Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260924|A|46081|0|76046.400000|N
20260924|AA|37295|0|69398.025600|N
20260924|AAAU|1070|0|1785.452260|N
20260924|AADR|1|0|1|N
20260924|AADX|10356|0|16908|N
20260924|AAL|380584|0|1287899.846693|N
20260924|AALG|290|0|910|N
20260924|AAME|4|0|542|N
20260924|AAMI|5040|0|5588|N
20260924|AAOG|3539|0|55204|N
20260924|AAOI|51972.814240|0|137703.926850|N
20260924|AAON|40449.618960|0|44817.750610|N
20260924|AAOX|64426|30|119567|N
20260924|AAOZ|17296|0|39367|N
20260924|AAP|10028|0|32774.663530|N
20260924|AAPD|106|0|25341|N
20260924|AAPG|10|0|11|N
20260924|AAPL|324744.411850|0|557461.437000|N
20260924|AAPU|7545.096660|0|11971.096660|N
20260924|AARD|64|0|874|N
20260924|AAT|1669.251940|0|2947.251940|N
20260924|AAUC|9559|0|13669|N
20260924|AAUS|3|0|7|N
20260924|AAVM|6.452690|0|8.452690|N
20260924|AAXJ|2056|0|2735.024220|N
20260924|AB|9175|0|11011.449190|N
20260924|ABAT|59930.962610|0|83117.724720|N
20260924|ABBV|23891.192570|0|42694.842840|N
20260924|ABCB|6471|0|6935|N
20260924|ABCL|10318.612500|0|49470.731100|N
20260924|ABEO|7515|0|9318|N
20260924|ABEV|66484.730100|0|101318.730100|N
20260924|ABG|2963|0|4698|N
20260924|ABM|1781.518540|0|2358.518540|N
20260924|ABNB|44996|7|236920.133370|N
20260924|ABOS|1552|0|1751|N
20260924|ABR|59879.273600|1004|192031.826290|N
20260924|ABRpD|1|0|1|N
20260924|ABSI|49681.113850|0|65744.379530|N
20260924|ABT|61475.782590|0|104043.770570|N
20260924|ABTC|3657|0|8962|N
20260924|ABUS|91042|0|107678|N
20260924|ABVC|31|0|5035|N
20260924|ABVX|30193|0|54281|N
20260924|ABX|6020|0|7604|N
20260924|ACA|7026|0|18569|N
20260924|ACAD|55942|100|138008|N
20260924|ACB|463|0|1832.334670|N
20260924|ACCO|1278|0|3166|N
20260924|ACDC|33903|0|44508|N
20260924|ACEI|7|0|20|N
20260924|ACEL|3740|0|5575|N
20260924|ACET|2379|0|18598|N
20260924|ACFN|47|0|266|N
20260924|ACGL|15298|0|49153.416690|N
20260924|ACGLN|100|0|172|N
20260924|ACGLO|367|0|367|N
20260924|ACH|55467|0|62983|N
20260924|ACHC|28045|0|35596|N
20260924|ACHR|693470.677010|95|1096102.616830|N
20260924|ACHV|39142|0|74274|N
20260924|ACI|12139|0|30509.613660|N
20260924|ACIC|806|0|1007|N
20260924|ACIU|374|0|799|N
20260924|ACIW|4278|0|5047|N
20260924|ACLO|223|0|223|N
20260924|ACLS|4595|0|9380.375090|N
20260924|ACM|12518.292920|0|32740.126220|N
20260924|ACMR|33490.165400|0|40567.841830|N
20260924|ACN|53213.060930|1|104935.804770|N
20260924|ACNB|1697|0|1929|N
20260924|ACNT|203|0|203|N
20260924|ACOG|4060|0|4754|N
20260924|ACON|383|0|808|N
20260924|ACP|4989.080020|0|6592.080020|N
20260924|ACR|418|0|522.531090|N
20260924|ACRE|1672.385090|12|1800.712390|N
20260924|ACRS|19537|0|26012|N
20260924|ACRV|603|0|8530|N
20260924|ACSP|1|0|1|N
20260924|ACT|2080|0|2485|N
20260924|ACTG|224|0|320|N
20260924|ACTU|15924|0|16847|N
20260924|ACU|241|0|263|N
20260924|ACVA|40497|0|160010|N
20260924|ACVF|0.746590|0|2.746590|N
20260924|ACWI|3639|0|7743.716620|N
20260924|ACWV|1034|0|1102.034070|N
20260924|ACWX|7908.184080|0|11488.184080|N
20260924|ACXP|386|0|428|N
20260924|ACYN|60005|0|62206|N
20260924|ACYS|2089|0|2293|N
20260924|AD|2322|0|4131.030000|N
20260924|ADAG|5022|0|7573|N
20260924|ADAM|4362|0|7271|N
20260924|ADBE|47172|0|63183.126460|N
20260924|ADBG|78659|0|172047|N
20260924|ADBT|35033|0|339377|N
20260924|ADBU|1|0|61|N
20260924|ADC|31720|0|55009.776240|N
20260924|ADCT|57888|0|76936|N
20260924|ADEA|4381|0|15238|N
20260924|ADGM|102475|0|191419|N
20260924|ADI|30387.095170|0|34702.086410|N
20260924|ADIG|7074|0|9789.186480|N
20260924|ADIL|425|0|825|N
20260924|ADM|12153|0|36601.656890|N
20260924|ADMA|28107|0|31419.265330|N
20260924|ADME|1|0|4|N
20260924|ADNT|15735|0|21626|N
20260924|ADP|23341.482260|0|43776.845670|N
20260924|ADPT|8428|0|63333|N
20260924|ADSE|42|0|476|N
20260924|ADSK|27233.866600|0|38844.750930|N
20260924|ADT|90906.425090|2412|113695.425090|N
20260924|ADTN|2465|0|7342|N
20260924|ADUR|7238|0|7364|N
20260924|ADUS|3693|0|4121|N
20260924|ADV|1033|0|1274|N
20260924|ADVB|101|0|213|N
20260924|ADX|2855.731690|0|2878.010540|N
20260924|AEBI|3732|0|6946|N
20260924|AEC|200|0|206|N
20260924|AEE|7841|0|52607.236400|N
20260924|AEF|0.135260|0|65.563730|N
20260924|AEG|9477|0|31050|N
20260924|AEHG|32293|0|54720|N
20260924|AEHL|2634|0|3513|N
20260924|AEHR|20032.474470|0|28526.576860|N
20260924|AEI|292|0|973|N
20260924|AEIS|5748|0|10444|N
20260924|AEM|26605.277950|0|130155.164380|N
20260924|AEMD|433|0|1228|N
20260924|AEMG|3|0|6|N
20260924|AEMV|3|0|6|N
20260924|AENT|830|0|977|N
20260924|AEO|85329|0|128252|N
20260924|AEON|531|0|55663|N
20260924|AEP|32811.165720|0|60847.168310|N
20260924|AER|5230|0|10585.501480|N
20260924|AERO|9543|0|10028|N
20260924|AES|14040|0|127868.258420|N
20260924|AESI|26617|0|100829|N
20260924|AESR|111|0|111|N
20260924|AEVA|21886.761700|0|34561.761700|N
20260924|AEXA|98|0|295|N
20260924|AEYE|221|0|433|N
20260924|AFB|980|0|1957|N
20260924|AFG|3945.073340|0|5138.073340|N
20260924|AFL|9472|0|45251.388070|N
20260924|AFRM|42287|0|116248.177290|N
20260924|AFYA|8281|0|20567.266030|N
20260924|AG|62029|0|148285.841790|N
20260924|AGBK|400|0|428|N
20260924|AGCO|14620|0|24630.031520|N
20260924|AGD|232.531540|0|1186.531540|N
20260924|AGEN|3295|0|9088|N
20260924|AGG|66723.013390|0|82265.131960|N
20260924|AGGA|3|0|3|N
20260924|AGGH|100|0|310|N
20260924|AGGY|1470|0|1470.721380|N
20260924|AGI|21228|400|44792.868200|N
20260924|AGIG|164|0|376|N
20260924|AGIO|24924|0|40102|N
20260924|AGIX|204|0|544.656190|N
20260924|AGL|6171|0|8641|N
20260924|AGM|2643|0|3095.253060|N
20260924|AGMB|366|0|1169|N
20260924|AGMH|169|0|8268|N
20260924|AGNC|467647.718580|138|1276919.861630|N
20260924|AGNCM|30|0|30|N
20260924|AGNCP|63|0|165|N
20260924|AGNT|8509.622990|0|15408.307760|N
20260924|AGO|4805|0|9788|N
20260924|AGOX|2|0|2|N
20260924|AGPU|4297|0|6184|N
20260924|AGQ|24958.698090|0|42003.720340|N
20260924|AGRO|3586|0|6729|N
20260924|AGRZ|10977|0|61435|N
20260924|AGX|10929|0|13758.281840|N
20260924|AGYS|2829|0|3694|N
20260924|AGZ|1|0|1|N
20260924|AHBM|1|0|1|N
20260924|AHCO|10353|0|13980|N
20260924|AHMA|70|0|284|N
20260924|AHR|46187.283990|0|70550.283990|N
20260924|AHRT|1325.886090|0|3283.886090|N
20260924|AHTpF|2|0|2|N
20260924|AI|26643.847310|0|41004.035630|N
20260924|AIA|2626.212580|0|2785.170530|N
20260924|AIAI|8713|0|9120|N
20260924|AIB|1886|0|32758|N
20260924|AIBD|51|0|51|N
20260924|AIBZ|1748|0|2001|N
20260924|AIFA|355|0|9817|N
20260924|AIFC|3383|0|6005|N
20260924|AIFF|3925|0|7339|N
20260924|AIFU|1878|0|3376|N
20260924|AIG|16035|0|41432.019740|N
20260924|AII|762|0|3929|N
20260924|AIIO|3914|0|5872|N
20260924|AIM|24552|0|34843|N
20260924|AIMD|11284|0|25868|N
20260924|AIN|5272|0|5986|N
20260924|AIO|10|0|982.317940|N
20260924|AIOT|23956|0|29279|N
20260924|AIP|7078.041300|0|8103.041300|N
20260924|AIPI|8649.902930|0|9487.860250|N
20260924|AIPO|5366.296000|0|9305.870320|N
20260924|AIQ|1601|0|5438.865790|N
20260924|AIR|9288|0|10255|N
20260924|AIRE|1052|0|1054|N
20260924|AIRG|564|0|564|N
20260924|AIRI|28|0|39|N
20260924|AIRJ|39733|25|53396|N
20260924|AIRO|3269|0|4218|N
20260924|AIRR|1476|0|4594.079300|N
20260924|AIRS|8626|0|20902|N
20260924|AIRT|100|0|418|N
20260924|AIS|983|0|3282.730200|N
20260924|AISP|3380.019430|0|5480.145300|N
20260924|AIT|2103.010590|0|3044.022990|N
20260924|AIV|14088|0|72992.046600|N
20260924|AIXC|10623|1000|29218|N
20260924|AIXI|16149|95|19814|N
20260924|AIZ|7507.190540|0|15518.194240|N
20260924|AJG|40737.125270|0|56080.125270|N
20260924|AJUL|1|0|1|N
20260924|AKA|264|0|543|N
20260924|AKAF|1|0|1|N
20260924|AKAM|10277|0|42318.884340|N
20260924|AKAN|860|0|10627|N
20260924|AKBA|37594|0|47610|N
20260924|AKO/B|8|0|17|N
20260924|AKR|7706.236220|0|10544.236220|N
20260924|AKRE|1457|0|3149|N
20260924|AKTS|5661|0|6317|N
20260924|AKTX|2|0|303|N
20260924|ALAB|98154.593290|0|114366.633810|N
20260924|ALAR|113|0|176|N
20260924|ALB|20705|0|37392.651850|N
20260924|ALC|23662|0|32508.172690|N
20260924|ALCO|118|0|127|N
20260924|ALDX|22145|0|32861|N
20260924|ALEC|5099|0|11200|N
20260924|ALG|1142|0|1776.008010|N
20260924|ALGM|20567|0|38095.630780|N
20260924|ALGN|17045|0|19465.079480|N
20260924|ALGS|576|0|980|N
20260924|ALGT|3973|0|7777|N
20260924|ALH|6356|0|9318|N
20260924|ALHC|31382|0|139843.219420|N
20260924|ALIT|13064|0|16203|N
20260924|ALK|86905|0|180740.352360|N
20260924|ALKS|35307|200|76050|N
20260924|ALKT|74460.770100|842|99409.770100|N
20260924|ALL|9899|0|59946.421420|N
20260924|ALLE|13389|301|23213.899560|N
20260924|ALLO|78951|0|129294|N
20260924|ALLpH|141|0|12466|N
20260924|ALLR|7|0|504|N
20260924|ALLT|1310|0|1959.957940|N
20260924|ALLW|7662.377810|0|7949.043930|N
20260924|ALLY|51469.679530|0|79094.058590|N
20260924|ALM|59388|0|143895.520650|N
20260924|ALMR|5122|0|6308|N
20260924|ALMS|8392|0|18667.502910|N
20260924|ALMU|6379|0|8680|N
20260924|ALNT|4245.241480|0|6817.250170|N
20260924|ALNY|21907.609920|0|27088.609920|N
20260924|ALOY|15432.320540|100|24191.320540|N
20260924|ALP|5573|0|8316|N
20260924|ALRM|4846|0|7489|N
20260924|ALRS|5065|0|7333|N
20260924|ALSN|13990.196240|0|21022.196240|N
20260924|ALT|42696|0|58613.318480|N
20260924|ALTG|2587|0|3359|N
20260924|ALTI|18|0|162|N
20260924|ALTO|18272|0|22660|N
20260924|ALV|11221|0|13333.621470|N
20260924|ALVO|7154|0|39739.588500|N
20260924|ALX|1004.016310|0|1198.016310|N
20260924|ALXO|10852|0|19045|N
20260924|AM|8145.197610|0|10444.197610|N
20260924|AMA|569|0|1701|N
20260924|AMAC|1|0|571|N
20260924|AMAL|1451|0|2717.029210|N
20260924|AMAT|65236|0|120175.774130|N
20260924|AMAU|1108|0|10008|N
20260924|AMBA|17911.466370|0|26038.917850|N
20260924|AMBP|2054|0|6253.442180|N
20260924|AMBQ|7076|0|13683|N
20260924|AMBR|513|0|1708|N
20260924|AMC|191754|0|1022139.111950|N
20260924|AMCI|57|0|257|N
20260924|AMCR|29841.106120|0|53904.054370|N
20260924|AMCX|3292|0|3916|N
20260924|AMD|409271.562090|0|597066.776321|N
20260924|AMDD|4601|0|23771|N
20260924|AMDL|22367.127360|0|39370.455570|N
20260924|AMDW|2392.817350|0|2916.958900|N
20260924|AMDY|2135.463250|0|4073.531150|N
20260924|AME|23272|0|40965.578490|N
20260924|AMG|3491.004140|0|6114.004140|N
20260924|AMGN|40724|0|49053.949970|N
20260924|AMH|22947.257940|0|67057.257940|N
20260924|AMHI|3|0|6|N
20260924|AMIX|52|0|150|N
20260924|AMKL|365|0|987|N
20260924|AMKR|26239|0|52572.761810|N
20260924|AMLP|9478|0|11485.946660|N
20260924|AMLX|31174|0|43299.974070|N
20260924|AMN|20994|0|26908|N
20260924|AMOD|504|0|537|N
20260924|AMP|15688.279160|0|20159.279160|N
20260924|AMPG|981|0|2010|N
20260924|AMPH|12373|0|17425|N
20260924|AMPL|8577.220300|0|10618.359310|N
20260924|AMPU|2215|0|6490|N
20260924|AMPX|18971|0|153287.958510|N
20260924|AMPY|2607|0|5100|N
20260924|AMR|9975.018890|0|15152.080230|N
20260924|AMRC|10003|0|11219|N
20260924|AMRN|614|0|858|N
20260924|AMRX|35263|0|47456|N
20260924|AMRZ|42346|0|142461.294250|N
20260924|AMSC|6357|0|9175.532880|N
20260924|AMSF|4927|0|8809|N
20260924|AMST|1475|0|55129|N
20260924|AMT|16083|0|28575.197810|N
20260924|AMTB|5994|0|7122|N
20260924|AMTM|6390|0|12481.379050|N
20260924|AMTX|36073|0|45846|N
20260924|AMUU|464|0|543|N
20260924|AMWL|834.757680|0|1334.757680|N
20260924|AMX|10370|0|18228.194810|N
20260924|AMZA|106|0|106.127610|N
20260924|AMZD|18030|0|186329|N
20260924|AMZE|1795|0|84985|N
20260924|AMZN|325075|0|925302.516840|N
20260924|AMZP|0.871470|0|0.871470|N
20260924|AMZU|4300|0|70436.360150|N
20260924|AMZW|4|0|71.140530|N
20260924|AMZY|1059.626790|0|5201.611940|N
20260924|AMZZ|1|0|1820|N
20260924|AN|4557.027080|0|13338.027080|N
20260924|ANAB|11519|0|16369|N
20260924|ANDE|741|0|3217|N
20260924|ANDG|10015|0|12552|N
20260924|ANEL|21|0|125|N
20260924|ANET|41217.200770|0|73920.201770|N
20260924|ANF|23666|0|41550.503000|N
20260924|ANGI|5197|0|7324|N
20260924|ANGL|2594.309530|0|3418.309530|N
20260924|ANGO|5719|0|16233|N
20260924|ANGX|25239|0|45113|N
20260924|ANIK|778|0|1880|N
20260924|ANIP|3239|0|3865.016470|N
20260924|ANIX|1792|0|2376|N
20260924|ANL|567|0|1686|N
20260924|ANNA|4527|0|8967|N
20260924|ANNX|32292|216|39664|N
20260924|ANRO|22079|0|24205|N
20260924|ANTW|37|0|140|N
20260924|ANTX|3668|0|3773|N
20260924|ANV|47|0|50|N
20260924|ANVS|13211|0|27042|N
20260924|AOA|167.937470|0|199.585970|N
20260924|AOD|21922.299170|0|24928.875750|N
20260924|AOK|100|0|101|N
20260924|AOM|712.540770|0|712.540770|N
20260924|AOMR|3354|0|5277|N
20260924|AON|11071|0|148977.807710|N
20260924|AOR|798.443770|0|1065.415570|N
20260924|AORT|8644|0|11513|N
20260924|AOS|26720|0|30146.836870|N
20260924|AOSL|4543|0|5445.270000|N
20260924|AOUT|1100|0|3163|N
20260924|AP|1861|0|2150|N
20260924|APA|28976.045430|479|62947.629200|N
20260924|APAM|9434.833750|0|13203.833750|N
20260924|APC|1628|0|1864|N
20260924|APD|7858.787740|0|16722.244470|N
20260924|APEI|1396|0|6679.036200|N
20260924|APG|34721|0|52761|N
20260924|APH|43339|0|116294.969480|N
20260924|API|1014|0|2787|N
20260924|APIE|548|0|548|N
20260924|APLD|64489|0|541957.665510|N
20260924|APLE|35346.476350|0|46010.863500|N
20260924|APLX|11862|0|79994.144870|N
20260924|APLY|13.467330|0|312.543780|N
20260924|APLZ|1|0|121|N
20260924|APMD|13216|7|14893|N
20260924|APO|43546.755080|0|72612.088030|N
20260924|APOC|100|0|100|N
20260924|APOG|1285|0|1528|N
20260924|APOS|2|0|2|N
20260924|APP|58456.165220|0|84107.840620|N
20260924|APPF|3256|0|4772|N
20260924|APPN|4452.682630|0|5366.035180|N
20260924|APPS|65859.720950|0|109311.852430|N
20260924|APPX|680|0|92459.814990|N
20260924|APRP|1|0|1|N
20260924|APT|1|0|94|N
20260924|APTV|27061|0|48629.919510|N
20260924|APUE|29|0|29|N
20260924|APUS|1620163|4024|3153883|N
20260924|APVO|39|0|39|N
20260924|APYX|519|0|576|N
20260924|AQB|3275|0|8912|N
20260924|AQLG|1|0|1|N
20260924|AQMS|16|0|1358|N
20260924|AQN|12130.841630|0|31618.841630|N
20260924|AQNB|322|0|322|N
20260924|AQST|19081|0|54065|N
20260924|AR|43430.612370|0|61784.267870|N
20260924|ARAI|2071|0|33879|N
20260924|ARAY|1225|0|4582|N
20260924|ARBE|72495|0|88012|N
20260924|ARCB|3385|0|3771|N
20260924|ARCC|58592.182900|0|101721.978310|N
20260924|ARCO|2601|0|18582|N
20260924|ARCT|13180|0|30487.802520|N
20260924|ARDC|2297.198790|0|4355.669700|N
20260924|ARDT|917|0|3963|N
20260924|ARDX|18535|0|39079|N
20260924|ARE|13996.994850|0|20464.664580|N
20260924|AREC|14367|0|82679|N
20260924|ARES|48277.856720|0|59687.691180|N
20260924|ARESpB|200|0|200|N
20260924|ARGT|1801|0|4255.646200|N
20260924|ARGX|8116|0|10974.280250|N
20260924|ARHS|9479|0|10037|N
20260924|ARI|43759.299960|0|50329.299960|N
20260924|ARIS|5805|0|20076|N
20260924|ARKB|3000|0|5919.542960|N
20260924|ARKF|2400|0|2598.422880|N
20260924|ARKG|36090|0|70544.710740|N
20260924|ARKK|88523|1302|134201.735060|N
20260924|ARKO|6572.510340|0|10842.510340|N
20260924|ARKQ|1081|0|1494.823520|N
20260924|ARKR|5|0|10|N
20260924|ARKW|963|0|1245.762350|N
20260924|ARKX|692|0|1324.303120|N
20260924|ARKY|497|0|497|N
20260924|ARLI|600|0|600|N
20260924|ARLO|14841|0|18258|N
20260924|ARLP|416.385360|0|5595.385360|N
20260924|ARM|188600.666650|0|241552.142000|N
20260924|ARMG|24615|0|80492|N
20260924|ARMK|29155|0|62741.091900|N
20260924|ARMP|1039|0|1047|N
20260924|ARMW|340.101240|0|372.101240|N
20260924|AROC|13066|0|18911.106990|N
20260924|AROW|271|0|516|N
20260924|ARQ|1588|0|3179|N
20260924|ARQQ|14340.652460|0|15050.593070|N
20260924|ARQT|49853|0|54558.018300|N
20260924|ARR|87341.062130|2213|143274.589310|N
20260924|ARRpC|333|0|333|N
20260924|ARRY|100157|0|123067.764800|N
20260924|ARTL|9210|0|33714|N
20260924|ARTNA|472.214610|0|815.214610|N
20260924|ARTV|2374|0|3890|N
20260924|ARVN|4752|0|7714|N
20260924|ARW|11084|0|13821|N
20260924|ARWR|32984|0|45719|N
20260924|ARX|474|0|1928|N
20260924|ARXS|35316|0|37590|N
20260924|AS|33101|0|71097.082560|N
20260924|ASA|435|0|442.084420|N
20260924|ASAN|72605|0|120382.513820|N
20260924|ASB|5595|0|9589|N
20260924|ASBA|300|0|300|N
20260924|ASBH|155|0|356|N
20260924|ASBP|1439|0|1492|N
20260924|ASC|6479|0|7239|N
20260924|ASD|3|0|6|N
20260924|ASEA|4.445610|0|4.453160|N
20260924|ASG|1837.645650|0|2591.645650|N
20260924|ASGI|1066|0|1406.010930|N
20260924|ASH|21567|0|23290.014000|N
20260924|ASHR|5157.861600|0|8343.760000|N
20260924|ASIC|1164|0|1368|N
20260924|ASIX|3029|0|4164|N
20260924|ASLE|1471|0|2442.340000|N
20260924|ASM|6632|0|15107|N
20260924|ASMB|1409|0|2721.301470|N
20260924|ASML|17082.549040|0|36750.272340|N
20260924|ASMU|561|0|561|N
20260924|ASND|30949.196150|0|43375.298350|N
20260924|ASO|7241|0|26631.029580|N
20260924|ASPI|72333|0|113191.053860|N
20260924|ASPN|13623|0|24712|N
20260924|ASR|1851|0|2576.133040|N
20260924|ASST|33003|0|113035.389730|N
20260924|ASTC|371|0|732|N
20260924|ASTE|3257|0|3665|N
20260924|ASTH|6013|0|6357|N
20260924|ASTI|873|0|5536|N
20260924|ASTL|14097|0|17261|N
20260924|ASTN|2704|0|4556|N
20260924|ASTS|66084|0|181074.785120|N
20260924|ASTX|77031|0|138197|N
20260924|ASTY|135|0|313|N
20260924|ASUR|860|0|1002|N
20260924|ASX|39831.037100|0|63434.180930|N
20260924|ASYS|2198|0|3139|N
20260924|AT|4|0|7|N
20260924|ATAT|8811.721840|0|11592.721840|N
20260924|ATC|5|0|8|N
20260924|ATCH|1592924|20|2990217|N
20260924|ATCX|5|0|5|N
20260924|ATEC|12663|0|15133|N
20260924|ATEN|7243|0|12880|N
20260924|ATER|4089|0|12570|N
20260924|ATEX|2855|0|10627.071250|N
20260924|ATGL|799|0|1383|N
20260924|ATHM|3564|0|4488|N
20260924|ATHpD|2|0|17|N
20260924|ATHpE|354|0|354|N
20260924|ATHR|5|0|211|N
20260924|ATHS|2|0|5|N
20260924|ATI|48319.090250|0|75818.770950|N
20260924|ATKR|1852|0|6731.105750|N
20260924|ATLC|677|0|1468|N
20260924|ATLO|26.107990|0|27.107990|N
20260924|ATLX|19611|0|21737|N
20260924|ATMP|0.041000|0|0.041000|N
20260924|ATMU|3392|0|4337|N
20260924|ATNI|685|0|881|N
20260924|ATNM|7598|0|7600|N
20260924|ATO|16054|0|26594.736340|N
20260924|ATOM|6085.697670|0|16337.697670|N
20260924|ATOS|160|0|161|N
20260924|ATR|8128|0|10391|N
20260924|ATRA|217|0|610|N
20260924|ATRC|11469|0|13278|N
20260924|ATRO|1944|0|3951.032630|N
20260924|ATS|3329|0|3515|N
20260924|ATTO|2031|0|2926|N
20260924|ATYR|710710|0|1254356|N
20260924|AU|29007.041140|0|38086.041140|N
20260924|AUB|7400|0|8723|N
20260924|AUBN|1|0|2|N
20260924|AUDC|1347|0|1998|N
20260924|AUGO|13160|0|18013|N
20260924|AUGZ|1|0|1|N
20260924|AUID|501|0|822|N
20260924|AUNA|806|0|1250|N
20260924|AUPH|4642|0|8231.723490|N
20260924|AUR|365907|0|690285.761900|N
20260924|AURA|18444|0|21944|N
20260924|AURE|1010|0|1785|N
20260924|AUSF|783|0|783|N
20260924|AUST|67|0|228|N
20260924|AUTL|40197|0|48455|N
20260924|AUUD|57895|0|106792|N
20260924|AUXX|18|0|18|N
20260924|AVA|9295.250580|0|12582.127040|N
20260924|AVAH|26395|0|34951.505040|N
20260924|AVAL|332|0|344.304150|N
20260924|AVAT|57910|0|65774|N
20260924|AVAV|7158|0|20964.171330|N
20260924|AVAZ|2|0|2|N
20260924|AVBC|608|0|1589|N
20260924|AVBH|562|0|1133|N
20260924|AVBP|10100|0|11880|N
20260924|AVD|7309.530440|0|12782.530440|N
20260924|AVDE|19067.765860|0|19495.170260|N
20260924|AVDS|222.977580|0|242.977580|N
20260924|AVDV|2078|0|4264.536800|N
20260924|AVEM|2968.859870|0|9994.880030|N
20260924|AVES|300.684980|0|723.848990|N
20260924|AVEX|18238|0|19114|N
20260924|AVGE|462.930990|0|562.930990|N
20260924|AVGG|1279|0|5422|N
20260924|AVGO|580945.142310|0|870224.443400|N
20260924|AVGU|910|0|1145|N
20260924|AVGV|2.515640|0|2.515640|N
20260924|AVGW|125.435630|0|126.521300|N
20260924|AVGX|2000|0|21934|N
20260924|AVIG|3|0|11618|N
20260924|AVIR|2651|0|3580|N
20260924|AVIV|4549.312780|0|4552.312780|N
20260924|AVK|600|0|1203.243180|N
20260924|AVL|2966|0|42398|N
20260924|AVLC|357.807860|0|417.807860|N
20260924|AVLN|8499|0|9275|N
20260924|AVLV|12731.303000|0|15193.169470|N
20260924|AVMC|1800|0|1800|N
20260924|AVMV|25.080440|0|25.080440|N
20260924|AVNM|0.527680|0|1.527680|N
20260924|AVNT|4551.028740|0|6142.028740|N
20260924|AVNV|8|0|261|N
20260924|AVNW|1971|0|2074|N
20260924|AVO|10938|0|12742|N
20260924|AVPT|9404|0|19071|N
20260924|AVR|6136|0|73364|N
20260924|AVS|3018|0|56120|N
20260924|AVSC|524.796750|0|525.796750|N
20260924|AVSU|237|0|237|N
20260924|AVT|28224.994890|0|35778.994890|N
20260924|AVTR|60169|0|111536.817880|N
20260924|AVTX|12111|0|32482|N
20260924|AVUQ|1|0|307|N
20260924|AVUS|2685.281980|0|3043.281980|N
20260924|AVUV|8370.388600|0|17591.848430|N
20260924|AVX|3817|0|18759|N
20260924|AVXL|15042|0|59640|N
20260924|AVXX|1326|0|2174|N
20260924|AVY|4837|0|7191.859150|N
20260924|AWF|2254.130640|0|2397.345250|N
20260924|AWI|2079|0|5909|N
20260924|AWK|22824.115690|0|23791.263590|N
20260924|AWP|30.333260|0|748.968850|N
20260924|AWR|1192|0|2308.761540|N
20260924|AX|2854.067480|0|4054.067480|N
20260924|AXG|4213|0|10648|N
20260924|AXGN|11659.012190|0|12238.012190|N
20260924|AXON|16597|0|26695.079330|N
20260924|AXP|34067|0|46772.550820|N
20260924|AXR|1|0|1|N
20260924|AXS|2793|0|6449.163660|N
20260924|AXSM|4360.183790|0|6470.706490|N
20260924|AXSpE|400|0|400|N
20260924|AXTA|18741|0|28726.231520|N
20260924|AXTI|31762|0|170523.007030|N
20260924|AXTL|6242|0|17222|N
20260924|AXTQ|4647|0|9600|N
20260924|AXTU|470|0|1395|N
20260924|AXTX|8497|0|20672|N
20260924|AYA|11869|0|29646|N
20260924|AYI|5093|0|14870|N
20260924|AYTU|1127|0|1210|N
20260924|AZ|3287|0|3529|N
20260924|AZIO|1|0|1149|N
20260924|AZN|45468|0|60933.379600|N
20260924|AZO|3317.012180|0|10283.716980|N
20260924|AZTA|4162|0|8266.918830|N
20260924|AZTR|32642|0|41611|N
20260924|AZUL|95|0|1096|N
20260924|AZZ|3147|0|8689.041180|N
20260924|B|82182.195190|0|111691.999490|N
20260924|BA|92435.845960|0|258753.611670|N
20260924|BAB|498|0|2599|N
20260924|BABA|110697|0|268885.254520|N
20260924|BABU|394|0|567|N
20260924|BABX|13208|0|31702|N
20260924|BAC|618166.186580|30|866191.908670|N
20260924|BACpK|400|0|404|N
20260924|BACpN|173|0|173|N
20260924|BACpP|1500|0|3485|N
20260924|BAER|29457|1|50256|N
20260924|BAFN|213|0|292|N
20260924|BAH|18004|0|29397.366090|N
20260924|BAI|1291|0|23408.769750|N
20260924|BAIG|20|0|26|N
20260924|BAK|16544|0|29642|N
20260924|BALI|422|0|1097.768100|N
20260924|BALL|23373.059600|0|35172.235880|N
20260924|BALT|1732.358690|0|3012.852290|N
20260924|BALY|2695|0|3286|N
20260924|BAM|17808.429050|0|45112.540790|N
20260924|BANC|19965.832830|0|27269.832830|N
20260924|BAND|6615|0|10841.644680|N
20260924|BANF|1901|0|2640.021310|N
20260924|BANL|100|0|151|N
20260924|BANR|1186|0|1681|N
20260924|BANX|100|0|300|N
20260924|BAOS|200|0|91011|N
20260924|BAP|1138|0|2683|N
20260924|BApA|657|0|657|N
20260924|BAPR|1|0|1|N
20260924|BAR|5250|0|6099.759060|N
20260924|BARK|231|0|383|N
20260924|BATL|74443|0|170294|N
20260924|BATRA|576|0|776.001540|N
20260924|BATRK|10332|0|14954|N
20260924|BAUG|1|0|1|N
20260924|BAX|193908|0|323845.281160|N
20260924|BB|352873.884090|745|888622.884090|N
20260924|BBAG|100|0|125|N
20260924|BBAI|111787.291630|0|369026.642530|N
20260924|BBAR|8618|0|26101|N
20260924|BBAX|307|0|334|N
20260924|BBCA|615.124740|0|2738.124740|N
20260924|BBCB|1|0|1|N
20260924|BBCP|1239|0|1534|N
20260924|BBD|210843|0|405704|N
20260924|BBDC|1027.462510|0|1227.462510|N
20260924|BBDO|53|0|123|N
20260924|BBEU|1500|0|1608.497850|N
20260924|BBGI|21|0|39|N
20260924|BBHM|500|0|2500|N
20260924|BBHY|0.115100|0|308.125100|N
20260924|BBIN|19|0|394|N
20260924|BBIO|54651|0|108922|N
20260924|BBJP|479|0|687.705880|N
20260924|BBLG|2899|0|9066|N
20260924|BBLU|12201.057540|0|12201.057540|N
20260924|BBMC|2|0|4|N
20260924|BBN|1512|0|77036.161630|N
20260924|BBNX|19382|0|20673|N
20260924|BBOT|4596|0|6740|N
20260924|BBRE|20.123050|0|20.123050|N
20260924|BBSI|2947|0|5346|N
20260924|BBT|9874|0|15213.110880|N
20260924|BBUC|1784|0|1831|N
20260924|BBUS|12088.129100|0|13910.138220|N
20260924|BBVA|10233|0|24454|N
20260924|BBW|2526|0|11510.951760|N
20260924|BBWI|95645|0|186239.447860|N
20260924|BBY|102660.422180|0|196570.301920|N
20260924|BC|35200.029960|0|45727.029960|N
20260924|BCAL|2690|0|3283|N
20260924|BCAT|2138|0|8691.698040|N
20260924|BCAX|25507|0|37892|N
20260924|BCBP|1902|0|2778|N
20260924|BCC|3859.062650|0|4474.062650|N
20260924|BCDA|365|0|1230|N
20260924|BCDF|3|0|6|N
20260924|BCE|18939|0|336034.432160|N
20260924|BCH|10599.062480|0|12751.062480|N
20260924|BCHT|1400|0|1527|N
20260924|BCI|211.244080|0|1699.696550|N
20260924|BCIC|1020|0|1906|N
20260924|BCKT|3|0|3|N
20260924|BCML|852|0|1361|N
20260924|BCO|5401|0|5775|N
20260924|BCPC|1297|0|1386|N
20260924|BCRX|108391.637930|0|142577.637930|N
20260924|BCS|5984|0|129899.715940|N
20260924|BCSF|5255.247640|0|5789.706160|N
20260924|BCSS|3|0|6|N
20260924|BCTK|3|0|6|N
20260924|BCTX|2493|0|4229|N
20260924|BCX|375|0|2876.668550|N
20260924|BCYC|9576|0|13109|N
20260924|BDC|4423.220360|0|5920.309560|N
20260924|BDJ|1550.809230|0|2234.012080|N
20260924|BDL|1|0|1|N
20260924|BDN|8228.418250|0|11395.418250|N
20260924|BDRX|94|0|1209|N
20260924|BDRY|0.212440|0|1.212440|N
20260924|BDSX|1153|0|4932|N
20260924|BDTX|9171|0|12356|N
20260924|BDVL|1746|0|1846|N
20260924|BDX|19985|0|41664.794820|N
20260924|BDYN|3169|0|3374|N
20260924|BE|263795.820030|662|369867.361320|N
20260924|BEAM|22382.089620|0|27842.078820|N
20260924|BEAT|36884|0|40117|N
20260924|BEDY|127|0|127|N
20260924|BEEM|2842|0|4866|N
20260924|BEG|7805|0|15605|N
20260924|BEKE|112493|0|118125.151400|N
20260924|BELFA|724|0|1213|N
20260924|BELFB|3811|0|4120|N
20260924|BEN|57427.555950|0|98454.455260|N
20260924|BENF|155735|530|355987|N
20260924|BEP|3288|0|44073.227030|N
20260924|BEPC|53482|0|71775.438360|N
20260924|BEPpA|17|0|17|N
20260924|BESO|1|0|7|N
20260924|BESS|1|0|73|N
20260924|BETA|52770|0|62430.489700|N
20260924|BETR|45123.453150|0|60461.453150|N
20260924|BETZ|1|0|10.656540|N
20260924|BEX|57542|0|100283|N
20260924|BEZ|18479|0|33670|N
20260924|BF/A|2627.184770|0|2759.184770|N
20260924|BFAM|7178|0|7683|N
20260924|BF/B|17168.492230|0|23829.056180|N
20260924|BFC|482|0|811|N
20260924|BFH|15307.194830|0|17242.668460|N
20260924|BFLY|47026.108270|0|66118.185930|N
20260924|BFRG|148441|0|266812|N
20260924|BFRI|15479|0|19555|N
20260924|BFS|1788|0|2215.581300|N
20260924|BFST|2213|0|2427|N
20260924|BG|7971|0|21132.064970|N
20260924|BGB|533.014720|0|643.014720|N
20260924|BGC|22612|0|28284|N
20260924|BGDE|1311|0|1714|N
20260924|BGEG|2|0|6|N
20260924|BGH|676.556630|0|5135.832090|N
20260924|BGIG|312|0|317|N
20260924|BGL|33389|0|122281|N
20260924|BGLC|5|0|9|N
20260924|BGLD|1|0|2|N
20260924|BGM|700|0|700|N
20260924|BGMS|2|1|2|N
20260924|BGR|932|0|949.625290|N
20260924|BGRN|201|0|206|N
20260924|BGS|19666.016690|0|42845.989920|N
20260924|BGSF|30|0|167|N
20260924|BGSI|334|0|355|N
20260924|BGT|314.070080|0|470.688790|N
20260924|BGX|1152|0|1153.669240|N
20260924|BGY|261|0|2488.105470|N
20260924|BH|837|0|1319|N
20260924|BH/A|436|0|635|N
20260924|BHB|1484|0|1572.033730|N
20260924|BHC|18880.871440|0|20800.230190|N
20260924|BHE|7113|0|10394|N
20260924|BHF|5180|0|13498.475080|N
20260924|BHFAO|14|0|14|N
20260924|BHK|1209.437560|0|1909.437560|N
20260924|BHM|3|0|7|N
20260924|BHP|50965.431760|0|85974.915320|N
20260924|BHR|506|0|754|N
20260924|BHRB|3604|0|4214|N
20260924|BHVN|14737.843350|0|41922.843350|N
20260924|BHYP|6841|0|12021|N
20260924|BIAF|3039|0|11427|N
20260924|BIDU|25938|0|76779.588840|N
20260924|BIGY|3|0|103|N
20260924|BIIB|18492.452120|0|26527.075170|N
20260924|BIII|3|0|906|N
20260924|BIL|121399.514790|0|143959.874270|N
20260924|BILI|67736.830240|0|86110.438340|N
20260924|BILL|18258.242280|0|28538.029060|N
20260924|BILS|4702|0|5005.803870|N
20260924|BINC|4952.122890|0|12159.300570|N
20260924|BINT|406|0|406|N
20260924|BINV|96|0|96|N
20260924|BIO|3674.129860|0|4197.129860|N
20260924|BIOA|5515|0|31753|N
20260924|BIO/B|1|0|1|N
20260924|BIOX|2320|0|8613|N
20260924|BIP|2208|0|6764.284700|N
20260924|BIPC|11961|0|21025.306200|N
20260924|BIRD|3064|0|4625|N
20260924|BIRK|9344|0|21235|N
20260924|BIT|1804.139850|0|49540.139850|N
20260924|BITA|1|0|27|N
20260924|BITB|889.429350|0|2765.643840|N
20260924|BITI|23348.429240|0|65603.429240|N
20260924|BITO|176030.740220|0|226098.922580|N
20260924|BITQ|2|0|193.712970|N
20260924|BITU|1850|0|79814.578190|N
20260924|BITX|49376|0|230691.904400|N
20260924|BIV|21958|0|28526.663590|N
20260924|BIVI|756|0|3847|N
20260924|BIXI|1|0|1|N
20260924|BIZD|4330.029100|0|7955.015540|N
20260924|BJ|10942|0|32252|N
20260924|BJDX|224|0|14418|N
20260924|BJRI|2229|0|4754|N
20260924|BKAG|500|0|503.146530|N
20260924|BKD|17577|0|23258|N
20260924|BKDV|800|0|800|N
20260924|BKE|5070|0|6415.199950|N
20260924|BKH|6150|0|14195.169920|N
20260924|BKIE|2.881870|0|141.865470|N
20260924|BKKT|30670|0|42448|N
20260924|BKLC|327.886480|0|991.886480|N
20260924|BKLN|47365.457910|0|80096.457910|N
20260924|BKNG|73616|0|423369.013090|N
20260924|BKR|52239.425690|100|171619.924410|N
20260924|BKSY|20159.154840|0|26661.589850|N
20260924|BKTI|104|0|169|N
20260924|BKU|15469|0|17289|N
20260924|BKV|42810|0|61581|N
20260924|BKYI|51|0|1861|N
20260924|BL|4272|0|17879|N
20260924|BLBD|7429|0|11028|N
20260924|BLCO|784.426880|0|808.426880|N
20260924|BLCR|4667|0|5072.988100|N
20260924|BLDP|31999.094390|1000|57077.094390|N
20260924|BLDR|14611|0|35279.280650|N
20260924|BLFS|40581|0|77052.699790|N
20260924|BLK|10450.352010|0|16528.387220|N
20260924|BLKB|8035|0|16442|N
20260924|BLLN|10899|0|19667.414330|N
20260924|BLMN|6725|0|24810|N
20260924|BLND|8778|0|10416|N
20260924|BLNE|15645|0|46043|N
20260924|BLNK|3868|0|46417.666360|N
20260924|BLOK|7138.132700|0|7952.132700|N
20260924|BLOX|869|0|7108.237970|N
20260924|BLRX|10|0|31|N
20260924|BLSH|5686.993240|0|18826.293240|N
20260924|BLSM|1521|0|2282|N
20260924|BLTE|1536|0|1796|N
20260924|BLV|1008|0|1187.009550|N
20260924|BLW|212.323730|0|1448.088400|N
20260924|BLX|1140|0|2313.230690|N
20260924|BLZE|7677.995910|50|11943.995910|N
20260924|BMA|1998|0|8789.428430|N
20260924|BMAY|1|0|2|N
20260924|BMBL|18033.804080|0|52265.804080|N
20260924|BME|1.497610|0|30.089410|N
20260924|BMEA|20996|0|33474|N
20260924|BMEZ|308|0|428|N
20260924|BMGL|2|0|28|N
20260924|BMHL|130|0|137|N
20260924|BMI|23271|0|25511.009730|N
20260924|BMLpH|100|0|1100|N
20260924|BMM|5945|0|6076|N
20260924|BMNG|760|0|2031|N
20260924|BMNR|315050.416560|0|662215.965190|N
20260924|BMNU|33229|0|108280|N
20260924|BMNZ|148485|0|296893|N
20260924|BMO|4275.528840|0|5906.783240|N
20260924|BMRA|2|0|176|N
20260924|BMRC|1175|0|1476|N
20260924|BMRN|13809.433440|0|33180.433440|N
20260924|BMVP|1|0|1|N
20260924|BMY|35534|0|209824.533760|N
20260924|BN|22454.645600|0|83814.561720|N
20260924|BNAI|3331|0|4095|N
20260924|BNC|8517|0|11160|N
20260924|BND|272463.750160|0|287536.715780|N
20260924|BNDI|6.466120|0|364.099990|N
20260924|BNDW|2382.226240|0|3479.167680|N
20260924|BNDX|12410.754320|0|25832.992950|N
20260924|BNED|723|0|2846.112500|N
20260924|BNGO|2705|0|28968|N
20260924|BNKK|30356|0|30372|N
20260924|BNL|9869.995840|0|15138.995840|N
20260924|BNO|23314|0|37124.485720|N
20260924|BNR|300|0|860|N
20260924|BNS|6856.860360|0|11811.092610|N
20260924|BNT|324|0|350|N
20260924|BNTC|630|0|4056|N
20260924|BNTX|6694|0|24123.965140|N
20260924|BNY|18977|0|61699.229580|N
20260924|BOAT|1|0|1|N
20260924|BOBS|7414|0|14056|N
20260924|BOC|1746|0|1948.370570|N
20260924|BODI|162|0|222|N
20260924|BOE|1139|0|1139|N
20260924|BOEU|213|0|2420|N
20260924|BOF|316|0|635|N
20260924|BOH|13250|0|28780.094300|N
20260924|BOIL|203218|0|448132|N
20260924|BOKF|5674|0|6627|N
20260924|BOLD|444|0|2300|N
20260924|BOLT|301|0|301|N
20260924|BOND|300|0|328.422390|N
20260924|BOOM|1546.166980|0|2129.166980|N
20260924|BOOT|22821.174470|0|25677.212170|N
20260924|BORR|23421|0|41693|N
20260924|BOSC|3|0|3|N
20260924|BOT|10014|0|10538|N
20260924|BOTJ|114|0|869|N
20260924|BOTT|1|0|4|N
20260924|BOTZ|1856.021130|0|2306.288670|N
20260924|BOW|126|0|275|N
20260924|BOX|19149|0|31539|N
20260924|BOXA|99|0|102|N
20260924|BOXL|542|0|1704|N
20260924|BOXX|7592.951000|0|9332.018840|N
20260924|BP|79870.325430|0|375169.295800|N
20260924|BPOP|3079.068550|0|6455.880640|N
20260924|BPRE|1343|0|4049|N
20260924|BPRN|2|0|542|N
20260924|BR|10889|0|20030.256020|N
20260924|BRBR|25065.965380|0|73695.965380|N
20260924|BRBS|1297|0|2331|N
20260924|BRC|3328.042620|0|4701.054470|N
20260924|BRCB|3964|0|5956|N
20260924|BRCC|1577|0|1736|N
20260924|BRK/A|7|0|8|N
20260924|BRK/B|10034.678160|0|37505.173250|N
20260924|BRKR|31901|0|40484|N
20260924|BRKW|0.258270|0|121.027430|N
20260924|BRLT|17|0|3682|N
20260924|BRNX|1|0|57|N
20260924|BRO|7349|0|24447.471010|N
20260924|BROS|34822|0|77909.769560|N
20260924|BRSL|24000|0|42574|N
20260924|BRSP|22299.405430|0|25746.405430|N
20260924|BRT|2578|0|2604.365880|N
20260924|BRTX|273|0|1504|N
20260924|BRUN|7780|0|22881|N
20260924|BRVE|5981|0|6312|N
20260924|BRX|21471|0|34652.440400|N
20260924|BRZE|13527|0|17025|N
20260924|BRZL|1|0|4|N
20260924|BRZU|176|0|176|N
20260924|BSAC|3706.100370|0|6772.100370|N
20260924|BSBR|72676|0|152564|N
20260924|BSCQ|1500.717860|0|3814.717860|N
20260924|BSCR|400|0|1018.661980|N
20260924|BSCS|1560|0|2432.642930|N
20260924|BSCT|1409.769510|0|2041.769510|N
20260924|BSCU|613|0|1282.867090|N
20260924|BSCV|292|0|1000.818610|N
20260924|BSCW|72|0|72.712700|N
20260924|BSCZ|892|0|966|N
20260924|BSEM|410|0|1523|N
20260924|BSET|106|0|337|N
20260924|BSIN|13477|0|52333|N
20260924|BSJW|219|0|222|N
20260924|BSM|5183.214310|0|5648.044250|N
20260924|BSMA|1|0|1|N
20260924|BSMR|100|0|515|N
20260924|BSMS|503|0|506|N
20260924|BSMT|101|0|301|N
20260924|BSMV|3|0|3|N
20260924|BSMW|17|0|17|N
20260924|BSMZ|3|0|6|N
20260924|BSOL|23328|0|116685.703980|N
20260924|BSP|165494.207900|0|173963.207900|N
20260924|BSRR|120|0|479|N
20260924|BST|305.273960|0|388.326890|N
20260924|BSTP|3|0|304|N
20260924|BSTU|21|0|21|N
20260924|BSTV|3|0|6|N
20260924|BSTZ|505|0|676.319680|N
20260924|BSV|21475.017200|0|52667.501280|N
20260924|BSVN|264|0|429|N
20260924|BSVO|25|0|1811|N
20260924|BSX|76249.713170|0|173062.141520|N
20260924|BSY|15131.413870|0|24269.413870|N
20260924|BTAL|8363.201950|0|8363.201950|N
20260924|BTBD|2666|0|2669|N
20260924|BTBT|40592|0|729077.144760|N
20260924|BTC|769|0|1544.914140|N
20260924|BTCI|5322.189800|0|23086.157020|N
20260924|BTCL|35|0|5422|N
20260924|BTCO|4|0|90.001500|N
20260924|BTCS|22343|0|57509|N
20260924|BTCT|17680|0|52593|N
20260924|BTCZ|25263|0|478289|N
20260924|BTDR|40798|0|261891.766060|N
20260924|BTE|80134|0|522597.373580|N
20260924|BTG|201551|0|1489340.775940|N
20260924|BTGD|78.777780|0|180.189160|N
20260924|BTGO|7780|0|8920.318200|N
20260924|BTI|31630.932350|0|58634.631890|N
20260924|BTLN|4845|0|8831|N
20260924|BTMD|1224|0|1435|N
20260924|BTO|43.640220|0|44.640220|N
20260924|BTOC|999|0|2654|N
20260924|BTQ|17778|0|56372|N
20260924|BTSG|27011.479470|0|34905.479470|N
20260924|BTT|7772|0|10568.125850|N
20260924|BTTC|11188|0|64246|N
20260924|BTU|14143|0|34101.672360|N
20260924|BTX|18771.574140|0|20580.574140|N
20260924|BTZ|4874|0|5673.951800|N
20260924|BUCK|446.587600|0|1157.587600|N
20260924|BUD|22946.331950|0|29528.449650|N
20260924|BUFD|200|0|215|N
20260924|BUFF|100.246700|0|631.246700|N
20260924|BUFM|2|0|5|N
20260924|BUFP|1|0|1|N
20260924|BUFR|7501|0|9416.185590|N
20260924|BUFZ|88|0|88|N
20260924|BUG|6601|0|35561.330900|N
20260924|BUI|31|0|80.533660|N
20260924|BUIL|6503|0|6506|N
20260924|BULG|52|0|62|N
20260924|BULL|49991|0|495915.870460|N
20260924|BULZ|900|0|6428.319370|N
20260924|BUR|5520.098050|180|13456.098050|N
20260924|BURL|34405|0|40313|N
20260924|BURU|49321|0|116896|N
20260924|BUSE|7418|0|9957|N
20260924|BUUU|104|0|169|N
20260924|BUXX|1|0|1017|N
20260924|BUYW|1034|0|1034|N
20260924|BUZZ|102|0|102|N
20260924|BV|6544|0|16103|N
20260924|BVC|105|0|105|N
20260924|BVFL|287|0|335|N
20260924|BVN|7096|0|16330.628210|N
20260924|BVS|1231|0|4459|N
20260924|BW|30692|0|97991.758520|N
20260924|BWA|35237.128360|0|85507.128360|N
20260924|BWAY|2460|0|3438|N
20260924|BWB|1275|0|1880|N
20260924|BWEN|1654|0|3182|N
20260924|BWET|941|0|1403|N
20260924|BWFG|1126|0|1287.148560|N
20260924|BWIN|28299|0|83290|N
20260924|BWLP|734|0|811|N
20260924|BWMN|562|0|699|N
20260924|BWMX|511|0|2062|N
20260924|BWpA|6|0|411|N
20260924|BWXT|7388|0|14968.817380|N
20260924|BX|46450|0|103709.269470|N
20260924|BXBL|330|0|382|N
20260924|BXC|4108|0|8150|N
20260924|BXDC|29402.551510|0|107100.551510|N
20260924|BXMT|13357.152990|0|71826.156290|N
20260924|BXP|12683.365840|0|29217.365840|N
20260924|BXSL|9954.857010|0|12057.466630|N
20260924|BY|1803|0|2306|N
20260924|BYAH|27|0|35|N
20260924|BYD|12154|0|15649.044390|N
20260924|BYLD|445|0|614.636980|N
20260924|BYND|27614|250|94104.854710|N
20260924|BYRN|1498|0|2192|N
20260924|BZ|94618.549230|2|119193.433940|N
20260924|BZAI|50740|0|53058|N
20260924|BZFD|687|0|947|N
20260924|BZH|1067|0|1434|N
20260924|BZUN|2162|0|5247|N
20260924|C|14493|0|99480.355790|N
20260924|CAAP|747|0|1066.144380|N
20260924|CABA|59153|0|209237.503680|N
20260924|CABO|3511.416780|0|6169.416780|N
20260924|CAC|556|0|586|N
20260924|CACC|5434|0|7110|N
20260924|CACI|3482.062200|0|4657.688960|N
20260924|CADL|7020|0|14399|N
20260924|CAE|12690|0|15268|N
20260924|CAFG|3|0|6|N
20260924|CAG|43376.044450|0|113168.407280|N
20260924|CAGE|51.001960|0|51.554050|N
20260924|CAH|26780|0|62356.450380|N
20260924|CAI|91891|600|130573|N
20260924|CAIE|2188.798210|0|3957.798210|N
20260924|CAIQ|1150.064320|0|1657.037030|N
20260924|CAKE|14369|0|31220.218420|N
20260924|CAL|2159|0|2743|N
20260924|CALC|227|0|227|N
20260924|CALF|2136|0|12084.847680|N
20260924|CALI|2421|0|3321|N
20260924|CALM|25093|0|30064.437000|N
20260924|CALX|18079.844060|0|20073.844060|N
20260924|CALY|31782.694190|0|37251.694190|N
20260924|CAMP|11575|0|11785|N
20260924|CAMT|7715.405620|2047|17901.905620|N
20260924|CAN|390729|0|674753|N
20260924|CANE|3350|0|55084.528790|N
20260924|CANG|132|0|1589|N
20260924|CAPL|2|0|710.249040|N
20260924|CAPR|4880|0|25961|N
20260924|CAPS|46590|0|241839|N
20260924|CAR|14316|0|15821|N
20260924|CARD|100|0|100|N
20260924|CARE|1744|0|10386|N
20260924|CARG|15617|0|16173|N
20260924|CARL|671|0|759|N
20260924|CARR|66220|0|83680.448590|N
20260924|CARS|3613|0|5430.008000|N
20260924|CART|44044|0|52290.869370|N
20260924|CARU|3|0|6|N
20260924|CARY|300|0|3369|N
20260924|CASH|161|0|401|N
20260924|CASS|328|0|346|N
20260924|CAST|2296|100|6500|N
20260924|CASY|9733.396370|0|12893.854610|N
20260924|CAT|32615.372350|0|46739.036450|N
20260924|CATH|36.018930|0|2189.018930|N
20260924|CATL|1|0|1|N
20260924|CATO|1|0|7|N
20260924|CATX|37605|0|43600|N
20260924|CATY|4194|0|7244|N
20260924|CAVA|26430|0|41750.139190|N
20260924|CB|10215.239940|0|40074.033830|N
20260924|CBAN|1367|0|1782|N
20260924|CBAT|42812|0|97830|N
20260924|CBC|10238|0|12506|N
20260924|CBFV|7|0|8|N
20260924|CBIO|24375|0|31001|N
20260924|CBK|169|0|220|N
20260924|CBL|1885|0|3616|N
20260924|CBLL|2444|0|3896|N
20260924|CBNA|306|0|392|N
20260924|CBNK|438|0|684|N
20260924|CBOE|6108|0|11568.789510|N
20260924|CBOT|2|0|9|N
20260924|CBOX|440|0|440|N
20260924|CBRE|25080.742150|0|47609.376540|N
20260924|CBRG|642252|0|1178079|N
20260924|CBRL|11798|0|23039.088500|N
20260924|CBRS|44656.025370|0|51935.244730|N
20260924|CBRZ|9866|0|13607|N
20260924|CBSE|1|0|1|N
20260924|CBSH|10924|0|19074.220810|N
20260924|CBT|4194|0|7834.824130|N
20260924|CBTO|31|0|31|N
20260924|CBU|1319|0|3862.558200|N
20260924|CBUS|1048|0|1050|N
20260924|CBXY|4|0|7|N
20260924|CBZ|2368|0|8769|N
20260924|CC|17465|0|25528|N
20260924|CCAP|3181.104190|0|3634.104190|N
20260924|CCB|1407|0|4973|N
20260924|CCBG|442|0|495|N
20260924|CCC|115962|0|277981.847920|N
20260924|CCCC|24236|0|83611|N
20260924|CCD|137|0|481.884600|N
20260924|CCEL|5|0|261|N
20260924|CCEP|13769|0|24168.513010|N
20260924|CCG|1|0|9|N
20260924|CCI|24833|0|96726.268620|N
20260924|CCJ|24101.697360|0|51635.364110|N
20260924|CCK|21034.146130|0|53516.983840|N
20260924|CCL|242538.584660|100|481380.980320|N
20260924|CCLD|7606|0|7743|N
20260924|CCNE|3165|0|3367|N
20260924|CCO|21493|0|45398|N
20260924|CCOI|29960|0|54810.840830|N
20260924|CCOM|1|0|1|N
20260924|CCS|1796|0|2084|N
20260924|CCSI|1210|0|1315|N
20260924|CCU|3805|0|4084|N
20260924|CCUP|102|0|1859|N
20260924|CCXI|9621|0|20435|N
20260924|CD|1876|0|1897|N
20260924|CDE|341798.212250|0|483313.097440|N
20260924|CDIO|190|0|1220|N
20260924|CDL|1.244200|0|1.767910|N
20260924|CDLR|3815|0|6753|N
20260924|CDNA|28427.784830|0|46924.784830|N
20260924|CDNL|7961|0|11791|N
20260924|CDNS|25098.634850|0|42279.281030|N
20260924|CDP|8730.149580|0|11734.149580|N
20260924|CDRE|4617|0|5307|N
20260924|CDRO|1|0|6|N
20260924|CDT|7866|0|232928|N
20260924|CDTG|134|0|1495|N
20260924|CDW|43963.034580|0|55763.121860|N
20260924|CDX|423|0|889.527660|N
20260924|CDXS|7634|0|17858|N
20260924|CDZI|2708|0|3431|N
20260924|CE|25948|0|58083.971640|N
20260924|CECO|5452|0|17897|N
20260924|CEF|1677|0|23861.494590|N
20260924|CEFS|27.534230|0|27.725270|N
20260924|CEG|30570.032430|0|35144.297800|N
20260924|CEGX|14|0|34|N
20260924|CELC|11947|0|22939|N
20260924|CELH|29248|0|313643.604330|N
20260924|CELU|13360|0|22385|N
20260924|CELZ|1654|0|6762|N
20260924|CENT|565|0|915|N
20260924|CENTA|4321|0|5269|N
20260924|CENX|16185|0|22622.488710|N
20260924|CEPI|13.044440|0|114.044440|N
20260924|CEPL|1318|0|1997|N
20260924|CEPO|14|0|14|N
20260924|CEPU|2880|0|4775|N
20260924|CEPV|1|0|1|N
20260924|CERS|6352|0|9561|N
20260924|CERT|25798|0|26569|N
20260924|CERY|625|0|1025|N
20260924|CET|1|0|1|N
20260924|CETX|55|0|2770|N
20260924|CEV|200|0|200|N
20260924|CEVA|8688|0|11900|N
20260924|CEW|4|0|4|N
20260924|CF|19761|0|52345.256150|N
20260924|CFBK|69|0|466|N
20260924|CFFI|886|0|886|N
20260924|CFFN|2565|0|6081|N
20260924|CFG|21752.582620|0|117300.582620|N
20260924|CFGpH|244|0|460|N
20260924|CFGpI|1|0|40|N
20260924|CFIT|3|0|68|N
20260924|CFND|2831|0|3176|N
20260924|CFR|13529|0|14078|N
20260924|CG|31157|0|39978.440500|N
20260924|CGAU|2154|0|3583.798140|N
20260924|CGBD|3642|0|3806|N
20260924|CGBL|4854|0|6623|N
20260924|CGC|11432.009250|0|20101.284320|N
20260924|CGCP|900|0|5406|N
20260924|CGCV|520|0|520|N
20260924|CGDG|6277.141670|0|6496.141670|N
20260924|CGDV|40614.537300|0|42757.815660|N
20260924|CGEM|83685|123|95092|N
20260924|CGEN|1428|0|1690|N
20260924|CGGE|236|0|337|N
20260924|CGGO|4567.236940|0|5826.236940|N
20260924|CGGR|2961|0|5562.253410|N
20260924|CGHM|5940|0|10320|N
20260924|CGIB|16|0|19|N
20260924|CGIC|1566|0|1949|N
20260924|CGIE|8009|0|16624|N
20260924|CGMM|4180|0|4221|N
20260924|CGMS|49|0|14054.757570|N
20260924|CGMU|3584|0|17834|N
20260924|CGNG|465|0|665|N
20260924|CGNT|1658|0|2464|N
20260924|CGNX|20451|0|32924.597570|N
20260924|CGON|15734|0|23424|N
20260924|CGSM|4323|0|4867|N
20260924|CGTL|13|0|123|N
20260924|CGTX|10911|0|12863|N
20260924|CGUS|1827.030360|0|4019.030360|N
20260924|CGVV|1|0|1|N
20260924|CGW|100|0|125.665880|N
20260924|CGXU|1318.584820|0|1351.584820|N
20260924|CHA|6835|0|22736|N
20260924|CHAI|9239|0|32662|N
20260924|CHAT|1296|0|1742.271990|N
20260924|CHCI|246|0|457|N
20260924|CHCO|2533|0|2850|N
20260924|CHCT|2159.449470|0|4542.094480|N
20260924|CHD|26654|0|33304.945740|N
20260924|CHDN|22888.105760|0|41422.105760|N
20260924|CHE|1557|0|2917.513400|N
20260924|CHEF|1985|0|6420|N
20260924|CHGA|932|0|2511|N
20260924|CHGG|14087|0|20757|N
20260924|CHGX|1|0|1|N
20260924|CHH|18479|146|22430.043900|N
20260924|CHI|1800.376720|0|2323.164600|N
20260924|CHKP|12283|0|14192.032700|N
20260924|CHMG|1214|0|1438|N
20260924|CHMI|632|0|751.906010|N
20260924|CHNU|3|0|13|N
20260924|CHOW|6435|0|10111|N
20260924|CHPS|3.366600|0|3.366600|N
20260924|CHPT|55429.110260|40200|85399.702240|N
20260924|CHPY|11954.843610|0|32885.535000|N
20260924|CHR|15|0|2562|N
20260924|CHRD|6158.029090|0|11647.705490|N
20260924|CHRN|2590|0|3487|N
20260924|CHRS|27828|360|35121|N
20260924|CHRW|24104|0|33283.983990|N
20260924|CHSCN|127|0|135|N
20260924|CHSN|10418|0|25601|N
20260924|CHT|3432|0|4734|N
20260924|CHTR|146587.071560|0|159191.397620|N
20260924|CHW|401.008800|0|1484.800680|N
20260924|CHWY|267931|0|414571.879730|N
20260924|CHY|2203.552520|0|2587.055410|N
20260924|CHYM|22694|90|68283|N
20260924|CI|12718|0|28977.201310|N
20260924|CIA|1616|0|1825|N
20260924|CIB|2415|0|3619.168900|N
20260924|CIBR|3207.529760|0|7963.950290|N
20260924|CICB|1|0|3|N
20260924|CIEG|2951|0|4601|N
20260924|CIEN|14965.203660|0|22254.602790|N
20260924|CIEX|2|0|2|N
20260924|CIFG|8474|0|18335|N
20260924|CIFR|249890|100|1463321.148030|N
20260924|CIFU|11845|0|12818|N
20260924|CIG|1465|0|2811|N
20260924|CIGI|8965|0|10565|N
20260924|CII|225.576000|0|604.325530|N
20260924|CIK|14|0|234|N
20260924|CIM|15485.233660|1|18829.233660|N
20260924|CIMpC|202|0|202|N
20260924|CINF|3175.324660|0|5143.716990|N
20260924|CING|931|0|1878|N
20260924|CION|1862|0|1862|N
20260924|CIRC|874|0|40809|N
20260924|CISO|1083|0|57866|N
20260924|CISS|1360|0|5445|N
20260924|CITR|253|0|320|N
20260924|CIVB|2134|0|2700|N
20260924|CIVG|3|0|6|N
20260924|CIX|82|0|112|N
20260924|CJMB|444|0|636|N
20260924|CJUL|3|0|6|N
20260924|CL|136738|0|158057.142810|N
20260924|CLAR|253|0|561|N
20260924|CLB|7271|0|10377.403730|N
20260924|CLBK|22643|0|31895|N
20260924|CLBT|3785|0|13201.116620|N
20260924|CLDI|1266|0|36782|N
20260924|CLDT|7457|0|9229.879920|N
20260924|CLDX|19416|0|78931|N
20260924|CLF|115037.188360|0|187575.423920|N
20260924|CLFD|2911|0|3242|N
20260924|CLGN|7|0|3509|N
20260924|CLH|5844|0|7671.018400|N
20260924|CLIM|3|0|6|N
20260924|CLIP|141|0|625|N
20260924|CLIR|47|0|47|N
20260924|CLLS|4618|0|6485|N
20260924|CLM|34344|0|73261.727650|N
20260924|CLMB|1921|0|3526|N
20260924|CLMT|8511|0|28952|N
20260924|CLNE|7462|0|14031|N
20260924|CLNK|101|0|351|N
20260924|CLNN|1053|0|6933|N
20260924|CLOB|188|0|188|N
20260924|CLOC|2|0|5|N
20260924|CLOU|1504.509540|0|2369.776890|N
20260924|CLOV|23240|0|34507|N
20260924|CLOZ|400|0|6117.590070|N
20260924|CLPR|440|0|482|N
20260924|CLPT|3324.996580|0|13001.934820|N
20260924|CLRB|103|0|2143|N
20260924|CLRO|300|0|1640|N
20260924|CLS|23783|0|108223.665560|N
20260924|CLSE|2051|0|3505|N
20260924|CLSK|60938|0|348669.532350|N
20260924|CLST|1|0|5|N
20260924|CLSX|100|0|5032|N
20260924|CLVT|24753|0|52705|N
20260924|CLW|2694|0|9057|N
20260924|CLX|30472.928130|0|44564.217060|N
20260924|CLYM|32005|0|43088|N
20260924|CM|4994|0|9103.756200|N
20260924|CMAG|8|0|12|N
20260924|CMBS|14|0|14|N
20260924|CMBT|5107|0|18295|N
20260924|CMC|9417|0|10603.671130|N
20260924|CMCL|2304|0|4199.095840|N
20260924|CMCO|3802.062650|0|6090.062650|N
20260924|CMCSA|152215.507310|436|443085.559650|N
20260924|CMCT|460|0|2818|N
20260924|CMDB|479|0|570|N
20260924|CMDT|100|0|100|N
20260924|CME|11380|0|22186.970430|N
20260924|CMF|1392.465750|0|41382.465750|N
20260924|CMG|118122|0|459392.514580|N
20260924|CMI|9364|0|24450.907720|N
20260924|CMMB|104|0|11712|N
20260924|CMND|1830|1|2339|N
20260924|CMP|5155.423990|0|6914.423990|N
20260924|CMPR|3393|0|4038|N
20260924|CMPS|24095.426880|0|54889.698610|N
20260924|CMPX|70031|0|119669|N
20260924|CMRC|2895|3|3304|N
20260924|CMRE|2530|0|3388|N
20260924|CMREpD|1|0|1|N
20260924|CMS|38717.411330|0|93413.411330|N
20260924|CMSC|340|0|400|N
20260924|CMSD|1|0|584|N
20260924|CMT|160|0|341|N
20260924|CMTG|11366|0|25947|N
20260924|CMTL|2238|1|3658|N
20260924|CMTV|34|0|35|N
20260924|CNA|6760|0|10237.542400|N
20260924|CNC|93546.309930|0|125072.550680|N
20260924|CNCK|6.620870|0|94.620870|N
20260924|CNDT|6805|0|13193|N
20260924|CNEQ|100|0|104.265330|N
20260924|CNEY|518|0|1909|N
20260924|CNH|309035|3597|513624.697130|N
20260924|CNI|23734.058410|0|31537.151690|N
20260924|CNK|39016.530940|0|50156.530940|N
20260924|CNL|9360|0|9994|N
20260924|CNM|47280|0|51269|N
20260924|CNMD|5346|0|5801|N
20260924|CNNE|2881|0|3892|N
20260924|CNO|5114|0|9066|N
20260924|CNOB|5748|0|7185.654860|N
20260924|CNP|26810.868310|0|139868.868310|N
20260924|CNQ|19797|0|46896.715230|N
20260924|CNR|2736.425100|0|4749.390290|N
20260924|CNRG|6.446410|0|11.033390|N
20260924|CNS|3349|0|7633|N
20260924|CNSP|7|0|44|N
20260924|CNSY|448|0|767|N
20260924|CNTB|3453|0|20163|N
20260924|CNTN|1608|0|6346|N
20260924|CNTX|18946|0|49915|N
20260924|CNVS|948|0|1215|N
20260924|CNX|26808.898480|0|31466.898480|N
20260924|CNXC|39033.034070|0|51356.070120|N
20260924|CNXN|1655|0|2458|N
20260924|CNXT|100|0|106.707620|N
20260924|CNXU|3352|0|3896|N
20260924|CNYA|118|0|150.637060|N
20260924|COAG|14259|0|18290|N
20260924|COCH|414|0|416|N
20260924|COCO|17015.072510|0|21023.370810|N
20260924|COCP|18|0|161|N
20260924|CODA|94|0|2986|N
20260924|CODI|3216|0|16947.936300|N
20260924|CODX|5456|0|9889|N
20260924|COE|8|0|45|N
20260924|COF|9547.569830|0|95180.912670|N
20260924|COFpJ|94|0|94|N
20260924|COFS|238|0|515|N
20260924|COGT|40575.423400|0|63493.423400|N
20260924|COHH|21326|0|40443|N
20260924|COHN|4|0|26|N
20260924|COHR|119683.114930|0|137066.686360|N
20260924|COHU|4004|0|6776.668350|N
20260924|COHX|8511|0|15008|N
20260924|COIG|1|0|1|N
20260924|COIN|148262.292900|0|193506.600650|N
20260924|COIW|1|0|633.534220|N
20260924|COKE|15140.057070|0|17798.936960|N
20260924|COLB|5859|0|10559|N
20260924|COLD|10577|0|15153.741250|N
20260924|COLL|16730|0|21364.181680|N
20260924|COLM|11136|0|11727|N
20260924|COLO|2028|0|3967.038140|N
20260924|COMP|151964.533260|0|226918.533260|N
20260924|COMT|954|0|2414.818660|N
20260924|CON|13734.720060|0|16355.022970|N
20260924|CONI|361|0|2992|N
20260924|CONL|340186|1900|605048.629700|N
20260924|CONY|7283.143840|0|15018.765920|N
20260924|COO|76025|6903|157078.195370|N
20260924|COOK|566|0|574|N
20260924|COP|28083.289330|0|79764.737470|N
20260924|COPJ|120|0|546.464950|N
20260924|COPP|210.673750|0|539.673750|N
20260924|COPR|35|0|833|N
20260924|COPX|6034.243880|0|9423.459980|N
20260924|COPY|302|0|345|N
20260924|COR|13971.197400|0|26875.197400|N
20260924|CORD|521637|0|930060|N
20260924|CORN|418.483690|0|2963.483690|N
20260924|CORO|31337|0|31533|N
20260924|CORT|10312|0|16004.031290|N
20260924|CORZ|83062|0|185757.477860|N
20260924|COSM|36029|0|185149|N
20260924|COSO|539|0|1069|N
20260924|COST|23028|0|51378.123850|N
20260924|COSW|1|0|1|N
20260924|COTG|2988|0|14747|N
20260924|COTY|16768|0|38846.455440|N
20260924|COUR|35499.285090|0|56465.285090|N
20260924|COWG|3097.105880|0|4652.504150|N
20260924|COWZ|8501|0|15691.322340|N
20260924|COYA|2803|0|2853|N
20260924|COYY|1|0|6.495130|N
20260924|CP|30176|0|60379.314230|N
20260924|CPA|4512|0|8783.217590|N
20260924|CPAI|200|0|200|N
20260924|CPAY|10763|0|14471|N
20260924|CPB|66685|0|115854.219730|N
20260924|CPER|136|0|6919.152230|N
20260924|CPF|1891|0|2779|N
20260924|CPHI|833|0|4805|N
20260924|CPIX|528|0|555|N
20260924|CPK|1123.022110|0|1443.022110|N
20260924|CpN|600|0|1995|N
20260924|CPNG|52697|0|233583.059940|N
20260924|CPNM|1|0|1|N
20260924|CPNS|2|0|2|N
20260924|CPOP|358|0|746|N
20260924|CpR|2|0|576|N
20260924|CPRA|3|0|6|N
20260924|CPRI|73053|0|89429.372160|N
20260924|CPRT|63129|11038|138476.873940|N
20260924|CPRY|3|0|6|N
20260924|CPS|713|0|1360|N
20260924|CPSH|2959|0|16504|N
20260924|CPSJ|140|0|143|N
20260924|CPSR|100|0|806|N
20260924|CPSS|4|0|8|N
20260924|CPT|31088|0|43768.597670|N
20260924|CPZ|104|0|406|N
20260924|CQP|897|0|1147.305510|N
20260924|CQQQ|569|0|3801.075850|N
20260924|CQTM|100|0|100|N
20260924|CR|2526|0|4181|N
20260924|CRAI|1736.036630|0|2529.954740|N
20260924|CRAK|1494|0|2966.716990|N
20260924|CRANR|1|0|1|N
20260924|CRBD|45|0|45|N
20260924|CRBG|45635|0|55190|N
20260924|CRBN|100|0|100|N
20260924|CRBP|7855|0|17949|N
20260924|CRBU|11925|0|29000|N
20260924|CRC|41635.673320|0|48269.673320|N
20260924|CRCA|1987|0|13042|N
20260924|CRCD|169394|0|188266|N
20260924|CRCG|804|0|54882|N
20260924|CRCL|240923.934490|0|373284.708750|N
20260924|CRCO|350|0|350|N
20260924|CRCT|873|0|5665|N
20260924|CRD|10|0|19|N
20260924|CRD/A|331|0|331|N
20260924|CRD/B|112|0|146|N
20260924|CRDF|13589|2073|15292|N
20260924|CRDL|770|0|1226|N
20260924|CRDO|71010|0|150730.941550|N
20260924|CRDU|18241|0|227267|N
20260924|CRDX|485|0|485|N
20260924|CRESY|2441|0|3308|N
20260924|CRF|5331|0|60430.305540|N
20260924|CRGO|43|0|1300|N
20260924|CRGY|60107.894810|0|140324.894810|N
20260924|CRH|24288|0|83624.513400|N
20260924|CRI|10592|0|14920|N
20260924|CRIS|11786|0|14036|N
20260924|CRK|36349|0|48873.543360|N
20260924|CRL|30242|0|50221.643350|N
20260924|CRM|68390|0|129171.576850|N
20260924|CRMD|2272|0|9658|N
20260924|CRMG|17374|0|21203|N
20260924|CRML|285758.379090|500|509575.228420|N
20260924|CRMLW|100|0|100|N
20260924|CRMT|1095|0|6094|N
20260924|CRMU|100|0|1849|N
20260924|CRMX|350|0|1675|N
20260924|CRNC|3604|0|4778|N
20260924|CRNT|403|0|735.492230|N
20260924|CRON|74|0|3772.542700|N
20260924|CROX|10524|0|17042.271700|N
20260924|CRS|9564|0|16277.156500|N
20260924|CRSP|14846.403320|0|76118.389530|N
20260924|CRSR|17380|0|29119.712810|N
20260924|CRT|100|0|128.053390|N
20260924|CRTO|2937|0|4921.667650|N
20260924|CRUS|8521.254760|0|9369.254760|N
20260924|CRVL|1474|0|3011|N
20260924|CRVO|1729|0|3491|N
20260924|CRVS|8814|0|11657|N
20260924|CRWD|85452.071480|1047|128203.222630|N
20260924|CRWG|24204|0|63738|N
20260924|CRWL|606|0|709|N
20260924|CRWU|800|0|6940|N
20260924|CRWV|261026|943|667440.850680|N
20260924|CRWX|2|0|52|N
20260924|CSAI|1485|0|3085|N
20260924|CSCO|16907|0|211824.440310|N
20260924|CSEX|206|0|206|N
20260924|CSGP|33943|0|51608.052130|N
20260924|CSHI|2132.507880|0|3465.484800|N
20260924|CSHR|2784|0|2884|N
20260924|CSIO|4|0|7|N
20260924|CSIQ|25423|7224|38948.206510|N
20260924|CSL|2894|0|9508.827410|N
20260924|CSPI|21|0|21|N
20260924|CSQ|334.153670|0|535.165290|N
20260924|CSQR|11832|0|30250|N
20260924|CSR|3499.087810|0|4725.087810|N
20260924|CSRE|1|0|2|N
20260924|CSSD|3|0|7|N
20260924|CSTE|100|0|100|N
20260924|CSTL|2321|0|3797|N
20260924|CSTM|13022|0|20454.386350|N
20260924|CSV|1594|0|2187.804370|N
20260924|CSW|865.016100|0|1141.016100|N
20260924|CSWC|3333.792550|0|12577.571430|N
20260924|CSX|109562.927400|0|163845.567510|N
20260924|CTA|426.007310|0|4961.748210|N
20260924|CTAG|1|0|1|N
20260924|CTAS|49046.682310|0|61113.817570|N
20260924|CTBI|583|0|989|N
20260924|CTEF|29|0|29|N
20260924|CTEV|619|0|1391|N
20260924|CTGO|1341|0|2633|N
20260924|CTHH|108|0|108|N
20260924|CTKB|8655|0|85777|N
20260924|CTM|12667|0|19426|N
20260924|CTMX|33085|0|48043|N
20260924|CTNM|10492|0|15530|N
20260924|CTNT|580847|1800|1781512|N
20260924|CTO|9003.887950|0|10711.936450|N
20260924|CTOS|7651|0|9793|N
20260924|CTRE|9879|0|20490.785690|N
20260924|CTRI|13453|0|19959|N
20260924|CTRN|3061|0|4456|N
20260924|CTS|4187|0|5714|N
20260924|CTSH|33612|0|135934.269280|N
20260924|CTSO|330|0|341|N
20260924|CTVA|47151|0|71132.904030|N
20260924|CTXR|1058|0|1462|N
20260924|CUBE|16163.732150|0|69172.779960|N
20260924|CUBI|1292|0|1909.500000|N
20260924|CUE|11860.252720|0|15028.252720|N
20260924|CULP|556|0|586|N
20260924|CUPR|4500|0|4635|N
20260924|CURB|5488.185220|0|9634.185220|N
20260924|CURE|273|0|890|N
20260924|CURI|11215|0|23680|N
20260924|CURR|1443|0|2453|N
20260924|CURV|338|0|4200|N
20260924|CUVL|1|0|1|N
20260924|CUZ|28027.165730|0|43450.165730|N
20260924|CV|2313|0|2499|N
20260924|CVBF|5825|0|6456|N
20260924|CVCO|1004|0|3767|N
20260924|CVE|14981|0|64683.542550|N
20260924|CVEO|415|0|832|N
20260924|CVGI|2089|0|2123|N
20260924|CVI|7555.237840|0|8789.666750|N
20260924|CVKD|1075|0|2147|N
20260924|CVLC|559|0|573|N
20260924|CVLG|1291|0|1719|N
20260924|CVLT|14115|0|15102|N
20260924|CVM|37|0|4054|N
20260924|CVMC|77|0|86|N
20260924|CVNA|91703.304160|0|160064.793900|N
20260924|CVRX|15281|0|16965|N
20260924|CVS|23277.801830|0|110805.725140|N
20260924|CVSA|1907|0|2475.027080|N
20260924|CVU|1|0|1458|N
20260924|CVV|1013|0|1904|N
20260924|CVX|174807.735290|0|304042.371050|N
20260924|CW|2829|0|8215.831610|N
20260924|CWB|14446.040290|0|21536.040290|N
20260924|CWBC|5995|0|7548|N
20260924|CWCO|470|0|933.990930|N
20260924|CWD|22281|0|46724|N
20260924|CWEB|2702|0|9491.971100|N
20260924|CWEN|12671.908070|0|14550.908070|N
20260924|CWH|22005.590960|0|32541.590960|N
20260924|CWI|2703.628560|0|2803.628560|N
20260924|CWK|43819.163150|0|61663.163150|N
20260924|CWST|7071|0|15753|N
20260924|CWT|2469|0|5657.034100|N
20260924|CWVX|14060|0|46785|N
20260924|CX|35138|0|135383.964150|N
20260924|CXAI|881|0|2122|N
20260924|CXDO|2171|0|2816|N
20260924|CXM|16053.948990|0|23234.948990|N
20260924|CXT|22746|0|24032.140580|N
20260924|CXW|10755|0|26480.362930|N
20260924|CYAB|226|0|55182|N
20260924|CYCU|3458|0|4709|N
20260924|CYD|426|0|2010|N
20260924|CYH|2392|0|10104|N
20260924|CYN|886|0|2354|N
20260924|CYPH|201074|916|579767|N
20260924|CYRX|5004|0|17419|N
20260924|CYTK|22262|0|48578.755170|N
20260924|CZFS|32|0|199|N
20260924|CZNC|134|0|1645|N
20260924|CZR|56868|0|76405.036150|N
20260924|CZWI|409|0|572|N
20260924|D|43266|0|100404.736050|N
20260924|DAC|2295.040620|0|4563.040620|N
20260924|DAIC|2032|0|5508|N
20260924|DAKT|4153|0|7776|N
20260924|DAL|52030.419430|0|84969.754100|N
20260924|DAMD|93697|0|185492|N
20260924|DAN|31540.207640|0|36307.207640|N
20260924|DAO|1101|0|2855|N
20260924|DAPP|66.761090|0|2007.097190|N
20260924|DAPR|1|0|45|N
20260924|DAR|58174.448500|0|85162.448500|N
20260924|DARE|22179|0|22190|N
20260924|DASH|71630.236250|0|175361.753830|N
20260924|DAVA|13447|0|35782|N
20260924|DAVE|7382.090580|0|9432.093580|N
20260924|DB|9117.840390|0|17812.980690|N
20260924|DBA|7956|0|27316.028360|N
20260924|DBB|478|0|803.421520|N
20260924|DBC|700|0|2323.849770|N
20260924|DBD|1037|0|5819|N
20260924|DBE|200|0|202.193950|N
20260924|DBEF|2764|0|4273|N
20260924|DBEU|100|0|100|N
20260924|DBGI|7343|0|11709|N
20260924|DBI|697|0|1760|N
20260924|DBL|0.134200|0|400.134200|N
20260924|DBMF|41174.145620|0|45720.810020|N
20260924|DBO|2198|0|3719.618090|N
20260924|DBRG|19162|0|24110|N
20260924|DBRGpJ|56|0|56|N
20260924|DBVT|1786|0|3531.125940|N
20260924|DBX|86139.402360|0|104808.554360|N
20260924|DC|18466|0|25547|N
20260924|DCAP|42|0|96|N
20260924|DCBO|101|0|333|N
20260924|DCGO|9894|0|11783|N
20260924|DCH|42221|0|115547|N
20260924|DCI|8008|0|9703|N
20260924|DCMT|3|0|3|N
20260924|DCO|5993.005950|0|7037.421030|N
20260924|DCOM|2293|0|2953|N
20260924|DCOR|2013|0|3914|N
20260924|DCOY|30915|0|67929|N
20260924|DCTH|1564|0|2075|N
20260924|DCX|3157615|1300|9220466|N
20260924|DD|9796.152760|0|16273.760690|N
20260924|DDC|119364|0|378873|N
20260924|DDD|12841|0|36189.863420|N
20260924|DDFD|1|0|2|N
20260924|DDFJ|1|0|518|N
20260924|DDFL|1|0|1|N
20260924|DDFM|3|0|7|N
20260924|DDFS|3|0|6|N
20260924|DDI|558|0|876|N
20260924|DDM|689.337390|0|1083.196330|N
20260924|DDOG|69641.714750|0|86183.917910|N
20260924|DDS|1714|0|2632|N
20260924|DDTS|3|0|6|N
20260924|DDTZ|1|0|1|N
20260924|DE|11252.052260|0|19428.232320|N
20260924|DEA|5138|0|6790.221370|N
20260924|DEC|4321|0|7370.561930|N
20260924|DECK|23445|0|30534.378960|N
20260924|DEEP|10|0|17|N
20260924|DEFT|18728|0|30808|N
20260924|DEI|10254|0|19259.522250|N
20260924|DELL|86372.368330|0|187132.510100|N
20260924|DEM|572.581010|0|1141.936260|N
20260924|DEO|8295.409580|0|11132.909580|N
20260924|DERM|989|0|11998|N
20260924|DES|300|0|475.975000|N
20260924|DETX|825|0|2822|N
20260924|DEUS|227|0|231|N
20260924|DFAC|32780.174520|0|43351.174520|N
20260924|DFAE|10219|0|16929|N
20260924|DFAI|18704.641820|0|21967.041810|N
20260924|DFAR|10143.627170|0|11814.627170|N
20260924|DFAS|1122.447240|0|2247.447240|N
20260924|DFAT|2070|0|2862.038100|N
20260924|DFAU|7070|0|13377|N
20260924|DFAW|746.283370|0|755.283370|N
20260924|DFAX|25813.790930|0|31592.790930|N
20260924|DFCF|500|0|96616|N
20260924|DFDV|22573|0|34139|N
20260924|DFEM|18545.068800|0|19046.068800|N
20260924|DFEN|3151.819420|0|5819.845340|N
20260924|DFEV|944|0|1854.121040|N
20260924|DFGP|50|0|1058|N
20260924|DFGR|711|0|845|N
20260924|DFGX|26|0|407|N
20260924|DFH|7721|0|14320|N
20260924|DFIC|3854|0|27802.983140|N
20260924|DFIN|1732|0|2995|N
20260924|DFIS|300|0|882|N
20260924|DFIV|3815|0|14940.836540|N
20260924|DFJ|200.086680|0|200.086680|N
20260924|DFLI|10659|0|16047|N
20260924|DFLV|1310.853710|0|3242.476500|N
20260924|DFNM|652|0|3142|N
20260924|DFNS|2356|0|3969|N
20260924|DFP|424.127650|0|1063.127650|N
20260924|DFSC|100|0|1836|N
20260924|DFSD|7|0|12882|N
20260924|DFSE|1488|0|2285|N
20260924|DFSI|114|0|2730|N
20260924|DFSV|6911.873160|0|24779.505540|N
20260924|DFTX|18154.639190|0|31608.639190|N
20260924|DFUS|1317.073810|0|7237.073810|N
20260924|DFUV|1255|0|5157|N
20260924|DFVX|395|0|396|N
20260924|DG|18323|317|30561.970510|N
20260924|DGCB|200|0|2763|N
20260924|DGICA|1262|0|1353|N
20260924|DGII|3537.035690|0|4142.035690|N
20260924|DGNX|9163|0|11864|N
20260924|DGP|2255|0|2909|N
20260924|DGRO|11035.295420|0|19562.716020|N
20260924|DGRW|416|0|923.639710|N
20260924|DGS|457|0|823.925270|N
20260924|DGT|294.500340|0|294.500340|N
20260924|DGX|15088.293500|0|24252.376830|N
20260924|DGXX|55423|0|104862|N
20260924|DH|144|0|454|N
20260924|DHC|7052|0|14456|N
20260924|DHF|2522|0|11155|N
20260924|DHI|40860|0|59410.801170|N
20260924|DHR|50565|0|210500.452870|N
20260924|DHS|8.114660|0|14.861200|N
20260924|DHT|46261.727570|0|55136.959070|N
20260924|DHX|1293|0|2399|N
20260924|DHY|317|0|2091.197820|N
20260924|DIA|43262|0|51876.193960|N
20260924|DIBS|1136|0|1894|N
20260924|DIHP|1710|0|6000|N
20260924|DIN|7949.928590|0|9317.928590|N
20260924|DINE|3|0|6|N
20260924|DINO|52543|0|84979.879140|N
20260924|DIOD|5805|0|7247.731200|N
20260924|DIS|97175|0|288572.687200|N
20260924|DISK|1|0|1207|N
20260924|DISV|404|0|1293.049640|N
20260924|DIV|111.846240|0|311.654500|N
20260924|DIVB|31.258030|0|141.330880|N
20260924|DIVI|66.391670|0|75.725450|N
20260924|DIVL|1|0|1|N
20260924|DIVN|1|0|1|N
20260924|DIVO|4788.774990|0|6920.578520|N
20260924|DIVZ|0.291780|0|0.291780|N
20260924|DJCO|344|0|501|N
20260924|DJD|72|0|84.370300|N
20260924|DJP|1|0|12|N
20260924|DJT|29322|0|81147.454760|N
20260924|DJUL|32|0|32|N
20260924|DK|66005.175910|0|76516.677080|N
20260924|DKI|250|0|399|N
20260924|DKL|575.587710|0|908.587710|N
20260924|DKNG|341812|0|491291.338740|N
20260924|DKS|45098|0|54718.404390|N
20260924|DLB|19829|0|25747|N
20260924|DLLL|36128|0|54397|N
20260924|DLN|1583.151350|0|1643.151350|N
20260924|DLNG|64|0|69|N
20260924|DLNV|2|0|2|N
20260924|DLO|5108|0|13232.507730|N
20260924|DLPN|13|0|188|N
20260924|DLR|25272.124170|0|33544.913770|N
20260924|DLRpL|3637|0|5926|N
20260924|DLTH|389|0|609|N
20260924|DLTR|17154.087550|0|27933.762530|N
20260924|DLX|3825|0|4369.317890|N
20260924|DLXY|113|0|936|N
20260924|DLY|2926|0|13065.496550|N
20260924|DMA|1|0|1|N
20260924|DMAC|4204|0|4917|N
20260924|DMAY|34|0|34|N
20260924|DMB|105.632230|0|1228.632230|N
20260924|DMBS|1101|0|1101|N
20260924|DMC|3507|0|8044|N
20260924|DMO|705|0|6206.384020|N
20260924|DMRA|36403|0|44242|N
20260924|DMRC|341|0|1707|N
20260924|DNA|75355|0|116384|N
20260924|DNL|3.105200|0|6.105200|N
20260924|DNLI|32371|0|44594.024850|N
20260924|DNN|322729|4295|831224|N
20260924|DNOV|3|0|6|N
20260924|DNOW|57798|0|81514.258690|N
20260924|DNP|1512.512850|0|2118.695800|N
20260924|DNTH|12129|0|21189|N
20260924|DNUT|21506.712840|18|25772.712840|N
20260924|DOC|55473.708980|0|75377.765830|N
20260924|DOCN|44851.036020|0|58947.120810|N
20260924|DOCS|11706.332840|0|29033.332840|N
20260924|DOCU|25396.271370|0|39724.493410|N
20260924|DOG|38152.574860|0|89341.859200|N
20260924|DOL|27|0|28|N
20260924|DOLE|4325|0|14133.971060|N
20260924|DOMH|38933|0|41210|N
20260924|DON|3950|0|4854.806510|N
20260924|DOO|752|0|1695.082970|N
20260924|DORM|6112.239980|0|7193.239980|N
20260924|DOUG|9549|0|10058|N
20260924|DOV|60021.877080|0|70493.342770|N
20260924|DOW|47684|0|73939.260020|N
20260924|DOX|9398|0|13145|N
20260924|DPC|13702|0|29315|N
20260924|DPG|2670|0|10913.199440|N
20260924|DPRO|219|0|12482|N
20260924|DPST|2755|0|5643.962170|N
20260924|DPZ|6285|0|10229.645180|N
20260924|DQ|4664|0|8360|N
20260924|DRAL|1231|0|1546|N
20260924|DRAM|126081|1200|435925.006020|N
20260924|DRD|938|0|4601.769680|N
20260924|DRH|7265.637000|0|10281.637000|N
20260924|DRI|21185.186040|0|27017.186040|N
20260924|DRIP|3000|0|6576|N
20260924|DRK|555|0|1192|N
20260924|DRLL|4.570410|0|5.334060|N
20260924|DRMY|20|0|23|N
20260924|DRN|13138.886960|0|15760.886960|N
20260924|DRNZ|100|0|223|N
20260924|DRS|12036|0|26048.098310|N
20260924|DRTS|1711|0|11821|N
20260924|DRUG|485|0|1618|N
20260924|DRVN|2847|0|12409|N
20260924|DSEP|14|0|28|N
20260924|DSGN|6026|0|10041|N
20260924|DSGR|188|0|1126|N
20260924|DSGX|10303|0|14133.120000|N
20260924|DSI|197|0|453|N
20260924|DSL|5493.524440|0|8518.606660|N
20260924|DSM|108.890690|0|408.890690|N
20260924|DSP|3029|0|8998|N
20260924|DSS|180|0|771|N
20260924|DSU|493.141230|0|1714.545790|N
20260924|DSX|14100|0|18097.611660|N
20260924|DSY|659|0|768|N
20260924|DT|90510.326000|0|168593.807610|N
20260924|DTB|94|0|1394|N
20260924|DTCR|1490|0|4614.028710|N
20260924|DTCX|1436|0|3088|N
20260924|DTD|100|0|147.025800|N
20260924|DTE|8797.526960|0|23088.526960|N
20260924|DTG|94|0|136|N
20260924|DTI|584|0|1105|N
20260924|DTIL|2416|0|6367|N
20260924|DTK|15|0|23|N
20260924|DTM|25862.010140|0|29018.010140|N
20260924|DTST|14|0|315|N
20260924|DUHP|4743|0|5885.997260|N
20260924|DUK|18237|0|51796.049980|N
20260924|DUKB|400|0|437|N
20260924|DUKpA|292|0|307|N
20260924|DUKR|1|0|56|N
20260924|DUO|2|0|585|N
20260924|DUOL|21339.209970|0|35340.432300|N
20260924|DUOT|10032|0|52035|N
20260924|DUSB|9650|0|12398|N
20260924|DUSL|68|0|73|N
20260924|DUST|2913.169060|0|8522.169060|N
20260924|DV|2348|0|5727|N
20260924|DVA|30973.343980|0|33276.421480|N
20260924|DVLT|1298282|0|2509635|N
20260924|DVN|163233.134500|0|228371.055000|N
20260924|DVY|3573.855900|0|4257.855900|N
20260924|DVYE|175|0|968.077970|N
20260924|DWAS|23|0|32|N
20260924|DWSN|313|0|1352|N
20260924|DWX|3.732780|0|3.732780|N
20260924|DX|221131.165250|2|393979.320590|N
20260924|DXC|9365|0|12628|N
20260924|DXCM|16584.054650|0|40593.054650|N
20260924|DXD|20|0|31072|N
20260924|DXF|100|0|48231|N
20260924|DXJ|1049.382910|0|1681.394500|N
20260924|DXLG|3519|0|3619.124980|N
20260924|DXPE|2801.027950|0|6143.296550|N
20260924|DXST|579|0|1237|N
20260924|DXYZ|5440|0|30402.622030|N
20260924|DY|13897|0|24773.507910|N
20260924|DYAI|3458|0|7855|N
20260924|DYN|62069|0|70532|N
20260924|DYNF|15917.022460|0|23873.818940|N
20260924|DZZ|1|0|1|N
20260924|E|3154.054380|0|5665.603920|N
20260924|EAD|100|0|12693.861910|N
20260924|EAF|3043|0|4882|N
20260924|EAGG|2644.539790|0|3431.539790|N
20260924|EALT|3|0|3|N
20260924|EAPR|3|0|7|N
20260924|EARN|2418.593890|0|9255.786690|N
20260924|EAT|8899.240270|0|12533.367350|N
20260924|EBAY|31284.087460|0|60406.276790|N
20260924|EBC|5390|0|8751|N
20260924|EBF|1661.431250|0|4495.431250|N
20260924|EBI|3|0|7|N
20260924|EBMT|23|0|234|N
20260924|EBND|15308|0|15708|N
20260924|EBS|3560|0|8041|N
20260924|EC|21425.416100|0|34075.950900|N
20260924|ECAT|4354|0|7737.527100|N
20260924|ECBK|66|0|68|N
20260924|ECC|185|0|26043.915910|N
20260924|ECF|1|0|52.150520|N
20260924|ECG|4058|0|5590.034170|N
20260924|ECH|383|0|3820.927080|N
20260924|ECHO|48926|0|79104.298900|N
20260924|ECHX|389|0|637|N
20260924|ECL|9411.080850|0|19157.768240|N
20260924|ECO|7982.010290|0|13227.369050|N
20260924|ECOR|601|0|897|N
20260924|ECOW|140|0|305|N
20260924|ECPG|2256|0|2503.100000|N
20260924|ECVT|4932|0|6264|N
20260924|ECX|24579|0|24983|N
20260924|ED|54107.959330|0|68455.673480|N
20260924|EDBL|401|0|10777|N
20260924|EDD|4438.277150|0|15192.277150|N
20260924|EDEN|3|0|6.031040|N
20260924|EDF|14.052940|0|767.857180|N
20260924|EDHL|7|0|310|N
20260924|EDIT|44954.563100|0|57042.281200|N
20260924|EDIV|19|0|176.168670|N
20260924|EDN|1281|0|1929|N
20260924|EDRY|887.934460|0|2401.934460|N
20260924|EDSA|19|0|39|N
20260924|EDU|11743|0|20603|N
20260924|EDV|9943|0|15215.015460|N
20260924|EDVA|30100|0|204243|N
20260924|EE|2027|0|4334|N
20260924|EEFT|6676|0|9171|N
20260924|EEM|35952.097700|100|917036.740300|N
20260924|EEMA|612|0|612|N
20260924|EEMV|1186|0|1694.055620|N
20260924|EET|10.711300|0|10.868420|N
20260924|EFA|334015|4925|352602.221970|N
20260924|EFAA|15|0|36|N
20260924|EFAS|0.078730|0|0.078730|N
20260924|EFAV|1381|0|1707.173470|N
20260924|EFC|15411.339590|0|18784.130860|N
20260924|EFG|4100|0|5616.467940|N
20260924|EFIV|7931|0|8027.655080|N
20260924|EFNL|112|0|112|N
20260924|EFO|12|0|12|N
20260924|EFOI|172|0|204|N
20260924|EFOR|2736|0|4469.500000|N
20260924|EFR|2047|1100|2521.819330|N
20260924|EFSC|1646|0|11619|N
20260924|EFSI|255|0|361|N
20260924|EFT|1316|0|1412|N
20260924|EFU|2|0|5|N
20260924|EFV|506|0|2955.741350|N
20260924|EFX|25194|0|37536.416950|N
20260924|EFXT|1697|0|5137|N
20260924|EG|6007|0|9299|N
20260924|EGAN|2337|0|3992|N
20260924|EGBN|9190|0|10170|N
20260924|EGGQ|10|0|24|N
20260924|EGGS|0.176030|0|200.176030|N
20260924|EGGY|704.566350|0|920.572410|N
20260924|EGHA|3|0|7|N
20260924|EGHT|12313|0|19348|N
20260924|EGO|17341|0|34059.810500|N
20260924|EGP|8596|0|11330.050840|N
20260924|EGY|8215|0|21957|N
20260924|EH|3474.109130|0|4157.899060|N
20260924|EHC|6699.025090|0|11109.025090|N
20260924|EHI|200|0|906.509910|N
20260924|EHLD|10|0|16|N
20260924|EHTH|3219|0|18061|N
20260924|EIC|809.782890|0|1684.714570|N
20260924|EICA|10|0|13|N
20260924|EIDO|1252.219360|0|1387.599110|N
20260924|EIG|860|0|2047|N
20260924|EIIA|7|0|28|N
20260924|EIKN|8426|0|11222|N
20260924|EINC|0.010830|0|0.010830|N
20260924|EIS|13|0|125.603720|N
20260924|EIX|83414.620270|0|154399.679400|N
20260924|EJH|5|0|5|N
20260924|EJUL|300|0|462|N
20260924|EL|14617|0|38023.689040|N
20260924|ELA|3994|0|4480|N
20260924|ELAB|1|0|22|N
20260924|ELAN|131452|0|177403|N
20260924|ELBM|8721|0|9954|N
20260924|ELDN|8387|0|19660|N
20260924|ELE|4776|0|5154|N
20260924|ELF|9677|0|17758.646590|N
20260924|ELFY|1|0|4|N
20260924|ELIL|106|0|377|N
20260924|ELMD|644|0|682|N
20260924|ELME|21401|0|21635|N
20260924|ELMT|10998.190730|0|16630.190730|N
20260924|ELOX|1208|0|1460|N
20260924|ELPC|10217|0|21014|N
20260924|ELS|22533|0|29217.215300|N
20260924|ELTX|2488|570|6102|N
20260924|ELV|12538.417270|0|26581.465150|N
20260924|ELVA|2781|0|7523|N
20260924|ELVN|15933|0|21735|N
20260924|ELVR|715.101900|0|745.101900|N
20260924|ELWT|109|0|140|N
20260924|EMA|1863|0|3212|N
20260924|EMAT|5441|0|6247|N
20260924|EMB|129642|0|245403.218200|N
20260924|EMBC|9062|0|11400.400040|N
20260924|EMBJ|17373|0|35182.985920|N
20260924|EMD|1041|0|1574.581450|N
20260924|EME|3986.316710|0|5079.680200|N
20260924|EMEQ|80.683810|0|80.683810|N
20260924|EMGF|828|0|1052|N
20260924|EMHY|100|0|109|N
20260924|EMLC|35731.008880|0|61662.008880|N
20260924|EMLP|230.686850|0|1400.686850|N
20260924|EMN|39238.505290|0|41172.205620|N
20260924|EMO|56.553440|0|196.961990|N
20260924|EMPD|449|0|4871|N
20260924|EMR|34809.158330|0|41963.620840|N
20260924|EMSE|1|0|1|N
20260924|EMXC|2817.083460|0|4756.083460|N
20260924|ENB|20131.540360|0|44119.317500|N
20260924|ENFR|15.179770|0|238.924190|N
20260924|ENGN|4573|0|8148|N
20260924|ENGS|18372|0|265521|N
20260924|ENHA|10099|0|13792|N
20260924|ENIC|1212|0|7359|N
20260924|ENLT|4249|0|6567.030370|N
20260924|ENLV|10852|0|13191|N
20260924|ENOR|100|0|101|N
20260924|ENOV|18936|0|28673|N
20260924|ENPH|82962|0|188683.991570|N
20260924|ENR|5268|0|6535|N
20260924|ENRD|363|0|527|N
20260924|ENRG|1|0|4|N
20260924|ENS|12506|0|15438.634910|N
20260924|ENSC|36|0|2015|N
20260924|ENSG|1787|0|2845.500000|N
20260924|ENTA|1919|0|3291|N
20260924|ENTG|20748.306570|0|26958.444670|N
20260924|ENTX|27778|0|27987|N
20260924|ENVA|6676|0|18264.018810|N
20260924|ENVB|113|0|19180|N
20260924|ENVX|45040.123290|0|89664.888500|N
20260924|EO|1|0|2|N
20260924|EOCT|1|0|1|N
20260924|EOD|6|0|6|N
20260924|EOG|25870.680560|0|47044.547210|N
20260924|EOI|398|0|589|N
20260924|EOLS|1783|0|2820|N
20260924|EONR|4397|0|17956|N
20260924|EOS|309|0|529.104990|N
20260924|EOSE|234919|1500|1760715.940540|N
20260924|EOSU|28301|0|41740|N
20260924|EOT|129|0|1787.469250|N
20260924|EP|28|0|2302|N
20260924|EPAC|3036|0|3986|N
20260924|EPAM|8699.194880|0|42956.194880|N
20260924|EPC|9433|0|10747|N
20260924|EPD|12209.586780|0|36914.125060|N
20260924|EPHE|327.247270|0|445.247270|N
20260924|EPI|533.107000|0|566.795140|N
20260924|EPIN|2|0|5|N
20260924|EPM|2905|0|4028|N
20260924|EPOL|938|0|2124.472480|N
20260924|EPP|900.282220|0|2610.282220|N
20260924|EPR|6249.732700|0|9426.807920|N
20260924|EPRT|13496.041260|0|20341.041260|N
20260924|EPRX|2619|0|2807|N
20260924|EPS|1.100030|0|324.545890|N
20260924|EPSM|13|0|648|N
20260924|EPSN|906|0|983|N
20260924|EQ|1|0|9368|N
20260924|EQBK|665|0|804|N
20260924|EQH|15759|0|67172|N
20260924|EQIX|7960.824790|0|14930.927050|N
20260924|EQNR|48333.057790|0|125300.372440|N
20260924|EQPT|74249.730390|0|111664.255990|N
20260924|EQRR|216|0|216|N
20260924|EQS|313|0|625|N
20260924|EQT|55305|0|132571.853580|N
20260924|EQWL|840.035500|0|1505.035500|N
20260924|EQX|64979|0|719967.960270|N
20260924|ERAS|121299.571960|306|175258.571960|N
20260924|ERC|1|0|32.096000|N
20260924|ERIC|190121.850600|0|238123.653290|N
20260924|ERIE|6158|0|6581.145700|N
20260924|ERII|3992.226400|0|15334.026400|N
20260924|ERNA|105|0|961|N
20260924|ERO|2567|0|5405.979050|N
20260924|EROC|24375|0|39325|N
20260924|EROK|1559|0|2265|N
20260924|ERX|2217|0|3259.381740|N
20260924|ERY|72166|1100|176272|N
20260924|ES|19085.194540|0|38515.031390|N
20260924|ESAB|17585|0|27718|N
20260924|ESCA|36|0|210|N
20260924|ESE|4965.005340|0|6347.005340|N
20260924|ESEA|768|0|1626|N
20260924|ESG|0.013990|0|0.013990|N
20260924|ESGD|152|0|1622.525750|N
20260924|ESGE|1290|0|1312.020560|N
20260924|ESGU|811|0|1374.029860|N
20260924|ESGV|417.240500|0|931.314000|N
20260924|ESI|29314.051190|0|105211.051190|N
20260924|ESLT|1280.003050|0|1790.003230|N
20260924|ESLV|2857|0|2857|N
20260924|ESML|19.028650|0|139.028650|N
20260924|ESNT|8245|0|11379.236770|N
20260924|ESOA|531|0|928|N
20260924|ESP|320|0|2128|N
20260924|ESQ|3856|0|3955.539500|N
20260924|ESRT|17998|0|24486|N
20260924|ESS|19693.539620|0|26207.874330|N
20260924|ESTA|2270.169540|0|2462.169540|N
20260924|ESTC|26982|0|45698.599420|N
20260924|ESYN|168|0|1053|N
20260924|ET|47551|0|406402.699730|N
20260924|ETB|426|0|626|N
20260924|ETD|1371|0|11919.047530|N
20260924|ETG|101|0|297.512710|N
20260924|ETH|65813|0|82367.551020|N
20260924|ETHA|133581.733430|0|263669.674950|N
20260924|ETHB|258.624360|0|358.698940|N
20260924|ETHD|300|0|15253|N
20260924|ETHE|59124|0|63430.721790|N
20260924|ETHT|2632.281040|0|4471.281040|N
20260924|ETHU|43273|0|147560.613530|N
20260924|ETHW|47|0|184|N
20260924|ETJ|101|0|101|N
20260924|ETN|16796.084220|0|25215.669190|N
20260924|ETO|111.464470|0|111.464470|N
20260924|ETON|6607|0|8858.235380|N
20260924|ETOR|23624|0|38333|N
20260924|ETR|15627|0|34325.080460|N
20260924|ETRA|28200|0|41868|N
20260924|ETS|666|0|934|N
20260924|ETSY|73712.075260|0|109354.528510|N
20260924|ETU|210|0|461|N
20260924|ETV|1626.041960|0|1814.656030|N
20260924|ETW|122.188110|0|123.188110|N
20260924|ETX|100|0|100|N
20260924|ETY|1557|0|2264.992370|N
20260924|EU|4681|0|81755|N
20260924|EUAD|901.169540|0|1239.169540|N
20260924|EUFN|17970|0|19311|N
20260924|EUM|0.215100|0|0.215100|N
20260924|EURL|3|0|7.047420|N
20260924|EUSA|291.015280|0|292.015280|N
20260924|EUSB|246|0|246|N
20260924|EUV|100|0|3639.479050|N
20260924|EVAX|151|0|185|N
20260924|EVC|22566.924440|0|26464.924440|N
20260924|EVCM|2798|0|3598|N
20260924|EVER|20211.787050|0|31801.787050|N
20260924|EVEX|6440.579060|0|8953.579060|N
20260924|EVGN|200|0|1179|N
20260924|EVGO|33232.990700|0|57781.334600|N
20260924|EVH|25608|0|27239|N
20260924|EVI|285|0|299|N
20260924|EVIM|100|0|100|N
20260924|EVLN|76|0|76|N
20260924|EVLV|1639.810020|0|4426.810020|N
20260924|EVMN|6908|0|33232|N
20260924|EVN|121|0|2788.750840|N
20260924|EVNT|1|0|1|N
20260924|EVO|5|0|6|N
20260924|EVR|5480.385660|0|10927.385660|N
20260924|EVRG|16420.026230|0|31170.026230|N
20260924|EVSM|14282|0|14282|N
20260924|EVT|78.045830|0|1083.583240|N
20260924|EVTC|3168|0|3625|N
20260924|EVTL|64958|0|150238|N
20260924|EVV|134|0|206.966170|N
20260924|EW|63853.012090|0|117957.012090|N
20260924|EWA|6709.107030|0|9389.597030|N
20260924|EWBC|5890|0|10266|N
20260924|EWC|10068.879350|0|15230.579350|N
20260924|EWD|1608|0|1783|N
20260924|EWG|3294.196030|0|5506.196030|N
20260924|EWH|55741|0|113966|N
20260924|EWI|623.167140|0|1157.167140|N
20260924|EWJ|109857.829130|0|113532.468760|N
20260924|EWJV|407|0|701|N
20260924|EWK|130|0|130|N
20260924|EWL|2560|0|2572|N
20260924|EWM|55|0|254.661020|N
20260924|EWN|0.020390|0|3.020390|N
20260924|EWP|2225|0|2974.747370|N
20260924|EWQ|1519|0|1987.072650|N
20260924|EWS|977.107080|0|2068.107080|N
20260924|EWT|37409.463550|0|39658.361550|N
20260924|EWTX|15117|0|30800.144760|N
20260924|EWU|3912|0|4270|N
20260924|EWW|23515|0|48435.295110|N
20260924|EWX|125.672330|0|125.672330|N
20260924|EWY|61566|0|95212.675380|N
20260924|EWZ|546767|0|691294.213570|N
20260924|EWZS|75|0|75|N
20260924|EXC|57733.996070|0|82312.715330|N
20260924|EXE|61493|0|85465.752900|N
20260924|EXEL|22180.400340|0|25687.368540|N
20260924|EXEQ|3|0|6|N
20260924|EXFY|2824|0|5981|N
20260924|EXG|514.385350|0|1389.385350|N
20260924|EXI|1759|0|1932.014400|N
20260924|EXK|60825|0|955927.756130|N
20260924|EXLS|31805|0|48935|N
20260924|EXOD|577|0|771|N
20260924|EXOZ|10|0|10|N
20260924|EXP|9773.445910|0|15327.583090|N
20260924|EXPD|24246|0|39036.856480|N
20260924|EXPE|40735.061410|0|55879.183400|N
20260924|EXPN|1|0|1|N
20260924|EXPO|3122|0|4285.120110|N
20260924|EXR|15835.566080|0|25301.939460|N
20260924|EXTR|6845|0|11721.637800|N
20260924|EXYN|199|0|226|N
20260924|EYE|24513|0|29688|N
20260924|EYLD|90.073550|0|207.360140|N
20260924|EYPT|8593|0|52935|N
20260924|EZA|901.867460|0|1286.054250|N
20260924|EZBC|1.128860|0|76.730820|N
20260924|EZGO|175712|518|337778|N
20260924|EZMO|3|0|6|N
20260924|EZPW|13625|0|30741|N
20260924|EZU|3377|0|5138.916440|N
20260924|F|1075805.695010|578|1630470.575450|N
20260924|FA|35988|0|37224|N
20260924|FABC|1287|0|8853|N
20260924|FAC|3581|30|7838|N
20260924|FAD|5|0|21|N
20260924|FAF|17352.875360|0|18028.875360|N
20260924|FAI|19|0|19|N
20260924|FALN|293.046700|0|1300.046700|N
20260924|FAMI|500|0|9310|N
20260924|FANG|28325.239370|0|48628.124070|N
20260924|FAS|3589|0|7075.996620|N
20260924|FAST|158775.147270|0|207646.592100|N
20260924|FATE|6799.789690|0|9294.789690|N
20260924|FATN|214|0|775|N
20260924|FAUG|42|0|42|N
20260924|FAX|2776.843790|0|3444.843790|N
20260924|FAZ|2359|0|38550|N
20260924|FBCG|1139.127840|0|1305.585470|N
20260924|FBDT|116650|0|122983|N
20260924|FBGL|598|0|12558|N
20260924|FBIN|38472.136950|0|60426.136950|N
20260924|FBIO|2423|6|6334|N
20260924|FBIZ|3059|0|5278|N
20260924|FBK|2626|0|4447|N
20260924|FBL|6922.374850|0|20120.186330|N
20260924|FBLA|223|0|695|N
20260924|FBLG|2957|0|3576|N
20260924|FBNC|1497|0|1798|N
20260924|FBND|1625|0|6038.917150|N
20260924|FBP|2792|0|7478|N
20260924|FBRT|18512|0|24057|N
20260924|FBT|660|0|982.135210|N
20260924|FBTC|5080.184080|0|7430.011570|N
20260924|FBYD|1139|0|1147|N
20260924|FC|58|0|1029|N
20260924|FCAP|223|0|431|N
20260924|FCBC|542|0|627.109400|N
20260924|FCBM|443|0|2252|N
20260924|FCCO|2285|0|2408|N
20260924|FCEL|11950|0|89926.847560|N
20260924|FCF|7907.163460|0|12266.163460|N
20260924|FCFS|2410|0|5139|N
20260924|FCG|7304.209530|0|20684.209530|N
20260924|FCHL|210|0|1240|N
20260924|FCN|4688|0|5128|N
20260924|FCNCA|962.001600|0|1663.001600|N
20260924|FCOM|14270|0|14870|N
20260924|FCPI|1538|0|1538.563010|N
20260924|FCPT|46501.259760|0|56779.259760|N
20260924|FCSH|1|0|1|N
20260924|FCTR|1|0|1|N
20260924|FCUV|48|0|1392|N
20260924|FCX|81402|8753|137854.317780|N
20260924|FDBC|24|0|121|N
20260924|FDD|100|0|128|N
20260924|FDEM|166|0|166|N
20260924|FDIS|60.902280|0|65.902280|N
20260924|FDL|7039|0|13884.414750|N
20260924|FDM|107.059700|0|108.059700|N
20260924|FDMO|300|0|303.010450|N
20260924|FDMT|53405|0|76313|N
20260924|FDN|6598.295180|0|7387.295180|N
20260924|FDS|7332|0|11385.902700|N
20260924|FDSB|1|0|7|N
20260924|FDT|149|0|157|N
20260924|FDUS|2518|0|4060.877570|N
20260924|FDV|300|0|300|N
20260924|FDVV|7618.202630|0|9734.381000|N
20260924|FDX|47511.926580|0|78008.117440|N
20260924|FDXF|73692.385230|0|77879.699770|N
20260924|FE|15691.053520|0|53531.053520|N
20260924|FEAM|505|0|2453|N
20260924|FEBU|5|0|5|N
20260924|FEGE|7757|0|8087|N
20260924|FEIM|64014|0|130287|N
20260924|FELC|1800|0|1801.178760|N
20260924|FELE|793|0|3544|N
20260924|FELG|3878|0|10599|N
20260924|FELV|182|0|236|N
20260924|FEM|300|0|431|N
20260924|FEMG|3|0|6|N
20260924|FEMY|21609|0|22732|N
20260924|FENC|2039|0|2974|N
20260924|FENI|1226.021600|0|1784.021600|N
20260924|FENY|10678.077310|0|11451.782800|N
20260924|FEOE|500|0|4437|N
20260924|FEPI|5030.986320|0|7838.745920|N
20260924|FER|5304|0|6283.051940|N
20260924|FERG|57782|0|74001|N
20260924|FESM|6052|0|7835|N
20260924|FET|3428|0|5047|N
20260924|FETH|155723.739960|0|173664.876340|N
20260924|FEZ|51965.738830|0|54129.753430|N
20260924|FF|910.293780|0|1219.293780|N
20260924|FFAI|39661|3900|59896|N
20260924|FFBC|5043|0|10468|N
20260924|FFC|203|0|1861|N
20260924|FFEB|1|0|5|N
20260924|FFIN|8978|0|10883|N
20260924|FFIV|2410.020590|0|8007.752990|N
20260924|FFSM|200|0|800|N
20260924|FFUT|32|0|132|N
20260924|FG|6341|0|9426.214160|N
20260924|FGBI|134|0|134|N
20260924|FGD|100|0|103.195820|N
20260924|FGDL|327|0|338.285210|N
20260924|FGI|501|0|789|N
20260924|FGII|1|0|4|N
20260924|FGL|100|0|121|N
20260924|FGNX|459|0|697|N
20260924|FGRU|502|0|722|N
20260924|FGSI|2|0|5|N
20260924|FHB|18080|0|21523|N
20260924|FHDG|1|0|1|N
20260924|FHEQ|46|0|332|N
20260924|FHI|4876.173640|0|7996.173640|N
20260924|FHLC|309.132290|0|716.485530|N
20260924|FHN|16025|0|37071.444250|N
20260924|FHTX|18900|0|19367|N
20260924|FIBK|12903|0|15656|N
20260924|FICO|9697.187550|0|17107.991800|N
20260924|FIDU|120.465310|0|122.167890|N
20260924|FIG|88026|0|336174.071060|N
20260924|FIGG|1975|0|2406|N
20260924|FIGR|121009.071160|0|156442.456320|N
20260924|FIGS|12195|0|21877.449190|N
20260924|FINA|3|0|3|N
20260924|FINS|21|0|2121|N
20260924|FINV|7516|0|7785|N
20260924|FINW|135|0|192|N
20260924|FIP|32020|0|38486|N
20260924|FIRY|1491|0|9886.113740|N
20260924|FIS|20320.319010|0|62422.575780|N
20260924|FISI|1708|0|1779|N
20260924|FISN|16344|0|20255|N
20260924|FISV|73517.822630|0|138880.236310|N
20260924|FITB|61071.870480|0|120320.520970|N
20260924|FITBpI|195|0|233|N
20260924|FITBpK|300|0|300|N
20260924|FIVA|400|0|457|N
20260924|FIVE|12200.707880|0|56724.708100|N
20260924|FIVN|10360.229630|0|36260.229630|N
20260924|FIW|43|0|244.379570|N
20260924|FIX|2478.208310|0|3460.683400|N
20260924|FIXD|200|0|200.071690|N
20260924|FIXT|315|0|315|N
20260924|FIYY|3|0|6|N
20260924|FIZZ|8351|0|11101.229720|N
20260924|FJDI|1|0|13|N
20260924|FJET|54884|0|55888|N
20260924|FJUL|123|0|164|N
20260924|FLAX|1|0|1|N
20260924|FLBL|100|0|242.787240|N
20260924|FLC|45|0|210|N
20260924|FLCA|10|0|23|N
20260924|FLCB|101|0|2733|N
20260924|FLCV|12|0|12|N
20260924|FLD|2237|0|3884|N
20260924|FLDB|200|0|505|N
20260924|FLDR|0.010100|0|0.010100|N
20260924|FLEX|19311|0|82609.674650|N
20260924|FLG|32285.725040|0|43995.725040|N
20260924|FLGB|91|0|91|N
20260924|FLGT|2262|0|3664|N
20260924|FLHY|110|0|975|N
20260924|FLIN|478.359080|0|1762.796380|N
20260924|FLJH|2|0|554|N
20260924|FLJP|2516.530710|0|3105.745210|N
20260924|FLKR|1430|0|9470|N
20260924|FLL|4561|0|10407|N
20260924|FLMI|25027|0|26892|N
20260924|FLNA|44294|0|115452|N
20260924|FLNC|73589|0|164001.974130|N
20260924|FLNG|3817|0|4580.750340|N
20260924|FLNT|665|0|672|N
20260924|FLO|94873.730540|0|155200.730540|N
20260924|FLOC|3563|0|8073|N
20260924|FLOT|31610.061170|0|32470.317180|N
20260924|FLQL|289|0|2977|N
20260924|FLQM|79|0|422|N
20260924|FLR|73597|0|117532.316940|N
20260924|FLRT|529|0|536|N
20260924|FLS|70009|0|77729.020480|N
20260924|FLSP|401.060790|0|401.060790|N
20260924|FLTR|2718.134430|0|2947.134430|N
20260924|FLTW|3635|0|13066.651930|N
20260924|FLUT|45065.468400|0|60843.427300|N
20260924|FLUX|8838|0|11094|N
20260924|FLWS|8954|28|19392.136840|N
20260924|FLX|5306|0|12416|N
20260924|FLXR|23|0|1050|N
20260924|FLXS|1981|0|2181|N
20260924|FLY|17031|0|47904.788540|N
20260924|FLYE|1|0|426|N
20260924|FLYT|1000|0|3298|N
20260924|FLYW|16196|0|17623|N
20260924|FLYX|1346|0|4346|N
20260924|FMAO|329|0|610|N
20260924|FMAR|3|0|3|N
20260924|FMAY|39|0|39|N
20260924|FMB|0.484450|0|201.484450|N
20260924|FMBH|1686|0|2179|N
20260924|FMC|47122.429380|0|75123.918150|N
20260924|FMDE|4913|0|10542|N
20260924|FMF|132.078360|0|132.078360|N
20260924|FMFC|500|0|1610|N
20260924|FMHI|3607|0|3608|N
20260924|FMNB|1439|0|1831.773270|N
20260924|FMS|31157|0|33354|N
20260924|FMTM|200|0|328.550240|N
20260924|FMUB|101|0|106|N
20260924|FMX|4277|0|4864|N
20260924|FN|7641|0|16522.763760|N
20260924|FNB|39643|0|94708|N
20260924|FNCL|367.184560|0|905.184560|N
20260924|FND|12532|0|44718.080800|N
20260924|FNDA|1329.927140|0|7862.927140|N
20260924|FNDB|1778|0|1953.189310|N
20260924|FNDC|100|0|122.447540|N
20260924|FNDE|4806.900480|0|8677.900480|N
20260924|FNDF|1625.344450|0|10866.864190|N
20260924|FNDX|10805.395640|0|147753.395640|N
20260924|FNF|36450|0|44485.470690|N
20260924|FNGD|237|0|2131|N
20260924|FNGR|257129|0|550714|N
20260924|FNGS|45|0|98|N
20260924|FNGU|33995.265370|0|42099.265370|N
20260924|FNKO|9198|0|10700|N
20260924|FNLC|275|0|375|N
20260924|FNRN|123|0|491|N
20260924|FNUC|1733|0|2393|N
20260924|FNV|21594.368060|0|25102.745910|N
20260924|FNWB|35|0|105|N
20260924|FNWD|287|0|345|N
20260924|FNX|100|0|100|N
20260924|FOA|2057|0|2092|N
20260924|FOCL|0.279950|0|304.279950|N
20260924|FOCT|1|0|101|N
20260924|FOF|47.531330|0|1269.441850|N
20260924|FOFO|54157|0|89895|N
20260924|FOIL|57|0|100|N
20260924|FOR|1525|0|2615|N
20260924|FORM|13299.991360|0|27401.153400|N
20260924|FORR|1078|0|1808|N
20260924|FOSL|8227|0|13218|N
20260924|FOTO|320|0|843|N
20260924|FOUR|10022|0|18246.211380|N
20260924|FOURpA|5|0|5|N
20260924|FOX|5101|0|9276.072900|N
20260924|FOXA|41000|0|64862.043580|N
20260924|FOXF|5904|0|8320|N
20260924|FOXX|528|0|1017|N
20260924|FOXY|196|0|197|N
20260924|FpD|62|0|112|N
20260924|FPE|1037|0|2184.526120|N
20260924|FPF|100|0|284.393750|N
20260924|FPFD|1|0|1|N
20260924|FPH|826.308790|0|1200.308790|N
20260924|FPI|2405.092330|0|3493.749170|N
20260924|FPS|91090|0|171225.621030|N
20260924|FR|25632|0|35534.094430|N
20260924|FRA|252|0|3421.144220|N
20260924|FRAF|313|0|568|N
20260924|FRBA|2249|0|3057|N
20260924|FRBT|1129|0|1471|N
20260924|FRD|487|0|583|N
20260924|FRDM|642|0|991.973540|N
20260924|FREL|7713.558990|0|8154.558990|N
20260924|FRGN|3|0|3|N
20260924|FRGT|17513|0|36147|N
20260924|FRHC|3539.024300|0|4811.024300|N
20260924|FRI|5|0|5.471210|N
20260924|FRME|2889|0|6753|N
20260924|FRMI|498678.844310|1104|868332.343410|N
20260924|FRMM|1194|0|2476|N
20260924|FRNM|2635|0|14837|N
20260924|FRO|61372.621900|0|81781.561680|N
20260924|FROG|26923|0|34069.054400|N
20260924|FRPH|870|0|1044|N
20260924|FRPT|12584|0|28463|N
20260924|FRSH|109663.762050|0|129718.071450|N
20260924|FRST|1470|0|2398|N
20260924|FRT|17964|0|23249.450880|N
20260924|FRTT|340|0|890|N
20260924|FRTY|116|0|122|N
20260924|FRVO|189128.360040|0|215577.360040|N
20260924|FSBC|1881|0|3121|N
20260924|FSBW|306|0|562|N
20260924|FSCC|543|0|565|N
20260924|FSCO|2010|0|4360.489370|N
20260924|FSEC|100|0|2700|N
20260924|FSEG|3|0|46|N
20260924|FSEV|9|0|9|N
20260924|FSK|6777.986340|0|7335.645980|N
20260924|FSLR|96484.440040|13|144967.146700|N
20260924|FSLY|207060.542390|100|288544.702660|N
20260924|FSM|17290|0|37861.216110|N
20260924|FSOL|32|0|332|N
20260924|FSP|1411|0|16344|N
20260924|FSS|8991|0|9377.026100|N
20260924|FSSL|535|0|542|N
20260924|FSTA|1547.898200|0|3617.898200|N
20260924|FSTR|72|0|345|N
20260924|FSUN|3004|0|3430|N
20260924|FSV|1200|0|9613|N
20260924|FT|500|0|1984.454390|N
20260924|FTAI|13869|0|34857.927470|N
20260924|FTBI|1|0|1|N
20260924|FTC|100|0|112|N
20260924|FTCB|1940|0|2246|N
20260924|FTCI|11482|0|37546|N
20260924|FTCS|1200|0|1733.031370|N
20260924|FTDR|11303|0|21328|N
20260924|FTEC|1925.965040|0|2527.914890|N
20260924|FTEK|10201|0|27395|N
20260924|FTF|1600|0|2660.567400|N
20260924|FTFT|1319|0|3275|N
20260924|FTGC|1200|0|1200.904330|N
20260924|FTGS|2|0|38|N
20260924|FTH|17720|0|19550|N
20260924|FTHF|12|0|12|N
20260924|FTHI|300|0|787|N
20260924|FTHM|106|0|638|N
20260924|FTHY|416|0|577|N
20260924|FTI|23831|0|31882.140000|N
20260924|FTK|6010|0|6909|N
20260924|FTLS|135.104900|0|892.104900|N
20260924|FTNT|46796.956980|0|58605.371380|N
20260924|FTNY|2810|0|8765|N
20260924|FTQI|5800|0|7351.498820|N
20260924|FTRA|2|0|5|N
20260924|FTRB|100|0|100|N
20260924|FTRE|11862|0|14767.148350|N
20260924|FTS|5167.249900|0|7937.249900|N
20260924|FTSL|1412|0|2215.345360|N
20260924|FTV|12817|0|27881.102480|N
20260924|FTW|18|0|30|N
20260924|FTXH|15|0|15|N
20260924|FTXL|964|0|970.926040|N
20260924|FTXN|1912.150950|0|1912.150950|N
20260924|FTXO|6000|0|6290|N
20260924|FUBO|22263.901570|0|41202.901570|N
20260924|FUFU|42|0|948|N
20260924|FUL|21046.838070|0|32124.976710|N
20260924|FULC|6864|0|13665|N
20260924|FULT|7238|0|8294|N
20260924|FULTP|156|0|195|N
20260924|FUN|52963|0|62148.655040|N
20260924|FUNC|23|0|42|N
20260924|FUND|120|0|152.205850|N
20260924|FURY|10035|1|20090|N
20260924|FUSD|4|0|7|N
20260924|FUSE|1423|0|1448|N
20260924|FUTG|2|0|403|N
20260924|FUTU|4908|0|6557.623890|N
20260924|FUTY|3502|0|6203.448440|N
20260924|FVAL|14.012260|0|215.187940|N
20260924|FVCB|747|0|751|N
20260924|FVD|10219|0|11674.588650|N
20260924|FVN|35|0|42|N
20260924|FVR|908|0|1517|N
20260924|FVRR|9755.038050|0|29475.945410|N
20260924|FWAC|3|0|6|N
20260924|FWDI|5844|0|19045|N
20260924|FWONA|5032|0|5602.057100|N
20260924|FWONK|15014|0|39218|N
20260924|FWRD|1622|0|2276|N
20260924|FWRG|5255|0|18793|N
20260924|FXE|0.028410|0|0.028410|N
20260924|FXF|1.301410|0|1.301410|N
20260924|FXI|81300.977660|0|907788.186260|N
20260924|FXN|5217|0|5217|N
20260924|FXNC|98|0|195|N
20260924|FXR|10|0|17|N
20260924|FXU|4972|0|5252|N
20260924|FXY|836|0|1952.364910|N
20260924|FXZ|72|0|73|N
20260924|FYC|7|0|89|N
20260924|FYLD|0.627820|0|643.627820|N
20260924|FYX|79|0|254|N
20260924|G|22405.301970|0|36345.301970|N
20260924|GAA|0.822730|0|0.822730|N
20260924|GAB|2943.689540|0|7991.689540|N
20260924|GABC|1234|0|1281|N
20260924|GABpG|100|0|100|N
20260924|GAIA|9871|0|11262|N
20260924|GAIN|1103.646100|0|1399.448290|N
20260924|GAL|2.551580|0|2.551580|N
20260924|GALT|606|0|2236|N
20260924|GAM|5|0|5|N
20260924|GAME|2815|0|3068|N
20260924|GAMpB|100|0|101|N
20260924|GANX|2846|0|2899|N
20260924|GAP|142895|0|190022.551580|N
20260924|GARP|945.424850|0|970.567710|N
20260924|GASS|652|0|1156|N
20260924|GATX|5757|0|10124|N
20260924|GAU|3163|0|20493|N
20260924|GBAB|2400|0|2883|N
20260924|GBCI|18053|0|20250|N
20260924|GBDC|5763.221830|0|8917.642410|N
20260924|GBFH|1280|0|2375|N
20260924|GBHI|1|0|1|N
20260924|GBIL|59.125170|0|478.125170|N
20260924|GBLI|10.038110|0|13.038110|N
20260924|GBTC|1377|0|4432.841650|N
20260924|GBTG|6207|0|17071|N
20260924|GBX|7172.029650|0|9647.029650|N
20260924|GCBC|665|0|666|N
20260924|GCC|1.507290|0|4.507290|N
20260924|GCDT|691819|0|1233361|N
20260924|GCL|10000|0|11700|N
20260924|GCMG|34438|0|37410|N
20260924|GCO|1036|0|1159|N
20260924|GCOR|3|0|46|N
20260924|GCOW|3616|0|4216.281710|N
20260924|GCT|4569|0|8783|N
20260924|GCTK|428463|1441|850745|N
20260924|GCTS|15048|0|46640|N
20260924|GCTS/WS|800|0|800|N
20260924|GCV|20|0|29.668580|N
20260924|GD|13726.077910|0|49490.734610|N
20260924|GDC|4752|0|28039|N
20260924|GDDY|118891|0|245987.462970|N
20260924|GDE|118.714140|0|475.121550|N
20260924|GDLC|0.329230|0|7.952670|N
20260924|GDMN|419.033970|0|480.033970|N
20260924|GDO|14|0|14|N
20260924|GDOG|727|0|727|N
20260924|GDOT|1974|0|2304|N
20260924|GDRX|3460|0|7154.473650|N
20260924|GDS|24076|0|27826.200840|N
20260924|GDTC|2|0|2|N
20260924|GDV|3628.715470|0|4192.393530|N
20260924|GDX|260978.234050|0|832091.116120|N
20260924|GDXD|6480|0|27223|N
20260924|GDXJ|26853|0|45312.442270|N
20260924|GDXU|26923.817900|0|48563.204866|N
20260924|GDXW|1370|0|4818.491990|N
20260924|GDXY|24070.333570|0|29144.429470|N
20260924|GDYN|1178|0|3098|N
20260924|GE|26528.569100|0|82318.296780|N
20260924|GECCG|176|0|359|N
20260924|GEF|9107|0|10691|N
20260924|GEF/B|724|0|730|N
20260924|GEG|6|0|572|N
20260924|GEGGL|1|0|1|N
20260924|GEHC|69117|0|108398.233800|N
20260924|GEL|3340|0|4763.077620|N
20260924|GEM|244.108120|0|274.108120|N
20260924|GEMI|22974|0|28334.385100|N
20260924|GEN|260709.046590|75|364601.046590|N
20260924|GENB|15385|0|17282|N
20260924|GENC|631|0|1054|N
20260924|GEND|1|0|1|N
20260924|GENI|55813|0|247283.234280|N
20260924|GENK|257.909070|0|259.909070|N
20260924|GEO|20861.301660|0|30358.024100|N
20260924|GEOS|374|0|446|N
20260924|GERN|70025|0|149554|N
20260924|GETY|455186|100|800188|N
20260924|GEV|24221|0|35208.836940|N
20260924|GEVO|36384|0|38569.153400|N
20260924|GEVX|405|0|929|N
20260924|GF|301.229060|0|302.229060|N
20260924|GFAI|53899|0|116810|N
20260924|GFAIW|61|0|61|N
20260924|GFF|739|0|1301|N
20260924|GFI|17705|0|106619.101700|N
20260924|GFL|21488.244800|0|39547.244800|N
20260924|GFR|7846|0|11298|N
20260924|GFS|55097|0|109964.302540|N
20260924|GFUZ|625.364110|0|1914.364110|N
20260924|GGAL|8528|0|20721.025970|N
20260924|GGB|51737|0|175501|N
20260924|GGG|8072|0|15870.016920|N
20260924|GGLL|2859|0|34697.336160|N
20260924|GGN|368.252170|0|1494.252170|N
20260924|GGOV|3621|0|11263|N
20260924|GGT|436|0|6294.636880|N
20260924|GH|24045|0|65893.555710|N
20260924|GHC|205|0|506|N
20260924|GHI|32.764210|0|32.764210|N
20260924|GHM|3883|0|5264|N
20260924|GHRS|2942|0|7664|N
20260924|GHY|526.672800|0|8550.870860|N
20260924|GIAX|16.530250|0|647.708280|N
20260924|GIB|5437.453740|0|8267.453740|N
20260924|GIC|85|0|270|N
20260924|GIEQ|3|0|6|N
20260924|GIFT|316|0|346|N
20260924|GII|2.065380|0|181.065380|N
20260924|GIII|3642.392060|0|11498.392060|N
20260924|GIL|223944.993760|0|385903.726190|N
20260924|GILD|36796|0|82475.581240|N
20260924|GILT|3150.625640|0|5138.625640|N
20260924|GIPR|60453|0|137859|N
20260924|GIS|100609.069020|19|134758.091910|N
20260924|GIXI|13|0|47|N
20260924|GJUN|2|0|2|N
20260924|GKAT|1|0|501|N
20260924|GKOS|9372|0|15295|N
20260924|GL|2430|0|6292|N
20260924|GLAD|3655.854060|0|4017.946900|N
20260924|GLBE|10685.059740|0|25221.059740|N
20260924|GLBS|909|0|927|N
20260924|GLD|39305|0|63327.551730|N
20260924|GLDG|54076|0|55148|N
20260924|GLDI|100|0|203.380920|N
20260924|GLDM|35275|0|115877.049640|N
20260924|GLDW|101|0|149.047830|N
20260924|GLE|2500|0|2700|N
20260924|GLGG|200|0|507|N
20260924|GLIBA|1404|0|1416|N
20260924|GLIBK|2772|0|5062|N
20260924|GLL|5636|0|6671.374790|N
20260924|GLND|1204922|2619|4381768|N
20260924|GLNDW|663|0|13155|N
20260924|GLNG|10716.293520|0|13646.293520|N
20260924|GLNK|10|0|69379.679560|N
20260924|GLO|56|0|57.504210|N
20260924|GLOB|11054.439330|0|23174.439330|N
20260924|GLOF|0.026720|0|0.026720|N
20260924|GLOO|72912|0|150565|N
20260924|GLP|100|0|529.093630|N
20260924|GLPI|17169.258690|0|50697.258690|N
20260924|GLQ|445|0|625|N
20260924|GLRE|996|0|1459|N
20260924|GLSI|1515|0|6588|N
20260924|GLTR|133.866880|0|474.419360|N
20260924|GLUE|13700|0|19481|N
20260924|GLUpB|5|0|5|N
20260924|GLW|59320|0|113970.697220|N
20260924|GLWG|968|0|7347|N
20260924|GLXG|300|0|1750|N
20260924|GLXU|1|0|1|N
20260924|GLXY|46259|0|75129.041430|N
20260924|GM|33044|1701|71457.697860|N
20260924|GMAB|13465|0|63997|N
20260924|GME|123461.869550|25|239892.854280|N
20260924|GMED|22453.923000|0|23666.604260|N
20260924|GMEU|7806|0|10343|N
20260924|GME/WS|8|0|420|N
20260924|GMEX|3416|0|3731|N
20260924|GMHS|18|0|28|N
20260924|GMMF|7069|0|7096|N
20260924|GMRS|11540|0|11645|N
20260924|GMTL|379|0|430|N
20260924|GMUB|4|0|755|N
20260924|GNE|495|0|506|N
20260924|GNK|1732|0|5497.432830|N
20260924|GNL|8704.381250|0|14288.381250|N
20260924|GNLN|35|0|36|N
20260924|GNLX|16418|0|19338|N
20260924|GNPX|2233|0|2682|N
20260924|GNR|21.038830|0|1449.237830|N
20260924|GNRC|8788.350320|0|13318.474070|N
20260924|GNS|194205|0|325354|N
20260924|GNT|9.509300|0|49.509300|N
20260924|GNTA|900|0|2022|N
20260924|GNTX|11629.466670|832|19193.466670|N
20260924|GNW|65788|0|79716|N
20260924|GO|13353.733130|0|17303.733130|N
20260924|GOAI|8101|7601|8209|N
20260924|GOAU|0.655140|0|396.655140|N
20260924|GOF|13338|0|68873.395730|N
20260924|GOGO|11102|0|17611|N
20260924|GOLD|2666.464010|0|6268.001420|N
20260924|GOLF|3134|0|6041|N
20260924|GOLI|1.062220|0|1.062220|N
20260924|GOOD|2798.482920|0|3518.206920|N
20260924|GOOG|184295.092810|0|290548.855380|N
20260924|GOOGL|180040.999140|1|483921.194550|N
20260924|GOOGM|100|0|2347|N
20260924|GOOGN|500|0|1357|N
20260924|GOOL|215|0|215|N
20260924|GOOS|11787|0|16180|N
20260924|GOOW|598.800750|0|1352.800750|N
20260924|GOOX|315|0|448|N
20260924|GOOY|125.838760|0|10278.578040|N
20260924|GOP|11.507670|0|11.507670|N
20260924|GORO|8392|0|15174|N
20260924|GOSS|1510|0|4159|N
20260924|GOTU|565|0|5724|N
20260924|GOU|334|0|556|N
20260924|GOVI|739|0|739|N
20260924|GOVT|128085.361220|0|132677.345470|N
20260924|GOVX|1154|0|5841|N
20260924|GOVZ|1648.869060|0|1748.869060|N
20260924|GP|15494|0|38315|N
20260924|GPC|5903.509400|0|7059.191400|N
20260924|GPCR|5135|0|10020.090380|N
20260924|GPGI|11398|0|17342.089500|N
20260924|GPI|4108|0|4428|N
20260924|GPIQ|12478.929400|0|16504.790650|N
20260924|GPIX|3582.147180|0|8263.326740|N
20260924|GPK|52310|0|90515.828400|N
20260924|GPMT|4256|0|8153|N
20260924|GPN|17189|0|38381.037590|N
20260924|GPOR|3604|0|9790|N
20260924|GPRE|20088|0|25121|N
20260924|GPRK|14919|0|27714|N
20260924|GPRO|114274|0|847598.131070|N
20260924|GPTY|224|0|349.404550|N
20260924|GPUS|951744|2000|1913935|N
20260924|GPZ|778|0|928|N
20260924|GQGU|738|0|938|N
20260924|GQRE|0.168030|0|1.168030|N
20260924|GRAB|343696|0|1281015.015566|N
20260924|GRAG|381|0|881|N
20260924|GRAL|28242|0|69062.245830|N
20260924|GRBK|1921|0|6663.170790|N
20260924|GRC|1697|0|2671.846710|N
20260924|GRCE|3429|0|3776|N
20260924|GRDN|3883|0|7670|N
20260924|GRDX|1277|0|1463|N
20260924|GREK|1.154690|0|1.154690|N
20260924|GRFS|910|0|6198|N
20260924|GRI|40|0|2163|N
20260924|GRID|3357.884650|0|4419.637030|N
20260924|GRIN|4|0|221|N
20260924|GRML|142401|0|259510|N
20260924|GRMLW|4157|0|4157|N
20260924|GRMN|11979|0|20636.497310|N
20260924|GRND|19710|0|26981|N
20260924|GRNQ|841|0|1000|N
20260924|GRNT|3601|0|7308|N
20260924|GRNY|2745.494130|0|6525.667190|N
20260924|GRO|520|0|2656|N
20260924|GROV|14|0|17|N
20260924|GROY|8830|0|21323|N
20260924|GRPM|0.034880|0|1.034880|N
20260924|GRPN|4561|0|7683.233350|N
20260924|GRRR|1502|0|3064|N
20260924|GRSD|1865|0|3154|N
20260924|GRVY|719|0|1076|N
20260924|GRX|0.225110|0|610.225110|N
20260924|GS|17687.335460|0|67596.867860|N
20260924|GSAT|6004.063700|0|9892.035670|N
20260924|GSBC|1552|0|1758|N
20260924|GSBD|1345.939440|0|3061.939440|N
20260924|GSEP|285|0|285|N
20260924|GSEU|3|0|7|N
20260924|GSEW|294.567730|0|721.626930|N
20260924|GSG|5491|0|10655.724790|N
20260924|GSHD|6972|0|11557|N
20260924|GSIB|100|0|100|N
20260924|GSID|3|0|31|N
20260924|GSIE|1552.383910|0|2545.474050|N
20260924|GSIT|5441|0|6364|N
20260924|GSK|48743|0|62179.614140|N
20260924|GSL|6286.966900|0|9145.966900|N
20260924|GSLC|107.034340|0|1013.034340|N
20260924|GSM|4966|0|6283|N
20260924|GSOL|929|0|4494.978070|N
20260924|GSpD|1000|0|1000|N
20260924|GSSC|24|0|46|N
20260924|GSST|80|0|80|N
20260924|GSUI|157|0|157|N
20260924|GSUN|91085|0|441857|N
20260924|GT|80768|1|104719|N
20260924|GTBP|702|0|913|N
20260924|GTE|6349|0|17352|N
20260924|GTEC|238|0|5455|N
20260924|GTERA|1|0|1|N
20260924|GTES|18237|0|22726|N
20260924|GTIM|1103|0|1956|N
20260924|GTLB|63435|0|89933.103120|N
20260924|GTM|32766.967290|0|67153.447350|N
20260924|GTN|1362|0|3933.953440|N
20260924|GTND|1|0|1|N
20260924|GTO|700|0|1597|N
20260924|GTPE|2|0|5|N
20260924|GTR|136|0|139|N
20260924|GTX|9929|0|16696.806900|N
20260924|GTY|13251.430380|0|19085.430380|N
20260924|GUG|516|0|2101|N
20260924|GUNR|613|0|1865.226210|N
20260924|GUSH|1111|0|12114.891560|N
20260924|GUT|2444.065400|0|3853.065400|N
20260924|GUTS|60378|0|82506|N
20260924|GVA|6579|0|24861.001880|N
20260924|GVAL|303.216350|0|1028.216350|N
20260924|GVH|1630|0|1674|N
20260924|GVI|496|0|1524|N
20260924|GVIP|0.191540|0|0.191540|N
20260924|GVLU|98|0|98|N
20260924|GWH|13250|0|13563|N
20260924|GWRE|14665.053390|0|18581.441400|N
20260924|GWRS|724|0|13943.502090|N
20260924|GWW|3525|0|5638.573140|N
20260924|GWX|8|0|8|N
20260924|GXAI|5514|0|7298|N
20260924|GXC|6.191340|0|8.191340|N
20260924|GXIG|2|0|6|N
20260924|GXO|17514|0|29139.200550|N
20260924|GXRP|37|0|37|N
20260924|GYGY|4242|0|4692|N
20260924|GYLD|2.125680|0|102.125680|N
20260924|GYRE|4971|0|5061|N
20260924|H|32519.118370|0|35870.013120|N
20260924|HACK|288|0|1686.212570|N
20260924|HAE|5337|0|8278.009420|N
20260924|HAFC|3415|0|4367|N
20260924|HAFN|94080|0|115292.574000|N
20260924|HAIL|0.831040|0|0.831040|N
20260924|HAIN|32677|0|94102|N
20260924|HAL|67470|0|130618.212040|N
20260924|HALO|19254|0|37332.851360|N
20260924|HAO|401|0|1105|N
20260924|HAPN|16116|0|35374|N
20260924|HAS|15211.315560|0|16341.592820|N
20260924|HASI|17308|0|19347.112520|N
20260924|HAUZ|1.780930|0|2.780930|N
20260924|HAWK|6438|0|48082|N
20260924|HAYW|30797|0|60405|N
20260924|HBAN|128207.296150|0|1008997.296150|N
20260924|HBANP|3453|0|3453|N
20260924|HBB|431|0|493|N
20260924|HBCP|226|0|398|N
20260924|HBIO|325|0|4047|N
20260924|HBIT|4|0|4|N
20260924|HBM|5277|0|38171.824200|N
20260924|HBNC|12788|0|14230|N
20260924|HBR|800|0|1789|N
20260924|HBT|1858|0|1861|N
20260924|HBTC|1|0|1|N
20260924|HCA|13176|0|19516.598840|N
20260924|HCAC|11|0|11|N
20260924|HCAI|1541|0|2736|N
20260924|HCAT|3197|0|4615|N
20260924|HCC|16819.753720|0|19859.753720|N
20260924|HCI|1162|0|1769|N
20260924|HCKT|1868.098030|0|2939.098030|N
20260924|HCM|389|0|2034|N
20260924|HCSG|5699|0|8345.216860|N
20260924|HCTI|177242|0|302122|N
20260924|HCWB|181980|277|321086|N
20260924|HD|37366|0|137240.897350|N
20260924|HDB|32156|0|223351.308580|N
20260924|HDEF|100|0|150.050390|N
20260924|HDGE|800|0|1001|N
20260924|HDSN|35019|0|35804|N
20260924|HDV|8917.812770|0|13744.459600|N
20260924|HE|17686|0|33484.343020|N
20260924|HEEM|0.071070|0|1.071070|N
20260924|HEFA|2626.275130|0|3286.275130|N
20260924|HEFT|400|0|400|N
20260924|HEI|9435.095540|0|10301.980390|N
20260924|HEI/A|8679.004320|0|9606.004320|N
20260924|HELE|5387|0|7869.557290|N
20260924|HELO|1683|0|1768|N
20260924|HELP|33134|0|52579|N
20260924|HEPS|330|0|1357|N
20260924|HERE|29.237410|0|89.237410|N
20260924|HESM|10550.344550|0|25122.880850|N
20260924|HFEQ|87|0|87|N
20260924|HFFG|340|0|377|N
20260924|HFGO|2|0|5|N
20260924|HFND|100|0|100|N
20260924|HFRO|1653.360960|0|1692.705770|N
20260924|HFSP|1|0|1|N
20260924|HFWA|4386|0|4596|N
20260924|HFXI|800|0|900|N
20260924|HG|3223|0|4014|N
20260924|HGBL|104|0|105|N
20260924|HGER|8877.160780|0|14533.160780|N
20260924|HGLB|50|0|5231|N
20260924|HGTY|8797|0|9178|N
20260924|HGV|4358.117810|0|7733.117810|N
20260924|HHH|10019.650000|0|13350.450390|N
20260924|HHS|8|0|8|N
20260924|HIBL|118.018020|0|510.115990|N
20260924|HIFS|704|0|1192|N
20260924|HIG|9766|0|31819.759280|N
20260924|HIGpG|142|0|142|N
20260924|HII|10200|0|12821.537130|N
20260924|HIMS|247436.699930|0|413313.058550|N
20260924|HIMU|2690|0|3320|N
20260924|HIMX|2167|0|6419.307860|N
20260924|HIMZ|439|0|23981|N
20260924|HIO|1157|0|8525|N
20260924|HIPO|758|0|1924|N
20260924|HIT|100|0|2167|N
20260924|HITI|700|0|2827|N
20260924|HIVE|92106|0|943112|N
20260924|HIW|10234.215080|0|20076.215080|N
20260924|HIX|2022.176800|0|8252.991530|N
20260924|HKD|1849|100|2150|N
20260924|HKIT|8240|0|13177|N
20260924|HL|360334.128400|0|657877.010500|N
20260924|HLAL|21.278050|0|233.434610|N
20260924|HLF|16017|0|24495|N
20260924|HLI|18070|0|48969.516600|N
20260924|HLIO|7040|0|14443.038270|N
20260924|HLIT|38770|0|46948.279730|N
20260924|HLLY|7632|0|8541|N
20260924|HLMN|10712|0|14699|N
20260924|HLN|24552|0|80140.664240|N
20260924|HLNE|7630.298230|0|15681.787530|N
20260924|HLP|61|0|850|N
20260924|HLSQ|22097|0|58067|N
20260924|HLT|16105|0|38366.466630|N
20260924|HLXC|1|0|1|N
20260924|HMC|19239.012550|0|21716.450540|N
20260924|HMH|2695|0|4373|N
20260924|HMN|2597|0|5698|N
20260924|HMR|61|0|271|N
20260924|HMY|19042.820040|0|31346.601850|N
20260924|HNDL|25.301510|0|255.138010|N
20260924|HNGE|57719.742670|0|81968.891500|N
20260924|HNI|5289|0|6339|N
20260924|HNNA|5|0|55|N
20260924|HNRG|8411|0|10447|N
20260924|HNST|5155.206970|0|6531.318560|N
20260924|HNVR|1|0|1446|N
20260924|HODL|180|0|1398.697310|N
20260924|HODO|31659|0|44403|N
20260924|HODU|210|0|813|N
20260924|HOFT|178|0|485|N
20260924|HOG|20587.402340|0|34709.402340|N
20260924|HOLO|8882|0|14253|N
20260924|HOMB|5990|0|12449|N
20260924|HON|23320|0|36565.969990|N
20260924|HONA|48471.332740|0|70280.452280|N
20260924|HOOD|146507|0|386426.061360|N
20260924|HOOG|6641|0|12438|N
20260924|HOOW|2727.033420|0|3964.970770|N
20260924|HOOY|265.870460|0|1027.677910|N
20260924|HOPE|1513|0|1807|N
20260924|HOS|24872.455160|0|52387.455160|N
20260924|HOST|965|0|1425|N
20260924|HOUR|8|0|281|N
20260924|HOV|402|0|632|N
20260924|HOVR|4653|0|14813|N
20260924|HP|16471.056220|0|17981.056220|N
20260924|HPAI|19454|0|109709|N
20260924|HPE|351149.226180|0|600063.054900|N
20260924|HPEL|530|0|1209|N
20260924|HPF|1100|0|1699.327970|N
20260924|HPI|7026.248670|0|10822.167960|N
20260924|HPK|8786|0|10390|N
20260924|HPP|5875|0|16216|N
20260924|HPQ|97878.498620|0|141626.132560|N
20260924|HPS|1159|0|1766.894980|N
20260924|HQ|1058.241710|0|1508.241710|N
20260924|HQH|157.226620|0|257.226620|N
20260924|HQI|82|0|85|N
20260924|HQL|719.599050|0|1720.599050|N
20260924|HQY|18907|0|35190.164100|N
20260924|HR|31621.835360|0|45140.835360|N
20260924|HRB|30136|0|42390.331730|N
20260924|HRI|14774.110590|0|20465.110590|N
20260924|HRL|49359|0|64823.406760|N
20260924|HRMY|24915|0|27768|N
20260924|HROW|4799|0|5098.846910|N
20260924|HRSK|859|0|859|N
20260924|HRTG|5437|0|6445.037050|N
20260924|HRTX|10761|0|12714|N
20260924|HRZN|1992.654340|0|11234.744760|N
20260924|HSAI|8377|0|13956.645800|N
20260924|HSBC|10288.614180|0|20059.729710|N
20260924|HSCS|6709|0|10413|N
20260924|HSCZ|3|0|46|N
20260924|HSDT|5549|0|7417|N
20260924|HSHP|5458|0|6504|N
20260924|HSIC|24980|0|32127|N
20260924|HSLV|4212|0|5680|N
20260924|HST|103551.130180|0|143290.331980|N
20260924|HSTM|645|0|818|N
20260924|HSY|7626.712960|0|13194.559340|N
20260924|HTB|2618|0|4390|N
20260924|HTCO|160|0|2672|N
20260924|HTD|600|0|777.697620|N
20260924|HTFL|2619|0|16827|N
20260924|HTGC|4709.196050|0|6628.667990|N
20260924|HTH|1821|0|4677|N
20260924|HTHT|6518|0|29268|N
20260924|HTLD|10970|0|13673|N
20260924|HTO|4568.190760|0|6052.304840|N
20260924|HTOO|513|0|656|N
20260924|HTZ|200117.432620|0|316927.933780|N
20260924|HUBB|4095.403830|0|6997.166300|N
20260924|HUBG|8468|0|24115.033190|N
20260924|HUBS|31707|0|39994.717690|N
20260924|HUCK|53|0|5462|N
20260924|HUHU|4|0|125|N
20260924|HUM|9519.050780|0|16093.131910|N
20260924|HUMA|61506|0|110176|N
20260924|HUN|40975.314410|0|48808.314410|N
20260924|HURA|1935|0|1970|N
20260924|HURC|104|0|231|N
20260924|HURN|3203|0|4009|N
20260924|HUT|48036.065780|0|86711.562320|N
20260924|HUTG|2038|0|2242|N
20260924|HUYA|3728|0|4387|N
20260924|HVT|796|0|1170.206970|N
20260924|HWBK|98|0|108|N
20260924|HWC|13817|0|19154|N
20260924|HWKN|1110|0|1504|N
20260924|HWM|24822|0|54237.063231|N
20260924|HXE|1|0|4|N
20260924|HXF|50|0|50|N
20260924|HXHX|34|0|37|N
20260924|HXL|11744|0|17523.120780|N
20260924|HY|1115|0|1251|N
20260924|HYD|20441.488140|0|40058.488140|N
20260924|HYDB|1|0|1|N
20260924|HYDR|5|0|13|N
20260924|HYEM|200.816870|0|335.866660|N
20260924|HYFT|101|0|105|N
20260924|HYG|4666387.757420|0|4991319.757420|N
20260924|HYGH|207.012870|0|270.012870|N
20260924|HYGV|390|0|391.093400|N
20260924|HYGW|91|0|91|N
20260924|HYI|605|0|1613|N
20260924|HYLB|2232|0|4576.862630|N
20260924|HYLN|25217|0|43114|N
20260924|HYLS|1145|0|4037|N
20260924|HYMB|40071.973870|0|54331.139860|N
20260924|HYMC|5819|0|10671.440100|N
20260924|HYNE|499|0|499|N
20260924|HYNX|650|0|3759|N
20260924|HYPD|26870|0|37740|N
20260924|HYPG|1|0|1|N
20260924|HYPR|4153|0|4489|N
20260924|HYS|37|0|194.818830|N
20260924|HYT|14742.868310|0|33404.767080|N
20260924|HYXF|1|0|245|N
20260924|HYZD|100|0|100|N
20260924|HZO|4525|0|4662|N
20260924|IA|1454|0|2111|N
20260924|IAF|1|0|791|N
20260924|IAG|17822|0|84440|N
20260924|IAGG|53498.215440|0|56338.390140|N
20260924|IAI|555.449680|0|976.344100|N
20260924|IAK|1|0|2.010360|N
20260924|IALT|36361.100430|0|41513.750520|N
20260924|IART|14969|0|16072.170000|N
20260924|IAT|140|0|242|N
20260924|IAU|9922|0|138826.372460|N
20260924|IAUG|119|0|119|N
20260924|IAUI|1623.985430|0|2540.187740|N
20260924|IAUM|35742.063130|0|44977.088800|N
20260924|IAUX|21679|0|46209|N
20260924|IBB|33896|0|52019.165980|N
20260924|IBCB|1311|0|1536|N
20260924|IBCP|3056|0|4188|N
20260924|IBD|300.863710|0|3031.863710|N
20260924|IBDS|3.988180|0|185.667530|N
20260924|IBDU|2217|0|7784.067310|N
20260924|IBDV|1402|0|2450|N
20260924|IBDW|400|0|401|N
20260924|IBDX|9|0|9|N
20260924|IBDY|100|0|101|N
20260924|IBEX|923|0|2255|N
20260924|IBG|23|0|339|N
20260924|IBIE|601|0|601|N
20260924|IBIH|1600|0|1600|N
20260924|IBIO|2655|0|3895|N
20260924|IBIT|173094|2186|524315.637480|N
20260924|IBKR|26048.148120|0|66846.608810|N
20260924|IBM|24717|0|59417.695210|N
20260924|IBMR|562|0|817|N
20260924|IBN|14224|0|42013.071710|N
20260924|IBND|100|0|109|N
20260924|IBO|2|0|97|N
20260924|IBOC|4307|0|6572|N
20260924|IBP|5712|0|9192.046160|N
20260924|IBRX|193562|103|375148.338410|N
20260924|IBTA|2552|0|3232|N
20260924|IBTG|2|0|46289|N
20260924|IBTH|518|0|38601.483000|N
20260924|IBTI|1205|0|1698.853400|N
20260924|IBTK|2|0|1006.155620|N
20260924|IBTL|100|0|242|N
20260924|IBTM|4.761900|0|203.761900|N
20260924|IBTO|9357|0|9357|N
20260924|IBTP|600|0|924|N
20260924|IBTQ|259|0|259|N
20260924|IBX|500|0|16225|N
20260924|ICAP|0.087230|0|401.087230|N
20260924|ICCM|1|0|384|N
20260924|ICE|40784|0|67228.597840|N
20260924|ICF|1361|0|1761.188190|N
20260924|ICFI|1306|0|2116|N
20260924|ICHR|4868.336690|0|8801.426690|N
20260924|ICL|6135|0|8201|N
20260924|ICLN|194796.227640|0|362159.348430|N
20260924|ICLO|240|0|240|N
20260924|ICLR|26535|0|36209|N
20260924|ICMB|62|0|1159|N
20260924|ICOP|100|0|172|N
20260924|ICU|57|0|72|N
20260924|ICUI|13628|0|14905.560300|N
20260924|ICVT|7131.619610|0|9500.619610|N
20260924|IDA|6541|0|8623.097230|N
20260924|IDCC|1498.009980|0|1821.152280|N
20260924|IDE|31.862500|0|131.862500|N
20260924|IDEF|2198|0|5059.561500|N
20260924|IDEQ|2456|0|4956|N
20260924|IDEV|12792.395530|0|36974.130080|N
20260924|IDGT|55|0|166.880220|N
20260924|IDHQ|399.514850|0|401.514850|N
20260924|IDJL|1|0|1|N
20260924|IDLV|54|0|303.688280|N
20260924|IDMO|4378|0|15116.374830|N
20260924|IDMY|3|0|6|N
20260924|IDN|4195|0|9095|N
20260924|IDR|949.515230|0|1479.960220|N
20260924|IDT|6726|0|8124|N
20260924|IDU|2023.201120|0|6006.201120|N
20260924|IDUB|55|0|55|N
20260924|IDV|740.385360|0|16971.309810|N
20260924|IDVO|4302.541010|0|8538.866820|N
20260924|IDVZ|503|0|503|N
20260924|IDXX|5294|0|10086.230470|N
20260924|IDYA|12095|0|18793.492900|N
20260924|IE|24377|0|26385.060430|N
20260924|IEF|513166.516010|0|537781.844770|N
20260924|IEFA|23628.499590|1447|52364.373820|N
20260924|IEI|57807|0|161290.235620|N
20260924|IEMG|40699|0|77053.439320|N
20260924|IEO|2647|0|3327.246090|N
20260924|IEP|16097.331250|0|19714.331250|N
20260924|IESC|3445.087040|0|4047.125580|N
20260924|IEUR|600.521530|0|811.084530|N
20260924|IEV|62|0|1080.013700|N
20260924|IEX|7089|233|8726.963600|N
20260924|IEZ|1763|0|1797.327470|N
20260924|IFBD|43523|0|104008|N
20260924|IFF|26779|0|63046.278950|N
20260924|IFLN|1300|0|3226.548300|N
20260924|IFN|200|0|1112.239750|N
20260924|IFRA|6845.072710|0|6995.072710|N
20260924|IFRX|9828|0|10884|N
20260924|IFS|10940|0|13412|N
20260924|IGA|534.478620|0|623.013840|N
20260924|IGD|2288.760250|0|3388.760250|N
20260924|IGE|102|0|241|N
20260924|IGF|1669.008080|0|2127.209500|N
20260924|IGIB|5659.539310|0|18797.539310|N
20260924|IGIC|982|0|2367|N
20260924|IGLB|100|0|2979.311200|N
20260924|IGLD|4654.655590|0|6958.855300|N
20260924|IGM|6403.864000|0|9313.813890|N
20260924|IGOV|650|0|801.427970|N
20260924|IGPT|106.323850|0|437.327690|N
20260924|IGR|3110|0|4183.388050|N
20260924|IGRO|0.906320|0|120.906320|N
20260924|IGSB|25357|0|50474.680410|N
20260924|IGV|53856.444520|0|80089.399580|N
20260924|IHAK|1600|0|1618.662030|N
20260924|IHDG|19.349970|0|976.349970|N
20260924|IHE|1318|0|1976.550760|N
20260924|IHF|1956|0|4150.777360|N
20260924|IHG|3724|0|4365.020680|N
20260924|IHI|36116.267860|1|49362.111060|N
20260924|IHRT|31709|0|32550|N
20260924|IHS|608|0|1892|N
20260924|III|1370|0|1680.110040|N
20260924|IIIN|1430|0|1445|N
20260924|IIIV|4169|0|5540|N
20260924|IIM|1568|0|2620.550300|N
20260924|IIPR|3414.420660|0|3599.463730|N
20260924|IIPRpA|6|0|6|N
20260924|IJH|35344|0|51676.000190|N
20260924|IJJ|786|0|1869.021390|N
20260924|IJK|914|0|1644|N
20260924|IJR|11859|0|25293.259200|N
20260924|IJS|100|0|929.792410|N
20260924|IJT|800|0|1005.025950|N
20260924|IJUL|66|0|186|N
20260924|IKT|6889|0|8135|N
20260924|ILCB|1|0|1|N
20260924|ILCG|1|0|10|N
20260924|ILCV|9612.049390|0|9872.953950|N
20260924|ILF|5089.329670|0|15832.344800|N
20260924|ILLR|5401|0|14355|N
20260924|ILMN|90728.245960|0|103111.238060|N
20260924|ILOW|1927|0|2017|N
20260924|ILPT|4308.548940|0|5326.548940|N
20260924|IMAX|13605|0|19593.618490|N
20260924|IMCC|18310|0|29577|N
20260924|IMCG|372|0|784.814950|N
20260924|IMCR|16502|0|36417|N
20260924|IMCV|1|0|1.435990|N
20260924|IMDX|2264|0|4496|N
20260924|IMKTA|1175|0|1760|N
20260924|IMMP|342|0|465|N
20260924|IMMR|2685|0|3267|N
20260924|IMMX|9007|0|22251|N
20260924|IMNM|19397.274050|0|36299.324050|N
20260924|IMNN|990|0|1688|N
20260924|IMO|7063|0|9589.147900|N
20260924|IMOM|62.169510|0|76.618270|N
20260924|IMOS|1432|0|1549.108560|N
20260924|IMPP|672|0|5131|N
20260924|IMRN|22|0|30|N
20260924|IMRX|7454|0|10311|N
20260924|IMSR|8748.240820|0|18299.240820|N
20260924|IMTE|2|0|27|N
20260924|IMTM|976.769520|0|999.148520|N
20260924|IMTX|31852|0|36414|N
20260924|IMUX|5406|0|10657|N
20260924|IMVT|35280|0|43694|N
20260924|IMXI|17480|0|34426|N
20260924|INBK|1116|0|1433|N
20260924|INBS|3260|0|6859|N
20260924|INBX|2944|0|4747|N
20260924|INCM|530|0|590|N
20260924|INCY|18334.203050|0|35448.421310|N
20260924|INDA|16269.401110|0|17212.195310|N
20260924|INDB|2823|0|19337|N
20260924|INDI|71249.700160|100|119589.700160|N
20260924|INDO|1405|0|4929|N
20260924|INDP|7619|0|10212|N
20260924|INDV|8941|0|11385|N
20260924|INDY|117|0|122.043830|N
20260924|INEO|10888|0|71596|N
20260924|INFH|280|0|868|N
20260924|INFL|119|0|303.947260|N
20260924|INFO|186|0|186|N
20260924|INFQ|148061.889090|0|240975.889090|N
20260924|INFU|1124|0|1661|N
20260924|INFY|72477|0|438704.896560|N
20260924|ING|5109|0|11436.253660|N
20260924|INGM|17607|0|26518|N
20260924|INGN|978|0|5316|N
20260924|INGR|2583.311880|0|3870.311880|N
20260924|INHD|26|0|250|N
20260924|INIO|125804|0|246401.278630|N
20260924|INKM|500|0|500|N
20260924|INKT|49|0|104|N
20260924|INMB|257|0|1655|N
20260924|INMD|517|0|1580.437390|N
20260924|INN|3461|0|18300|N
20260924|INNpF|500|0|500|N
20260924|INNV|10223|0|30952.263610|N
20260924|INO|6130|0|36349|N
20260924|INOD|13753|0|45173.236570|N
20260924|INR|3984|0|6366|N
20260924|INRO|472|0|502|N
20260924|INSE|1183|0|4495|N
20260924|INSG|1916|5|2057|N
20260924|INSM|22623|0|42006|N
20260924|INSP|3523.216590|0|6701.216590|N
20260924|INSW|14312.586570|0|15949.586570|N
20260924|INT|88|0|114|N
20260924|INTA|4397.910190|0|10838.910190|N
20260924|INTC|650225|0|2525675.052450|N
20260924|INTF|100.923890|0|138.923890|N
20260924|INTG|316|0|416|N
20260924|INTR|16350.670900|0|29202.670900|N
20260924|INTS|9|0|114|N
20260924|INTT|1389|0|1969|N
20260924|INTU|26151|82|106202.106060|N
20260924|INTW|18945|0|46335.667199|N
20260924|INTZ|6315|0|6319|N
20260924|INUV|799|0|2510|N
20260924|INV|50604|0|80350|N
20260924|INVA|1639|0|11723.390360|N
20260924|INVE|7494|0|10220|N
20260924|INVH|20849|0|41861.858330|N
20260924|INVX|7173.085180|0|7462.085180|N
20260924|INVZ|19338|0|171259|N
20260924|INYY|103|0|291|N
20260924|IOND|9650|0|10721|N
20260924|IONL|5689|0|16266|N
20260924|IONQ|894677.402930|419|1763033.008840|N
20260924|IONR|1977|0|3018|N
20260924|IONS|13876|0|56980.940230|N
20260924|IONX|8210|0|75132|N
20260924|IONZ|228|0|47601|N
20260924|IOO|159|0|286.135270|N
20260924|IOSP|1831|0|3303|N
20260924|IOT|56857.202100|0|105548.665400|N
20260924|IOVA|96655|0|177058.978200|N
20260924|IP|27309|0|38512.759510|N
20260924|IPAC|695|0|842.044060|N
20260924|IPAR|2338|0|2861|N
20260924|IPDN|1112|0|6611|N
20260924|IPEX|300|0|354|N
20260924|IPGP|6253|0|7300.309560|N
20260924|IPHXU|4|0|4|N
20260924|IPI|1421|0|1896.077650|N
20260924|IPO|62|0|218|N
20260924|IPSC|3803|0|16208|N
20260924|IPST|342|0|961|N
20260924|IPW|615|0|2538|N
20260924|IPWR|2117|0|11649|N
20260924|IPX|2537|0|3622|N
20260924|IQ|29201|0|76453|N
20260924|IQDF|100|0|102|N
20260924|IQDY|3|0|3|N
20260924|IQGR|1|0|1|N
20260924|IQI|1191|0|4375|N
20260924|IQLT|476|0|2204.118180|N
20260924|IQMX|457|0|3351|N
20260924|IQQ|1890|0|4182.417810|N
20260924|IQQQ|16|0|26.860370|N
20260924|IQV|24742|0|48906.274700|N
20260924|IR|86017|0|232121.580890|N
20260924|IRD|13575|0|15944|N
20260924|IRDM|2058|0|2796.305240|N
20260924|IRE|71928|0|174173|N
20260924|IREG|13024|0|19078|N
20260924|IREN|156734|0|1218758.370750|N
20260924|IREX|1160|0|33348|N
20260924|IREZ|27578|0|66687|N
20260924|IRIX|213|0|216|N
20260924|IRM|16399.499170|0|20587.334380|N
20260924|IRMD|1812|0|3034.027620|N
20260924|IRON|18542|0|34879|N
20260924|IRS|1577|0|2071|N
20260924|IRT|55349.624310|0|69650.463770|N
20260924|IRTC|6100|0|8711|N
20260924|IRTR|7|0|7|N
20260924|IRWD|22359|1500|26573|N
20260924|ISBA|1351|0|1351|N
20260924|ISBG|14|0|14|N
20260924|ISCV|36|0|41.039450|N
20260924|ISD|804|0|9523.154500|N
20260924|ISEP|794|0|794|N
20260924|ISHG|123.879790|0|127.468580|N
20260924|ISOU|898|0|924|N
20260924|ISPC|1724|0|3015|N
20260924|ISPR|516|0|544|N
20260924|ISRG|19178.727280|0|24625.648100|N
20260924|ISTB|840|0|1477.423970|N
20260924|ISTR|1189|0|2234|N
20260924|ISUL|12|0|12|N
20260924|IT|15375.006600|0|32027.006600|N
20260924|ITA|6337|0|8334.440130|N
20260924|ITAN|41|0|41|N
20260924|ITB|11952|0|16391.007130|N
20260924|ITDB|2|0|6|N
20260924|ITG|798|0|918|N
20260924|ITGR|2426|0|4827|N
20260924|ITIC|373|0|669|N
20260924|ITM|405.027550|0|791.374220|N
20260924|ITOT|3415.976240|0|4065.410850|N
20260924|ITRG|1937|0|6061|N
20260924|ITRI|3976.813260|0|5450.813260|N
20260924|ITRN|2266|0|3128.230520|N
20260924|ITT|26182|0|34246|N
20260924|ITUB|33586|0|241787.435680|N
20260924|ITW|9538|1206|12722.367730|N
20260924|IUS|0.167030|0|46.043490|N
20260924|IUSB|17623.323010|0|157702.134710|N
20260924|IUSG|1141.893630|0|1746.893630|N
20260924|IUSV|4745.394220|0|5380.494220|N
20260924|IVA|27268|0|42534|N
20260924|IVAL|43|0|44|N
20260924|IVDA|742|0|15498|N
20260924|IVE|3201.065400|0|4406.971100|N
20260924|IVES|617|0|951|N
20260924|IVF|66|0|1598|N
20260924|IVLU|1803.189750|0|10332.189750|N
20260924|IVOG|1221.007250|0|1490.169640|N
20260924|IVOL|100|0|743.615150|N
20260924|IVOO|252.530210|0|309.102710|N
20260924|IVOV|120|0|224.156970|N
20260924|IVR|17532.161890|129|19441.161890|N
20260924|IVRpC|500|0|500|N
20260924|IVT|10096|0|14505|N
20260924|IVV|8752|0|23550.551800|N
20260924|IVVD|40497|0|67945|N
20260924|IVVM|200|0|200|N
20260924|IVW|1808.732340|0|3588.357050|N
20260924|IVZ|32423.402660|0|82089.745800|N
20260924|IWB|2370|0|2627.071810|N
20260924|IWC|3944|0|5296.013600|N
20260924|IWD|5027.116550|0|6899.388180|N
20260924|IWF|22098.504610|1089|45030.587420|N
20260924|IWL|321.010180|0|791.010180|N
20260924|IWM|754531.778570|0|1178115.918240|N
20260924|IWMI|2345.192000|0|5795.755200|N
20260924|IWMW|0.055210|0|0.055210|N
20260924|IWMY|11.458570|0|43.841320|N
20260924|IWN|4732|0|5354.018940|N
20260924|IWO|10406|0|11867.788540|N
20260924|IWP|6037|0|6892.682080|N
20260924|IWR|7320.087450|0|10376.087450|N
20260924|IWS|9337.543360|0|11319.570740|N
20260924|IWV|2674.218640|0|4483.218640|N
20260924|IWX|1479|0|5258|N
20260924|IWY|777|0|1492.940790|N
20260924|IX|1126.123790|0|3461.903140|N
20260924|IXC|2309|0|11843.412700|N
20260924|IXG|0.395680|0|21.395680|N
20260924|IXHL|21|0|649|N
20260924|IXJ|895|0|902.298360|N
20260924|IXN|3430.260740|0|3885.054470|N
20260924|IXP|70|0|70|N
20260924|IXUS|10946|0|14500.200260|N
20260924|IYC|600|0|1486.436340|N
20260924|IYE|14551|0|16036.477870|N
20260924|IYF|3153|0|3709.969660|N
20260924|IYG|982.417470|0|1267.814170|N
20260924|IYH|1500|0|1894.291130|N
20260924|IYJ|1785|0|1785.006430|N
20260924|IYK|2978|0|3587.345200|N
20260924|IYM|1285|0|1387|N
20260924|IYR|54282.961670|0|72145.023370|N
20260924|IYRI|361.330540|0|1623.096370|N
20260924|IYT|16411|0|31596.407790|N
20260924|IYW|6090.734050|0|7363.952360|N
20260924|IYZ|1935.117480|0|7223.988760|N
20260924|IZM|2539|0|5148|N
20260924|IZRL|26|0|128.230580|N
20260924|J|22077|0|35748.124300|N
20260924|JA|10|0|316|N
20260924|JAAA|27072.261710|0|49486.376380|N
20260924|JACK|5485|0|7324|N
20260924|JAGU|10|0|814|N
20260924|JAGX|14580|0|26888|N
20260924|JAKK|246|0|344.059360|N
20260924|JAN|9137|0|43044|N
20260924|JANH|3|0|3|N
20260924|JANT|2|0|2|N
20260924|JANX|13338|0|16047|N
20260924|JATT|729|0|1549|N
20260924|JAVA|1878|0|1879|N
20260924|JAZZ|7503|0|14344.152340|N
20260924|JBBB|1200|0|6617.377820|N
20260924|JBDI|1|0|3|N
20260924|JBGS|15597|0|18410|N
20260924|JBHT|22266.484530|0|32386.556770|N
20260924|JBI|27284|0|41392|N
20260924|JBIO|9889|0|19465|N
20260924|JBL|8926.163080|0|13416.922580|N
20260924|JBLG|1|0|1|N
20260924|JBLU|186715.017520|0|328520.343510|N
20260924|JBND|1101.161260|0|2271.161260|N
20260924|JBS|103648|0|113247|N
20260924|JBSS|983.670070|0|1030.670070|N
20260924|JBTM|4761|0|6730.106630|N
20260924|JCAP|3472|0|3810|N
20260924|JCE|53|0|53|N
20260924|JCI|18318.168310|0|58289.986080|N
20260924|JCPB|1694|0|3682|N
20260924|JD|55373|0|135673.831530|N
20260924|JDST|1057.429300|0|1269.429300|N
20260924|JDZG|1342|0|1688|N
20260924|JEF|33073|0|53906.063390|N
20260924|JELD|3019|0|11449|N
20260924|JEM|22|0|55|N
20260924|JEPI|40375.827890|0|67501.516200|N
20260924|JEPQ|53180.098220|0|72599.517820|N
20260924|JETS|50266|0|67181.888850|N
20260924|JFR|1507|0|6732.547390|N
20260924|JGH|1|0|26.493540|N
20260924|JGLO|100|0|109|N
20260924|JGRO|1903|0|2295.005620|N
20260924|JHMM|2900|0|3336|N
20260924|JHPI|878|0|879|N
20260924|JHS|2|0|2|N
20260924|JHSC|74|0|74|N
20260924|JHX|136777|0|200579|N
20260924|JILL|1632|0|1791|N
20260924|JIRE|1187|0|1188|N
20260924|JIVE|925|0|1250|N
20260924|JJSF|1008.013680|0|2275.013680|N
20260924|JKHY|4377|0|8594.722929|N
20260924|JKS|24915.718770|0|30740.718770|N
20260924|JLCO|1|0|1|N
20260924|JLHL|151|0|162|N
20260924|JLL|3880.982490|0|6003.059990|N
20260924|JMBS|1880|0|2090|N
20260924|JMEE|470.438410|0|471.438410|N
20260924|JMIA|5116.850840|0|7916.850840|N
20260924|JMKE|70662.239070|0|92187.187750|N
20260924|JMOM|0.158760|0|301.158760|N
20260924|JMSB|221|0|286|N
20260924|JMST|4292|0|24523|N
20260924|JMUB|31358|0|57783|N
20260924|JNJ|94051.216350|0|154304.925780|N
20260924|JNK|48422.479500|0|103736.586230|N
20260924|JNUG|6501|0|8356.928110|N
20260924|JOBX|1400|0|1400|N
20260924|JOBY|110648|0|358573.830270|N
20260924|JOE|1594|0|2889.563860|N
20260924|JOF|1900|0|1900.176550|N
20260924|JOUT|847|0|913|N
20260924|JOYY|3172|0|5450|N
20260924|JPC|800|0|2979.091590|N
20260924|JPHY|1.034740|0|1.034740|N
20260924|JPIB|5|0|59|N
20260924|JPIE|401|0|10555.504590|N
20260924|JPLD|1|0|1|N
20260924|JPM|189989.195710|0|325369.036010|N
20260924|JPMpC|274|0|380|N
20260924|JPMpD|617|0|2210|N
20260924|JPMpJ|400|0|400|N
20260924|JPMpK|101|0|2927|N
20260924|JPMpL|201|0|504|N
20260924|JPMpM|249|0|4771|N
20260924|JPND|1|0|4|N
20260924|JPSE|87|0|106|N
20260924|JPST|22231|0|43900.689490|N
20260924|JPUS|14|0|16|N
20260924|JPXN|3|0|3.507700|N
20260924|JQC|309.457510|0|2726.986190|N
20260924|JQUA|2110.023580|0|2635.023580|N
20260924|JRI|301|0|575.819600|N
20260924|JRSH|353|0|426|N
20260924|JRVR|4632|0|4743|N
20260924|JSMD|6|0|6|N
20260924|JSPR|20721|0|38532|N
20260924|JTAI|2278|0|4134|N
20260924|JTEK|920.220430|0|2386.220430|N
20260924|JULW|49|0|49|N
20260924|JUNC|2|0|5|N
20260924|JUNS|1698|0|1770|N
20260924|JUST|0.344460|0|0.866300|N
20260924|JVA|558|0|637|N
20260924|JXI|20|0|21.836830|N
20260924|JXN|11031.125040|0|12583.125040|N
20260924|JXNpA|410|0|410|N
20260924|JYD|6|0|87|N
20260924|JYNT|773|0|1206|N
20260924|JZ|144611|338|280242|N
20260924|JZXN|603|0|804|N
20260924|KAI|1005|0|1322|N
20260924|KALA|1904|0|13460|N
20260924|KALU|2072.969140|0|3727.002470|N
20260924|KAPA|4520|0|36285|N
20260924|KAPR|130|0|131|N
20260924|KARD|9204|0|9759|N
20260924|KARO|1218|0|1838|N
20260924|KARS|1.132220|0|1.132220|N
20260924|KATT|7|0|7|N
20260924|KAZR|7086|0|11436|N
20260924|KB|2387.182210|0|2720.182210|N
20260924|KBDC|1877|0|2714|N
20260924|KBE|47480|0|70375.437480|N
20260924|KBH|32143|0|44464.633870|N
20260924|KBON|3|0|6|N
20260924|KBR|13677|0|15297.728590|N
20260924|KBWB|13719.356680|0|25441.174480|N
20260924|KBWD|10598.967940|0|10598.967940|N
20260924|KBWP|3.339230|0|3.339230|N
20260924|KBWY|1740.734320|0|3080.806160|N
20260924|KC|3243.532620|0|6863.532620|N
20260924|KCE|7|0|160.199660|N
20260924|KD|22599.838510|0|53442.898180|N
20260924|KDEF|1|0|11|N
20260924|KDK|20183.786670|0|29985.786670|N
20260924|KDP|146476.394770|0|171170.879120|N
20260924|KE|3031|0|4995|N
20260924|KEEL|85360|0|1025873.156390|N
20260924|KELYA|2202|0|3423|N
20260924|KEN|5|0|231|N
20260924|KEP|761|0|10592|N
20260924|KEQU|100|0|100|N
20260924|KEX|6694|0|8319.084890|N
20260924|KEY|61416.791500|0|170190.791500|N
20260924|KEYpI|200|0|200|N
20260924|KEYpK|189|0|189|N
20260924|KEYS|15112|0|36286.079890|N
20260924|KFEB|2|0|2|N
20260924|KFFB|22|0|22|N
20260924|KFII|3|0|3|N
20260924|KFRC|1801|0|1919|N
20260924|KFY|7223|0|16205|N
20260924|KG|27|0|30|N
20260924|KGC|148072.056340|439|321320.200070|N
20260924|KGEI|331|0|331|N
20260924|KGLD|19|0|1458.141000|N
20260924|KGS|21978.399900|0|34138.756100|N
20260924|KHC|53155|0|130638.294090|N
20260924|KHPI|1|0|1|N
20260924|KIDS|873|0|1605|N
20260924|KIDZ|2428|0|3400|N
20260924|KIE|13505|0|15011.831650|N
20260924|KIM|19817.355470|0|28057.884080|N
20260924|KINS|1097|0|1584|N
20260924|KITT|13895|0|21491|N
20260924|KKR|36550|0|73155.047530|N
20260924|KKRpD|1|0|1|N
20260924|KKRT|454|0|454|N
20260924|KLAC|35734|0|72199.342120|N
20260924|KLAG|190|0|291|N
20260924|KLAR|42676|0|399703.467130|N
20260924|KLC|2906|0|13942|N
20260924|KLIC|5559|0|9410.069640|N
20260924|KLRA|18916|0|30664|N
20260924|KLRS|100|0|1685|N
20260924|KLTR|141|0|186|N
20260924|KLXE|35335|1000|55703|N
20260924|KMAY|2|0|2|N
20260924|KMB|148595.473220|0|158677.484430|N
20260924|KMDA|170|0|170|N
20260924|KMEM|100|0|104|N
20260924|KMI|99446.921180|0|142754.933790|N
20260924|KMLI|28|0|128|N
20260924|KMLM|3906.647680|0|4390.398190|N
20260924|KMPR|5379|0|7201|N
20260924|KMT|26340|0|29890|N
20260924|KMTS|8782|0|9408|N
20260924|KMX|20524|0|37260.030000|N
20260924|KN|2910|0|6370.137500|N
20260924|KNCT|1612|0|1612|N
20260924|KNDI|48|0|964|N
20260924|KNF|19087|0|28619.048980|N
20260924|KNG|212|0|1506.052000|N
20260924|KNOP|211.027540|0|232.027540|N
20260924|KNSA|5615.015800|0|9220.015800|N
20260924|KNSL|5447|120|8746.059070|N
20260924|KNTK|23956|0|25442|N
20260924|KNX|22528.041800|0|39565.526070|N
20260924|KO|142942.437950|10|230115.829585|N
20260924|KOD|33210|0|39549|N
20260924|KODK|3800|0|4597|N
20260924|KOF|2047.189560|0|5617.762360|N
20260924|KOID|1506|0|1861.491370|N
20260924|KOLD|31484|0|142062.043940|N
20260924|KOMP|3.215560|0|3.646320|N
20260924|KOP|948|0|966|N
20260924|KOPN|21526|0|52543|N
20260924|KORU|50738|0|136657|N
20260924|KOS|78100|0|174143.719260|N
20260924|KOSS|10917|0|20311|N
20260924|KPDD|100|0|600|N
20260924|KPLT|3694|0|6463|N
20260924|KPRX|876|0|878|N
20260924|KPTI|4679|0|17485|N
20260924|KQQQ|28|0|100.706550|N
20260924|KR|63283.264500|0|140179.795540|N
20260924|KRBN|1.163970|0|5.095670|N
20260924|KRC|6179.155410|0|23616.155410|N
20260924|KRE|226656|0|258740.756550|N
20260924|KREF|22473.980580|0|33146.980580|N
20260924|KRG|22039|0|83528|N
20260924|KRMD|503|0|3649|N
20260924|KRMN|18343|0|78129.057810|N
20260924|KRNT|2677|0|9194|N
20260924|KRNY|7999|0|9465|N
20260924|KRO|4160|0|4340|N
20260924|KROS|2862.160350|0|3876.160350|N
20260924|KRP|1435.529310|0|14579.663090|N
20260924|KRRO|8293|0|9149|N
20260924|KRSA|54|0|1059|N
20260924|KRSP|1|0|601|N
20260924|KRSP/WS|1750|0|1750|N
20260924|KRT|1883.313200|0|2569.313200|N
20260924|KRUS|3196|0|4673|N
20260924|KRYS|5599|0|6031|N
20260924|KSA|426.143240|0|554.486540|N
20260924|KSCP|17057|0|19114|N
20260924|KSLV|57.179170|0|744.033270|N
20260924|KSPI|5651|0|11919.114800|N
20260924|KSS|50056|0|61042.429540|N
20260924|KSTR|201|0|1186.062590|N
20260924|KT|10312|0|25318|N
20260924|KTB|35092.937770|0|40125.037770|N
20260924|KTCC|30|0|982|N
20260924|KTF|842|0|850.702770|N
20260924|KTOS|50001|0|104837.018160|N
20260924|KTTA|15|0|71|N
20260924|KTUP|481|0|13385|N
20260924|KULR|4358|0|7680|N
20260924|KURA|24257.223840|0|27093.003040|N
20260924|KURE|0.159960|0|0.159960|N
20260924|KUST|3101|0|24549|N
20260924|KVHI|502|0|1977|N
20260924|KVUE|50247|0|201866.096840|N
20260924|KVYO|84737|0|125694.313540|N
20260924|KWEB|60216|0|275857.734660|N
20260924|KWR|1132|0|1615|N
20260924|KWY|235|0|399|N
20260924|KXI|24|0|148|N
20260924|KXIN|159|0|1039|N
20260924|KYIV|2147|0|7551|N
20260924|KYLD|5|0|5.558620|N
20260924|KYMR|17627.860650|0|20675.860650|N
20260924|KYN|1153|0|1693.853740|N
20260924|KYTX|44267|2000|65509|N
20260924|KZIA|7468|0|12481|N
20260924|L|5536|0|11660.255790|N
20260924|LAB|5058|0|22729|N
20260924|LABD|98743|0|245389|N
20260924|LABT|322|0|1201|N
20260924|LABU|7738.440810|0|10059.452140|N
20260924|LABX|14529|0|41448|N
20260924|LAC|142381.877470|698|176869.135530|N
20260924|LAD|6360|0|10936.012610|N
20260924|LADR|20145.067780|0|23422.494200|N
20260924|LAES|46540.844380|0|102138.072780|N
20260924|LAKE|763|0|1158|N
20260924|LAMR|4655|0|11317.973500|N
20260924|LAND|2924.571390|0|9177.087530|N
20260924|LANV|280|0|280|N
20260924|LAR|7146.243410|0|9755.243410|N
20260924|LARK|49|0|131|N
20260924|LASE|33030|0|71925|N
20260924|LASR|3152|0|7044.568120|N
20260924|LAUR|7146|0|10287|N
20260924|LAW|740|0|801|N
20260924|LAZ|11233|0|14736|N
20260924|LAZR|137|0|582|N
20260924|LB|2598|0|3644.036030|N
20260924|LBGJ|77|0|427|N
20260924|LBRT|31466|5|70880|N
20260924|LBRX|9056|0|10395|N
20260924|LBTYA|16377|0|24460|N
20260924|LBTYK|13590|0|21964|N
20260924|LCCC|1|0|1|N
20260924|LCID|235538.830700|700|410648.762940|N
20260924|LCII|26660|0|31408.500000|N
20260924|LCLN|8088|0|8430|N
20260924|LCNB|580|0|813|N
20260924|LCTX|97606|0|100744|N
20260924|LCUT|3274|0|3575|N
20260924|LDI|84006|0|140758|N
20260924|LDOS|7645.401500|0|10772.663680|N
20260924|LDP|328.644100|0|408.102930|N
20260924|LDRH|25|0|25|N
20260924|LE|849|0|2614|N
20260924|LEA|7421|0|10021|N
20260924|LECO|10979|0|13614.180210|N
20260924|LEDS|7|0|10|N
20260924|LEE|3|0|56|N
20260924|LEGH|315|0|477|N
20260924|LEGN|21072|200|34466.164430|N
20260924|LEN|43496.314270|0|73964.194870|N
20260924|LEN/B|2391.250990|0|2954.250990|N
20260924|LENZ|2237.572190|0|27978.572190|N
20260924|LEO|1389|0|4515|N
20260924|LESL|55746|0|108347|N
20260924|LEU|8335.967880|0|10606.531140|N
20260924|LEVI|27635|0|62939.117030|N
20260924|LEXX|25|0|1733|N
20260924|LFAW|3|0|3|N
20260924|LFCR|1890|0|2069|N
20260924|LFGY|51|0|393.415880|N
20260924|LFMD|6305|0|16145|N
20260924|LFS|30|0|30|N
20260924|LFSC|5|0|5|N
20260924|LFST|35297|0|49972.030560|N
20260924|LFT|33|0|1020|N
20260924|LFTO|7245|0|9026|N
20260924|LFUS|1307|0|1644.019240|N
20260924|LFVN|227|0|279|N
20260924|LGCL|10|0|604|N
20260924|LGCY|10686|0|12770|N
20260924|LGHL|7|0|14|N
20260924|LGHT|3|0|6|N
20260924|LGI|92.136060|0|2008.136060|N
20260924|LGIH|3606.147900|0|6278.147900|N
20260924|LGL|1|0|1|N
20260924|LGN|5957|0|11705|N
20260924|LGND|5486.011540|0|7202.491020|N
20260924|LGO|2805|0|3130|N
20260924|LGPS|72|0|5066|N
20260924|LGVN|1842|0|5560|N
20260924|LH|3462|0|14530.244250|N
20260924|LHAI|42|0|7785|N
20260924|LHSW|126|0|32520|N
20260924|LHX|8419|0|30586.179200|N
20260924|LI|83416|0|112622.807130|N
20260924|LICN|1|0|594|N
20260924|LIDR|13380|0|14948|N
20260924|LIEN|229|0|252|N
20260924|LIF|7306|0|8559|N
20260924|LIFE|46303|0|80312.107950|N
20260924|LII|12096|0|16546.990120|N
20260924|LILA|871|0|2313|N
20260924|LILAK|5654|0|10558|N
20260924|LIME|4430|0|8665|N
20260924|LIMN|425|0|495|N
20260924|LIN|23135.658230|0|51005.842950|N
20260924|LINC|7893|0|11284|N
20260924|LIND|4960|0|10073|N
20260924|LINE|14118|0|20430.058660|N
20260924|LINK|4|0|10|N
20260924|LINT|391|0|2549|N
20260924|LION|7182|0|19470.584580|N
20260924|LIQT|297|0|800|N
20260924|LIT|362.940330|0|595.225920|N
20260924|LITE|40608.934920|0|66571.641250|N
20260924|LITP|100|0|619|N
20260924|LITS|43499|0|227815|N
20260924|LITX|22880|0|49697|N
20260924|LITZ|303|0|923|N
20260924|LIVN|12212|0|27628.671310|N
20260924|LKFN|1850|0|4709|N
20260924|LKFT|7509|0|9075|N
20260924|LKQ|18975.088460|0|27588.212490|N
20260924|LLY|20513.212880|0|58945.227280|N
20260924|LLYVA|281|0|638|N
20260924|LLYVK|3742.701940|0|4278.646170|N
20260924|LLYX|450|0|12632|N
20260924|LMAT|11361|0|16201.053510|N
20260924|LMB|2555|0|5805|N
20260924|LMBS|300|0|752.102310|N
20260924|LMND|5083|0|25970.124360|N
20260924|LMNR|1923|0|2489|N
20260924|LMRI|3603|0|5523|N
20260924|LMT|12075|0|19621.108150|N
20260924|LMUB|317|0|1056|N
20260924|LNAI|2314|1402|2970|N
20260924|LNC|22237.594230|0|26036.068780|N
20260924|LNG|13507.556820|0|37349.551930|N
20260924|LNKS|440|0|440|N
20260924|LNN|2350|0|7193|N
20260924|LNOK|1716|0|2021|N
20260924|LNSR|114|0|180|N
20260924|LNT|42525|0|64231.430280|N
20260924|LNTH|12728|0|27581|N
20260924|LNZA|321|0|808|N
20260924|LOAN|1|0|1|N
20260924|LOAR|11104|0|12686|N
20260924|LOB|6993|0|7513|N
20260924|LOBO|6086|0|8670|N
20260924|LOCL|82|0|82|N
20260924|LOCO|1789|0|1976|N
20260924|LOCT|2|0|2|N
20260924|LODE|5007|0|17043|N
20260924|LOFF|5759|0|15187|N
20260924|LOGI|17516.365020|0|21553.426720|N
20260924|LOMA|3080.803090|0|3205.803090|N
20260924|LONA|36|0|1196|N
20260924|LOPE|2905|0|4655|N
20260924|LOT|1|0|1|N
20260924|LOVE|4210|0|5043.236160|N
20260924|LOVIU|1101|0|2000|N
20260924|LOW|33124|0|65899.659890|N
20260924|LPA|80|0|80|N
20260924|LPG|4551|0|6024.398310|N
20260924|LPL|9622|0|11940.027380|N
20260924|LPLA|26671|0|37725.171430|N
20260924|LPRE|7|0|7|N
20260924|LPTH|10093|0|37528.005800|N
20260924|LPX|10566.463350|0|12605.463350|N
20260924|LQD|1792116.507990|0|1804890.223460|N
20260924|LQDA|21120|0|28129.229380|N
20260924|LQDH|100|0|226.083630|N
20260924|LQDT|4730|0|6106|N
20260924|LQDW|17.575000|0|449.271560|N
20260924|LQTI|742|0|742|N
20260924|LRCC|17|0|20|N
20260924|LRCU|24|0|40|N
20260924|LRCX|72574.138910|0|111864.593710|N
20260924|LRE|8|0|29|N
20260924|LRGF|62|0|195.072970|N
20260924|LRHC|216|0|1547|N
20260924|LRMR|55956|6140|69196|N
20260924|LRN|5783.012610|0|12827.241160|N
20260924|LSAK|1370|0|1670|N
20260924|LSAT|3|0|8|N
20260924|LSBK|200|0|200|N
20260924|LSCC|12531.172400|0|24626.814150|N
20260924|LSPD|21809|0|23992|N
20260924|LSTA|100|0|400|N
20260924|LSTR|3571|0|5630.609000|N
20260924|LTBR|2749.173100|0|4061.173100|N
20260924|LTC|8075.088640|0|12554.052240|N
20260924|LTCC|467|0|674|N
20260924|LTGO|7342|0|10529|N
20260924|LTH|27350|0|58865|N
20260924|LTM|6167|0|39982|N
20260924|LTPZ|3880.794470|0|5305.031680|N
20260924|LTRN|54596|25|126032|N
20260924|LTRX|17106|0|30550.283940|N
20260924|LU|14472|0|70170|N
20260924|LUCD|15963|0|64398|N
20260924|LUCK|961|0|1037|N
20260924|LUCY|699|0|984|N
20260924|LULG|100|0|9588|N
20260924|LULU|97954.376640|0|115932.288790|N
20260924|LUMN|40088|700|107828.534450|N
20260924|LUNG|8332|0|12733|N
20260924|LUNL|10893|0|26557|N
20260924|LUNR|184096.925000|0|370648.020220|N
20260924|LUV|104768.135980|0|148676.889150|N
20260924|LUXE|6108|0|23940|N
20260924|LVHD|103.298190|0|1971.298190|N
20260924|LVHI|1386|0|1632.515420|N
20260924|LVLU|91|0|205|N
20260924|LVO|953|0|4127|N
20260924|LVS|50898|0|91210.190570|N
20260924|LVWR|404|0|1291|N
20260924|LW|13287|0|34425.928070|N
20260924|LWAY|943|0|4577|N
20260924|LWLG|61236|0|75102.658320|N
20260924|LX|20915|0|33731|N
20260924|LXEH|7431|0|11211|N
20260924|LXEO|17970|0|31109|N
20260924|LXFR|374|0|827|N
20260924|LXP|3728|0|7146.067090|N
20260924|LXRX|42032|0|50789|N
20260924|LXU|2336|0|32777.916730|N
20260924|LYB|27355|0|33468.819170|N
20260924|LYEL|2934|0|3534|N
20260924|LYFT|82990|0|170066.574930|N
20260924|LYG|57027|0|122210|N
20260924|LYNX|4587|0|13459|N
20260924|LYTE|4273|0|9806.491440|N
20260924|LYTS|6589|0|13482|N
20260924|LYV|44425.429390|0|51751.170700|N
20260924|LZ|28575.283080|0|36103.283080|N
20260924|LZB|4730|0|7064|N
20260924|LZM|2236|0|3679|N
20260924|LZMH|31106|0|59358|N
20260924|M|44789|0|56401.803560|N
20260924|MA|11533.874270|0|37078.220790|N
20260924|MAA|49477|0|72777.187660|N
20260924|MAAS|4745|0|7422|N
20260924|MAAY|385|0|385|N
20260924|MAC|7026.332110|0|92194.332110|N
20260924|MAGN|3085|0|5133|N
20260924|MAGS|386415.767120|0|425845.845660|N
20260924|MAGX|350|0|566.976270|N
20260924|MAIA|19868|172|21935|N
20260924|MAIN|3958.450780|0|8753.170480|N
20260924|MAIR|25360|0|33082|N
20260924|MAKO|899|0|2508|N
20260924|MAMA|4442|0|6639|N
20260924|MAN|18784|0|22763|N
20260924|MANE|8894|1487|20202|N
20260924|MANH|5473.010350|0|7372.209650|N
20260924|MANU|5924|0|10289.748000|N
20260924|MAR|15063|0|17201.237440|N
20260924|MARA|977615.659310|6745|1755406.730690|N
20260924|MARO|2900|0|7372.555930|N
20260924|MARS|3|0|17|N
20260924|MAS|20988|0|31327.641030|N
20260924|MASK|1800|0|3579|N
20260924|MASS|2973|0|5064|N
20260924|MAT|9850.231340|0|12854.231340|N
20260924|MATH|3460|0|3460|N
20260924|MATV|2075|0|3147|N
20260924|MATW|14852.599150|0|16686.599150|N
20260924|MATX|4474.048100|0|7109.049080|N
20260924|MAX|11798|0|20258|N
20260924|MAXJ|71|0|71|N
20260924|MAYM|600|0|700|N
20260924|MAYS|2|0|5|N
20260924|MAYT|1|0|1|N
20260924|MAZE|12961|0|39391|N
20260924|MBAI|125|0|130|N
20260924|MBB|5760|0|47163.560440|N
20260924|MBBA|39|0|421|N
20260924|MBC|37286|0|38674|N
20260924|MBGL|138941.104170|0|154361.626880|N
20260924|MBI|3382|0|9860|N
20260924|MBIN|1189|0|1204|N
20260924|MBLY|23484|0|111352.461480|N
20260924|MBNKO|1600|0|2098|N
20260924|MBOT|3534|0|10816|N
20260924|MBRX|830|0|33761|N
20260924|MBS|47|0|47|N
20260924|MBSD|177|0|387|N
20260924|MBUU|2491|0|3844|N
20260924|MBWM|1198|0|1379|N
20260924|MBX|7192|0|26235|N
20260924|MC|7780.123050|0|14567.123050|N
20260924|MCB|943|0|1278.079580|N
20260924|MCBS|1327|0|1398|N
20260924|MCD|52945|0|159544.114850|N
20260924|MCFT|4053|0|5755|N
20260924|MCHB|12600|0|14100|N
20260924|MCHI|5548|0|6116.812790|N
20260924|MCHP|81588.299990|0|99017.121120|N
20260924|MCHX|60|0|90|N
20260924|MCK|8231.274310|0|23679.769260|N
20260924|MCN|200|0|202.742320|N
20260924|MCO|5358.665400|0|8526.427770|N
20260924|MCOW|3|0|6|N
20260924|MCRB|103.125490|0|1013.125490|N
20260924|MCRI|1356|0|3357|N
20260924|MCS|1366|0|2090|N
20260924|MCY|4241|0|5517.010060|N
20260924|MD|8360|0|11636|N
20260924|MDA|7223.873400|0|8484.873400|N
20260924|MDAI|93|0|973|N
20260924|MDB|14584.179170|3068|24191.899250|N
20260924|MDCX|75035|0|207517|N
20260924|MDGL|2744|0|4774.018960|N
20260924|MDLN|142611|0|154146.710700|N
20260924|MDLZ|33967.971760|0|49062.103470|N
20260924|MDST|1232|0|1232|N
20260924|MDT|74709|0|154138.216630|N
20260924|MDU|34288.973690|0|47706.057030|N
20260924|MDWD|1462|0|1462|N
20260924|MDXG|4085|0|5026|N
20260924|MDY|8450.020420|0|8900.058170|N
20260924|MDYG|30.280740|0|31.280740|N
20260924|MDYV|858|0|1152.305040|N
20260924|MEAR|202|0|402|N
20260924|MEC|2759|0|3347|N
20260924|MED|89|0|328|N
20260924|MEDP|6746|0|11795.835420|N
20260924|MEDS|622|0|913|N
20260924|MEI|7895|0|10975|N
20260924|MELI|11882.800170|0|16999.479390|N
20260924|MENS|329|0|597|N
20260924|MEOH|22300|0|25131|N
20260924|MERC|1276|0|22819|N
20260924|MESO|1413|0|3674|N
20260924|MET|25649.638950|0|42820.645540|N
20260924|META|486909.114460|2792|737572.091480|N
20260924|METC|40835.143570|0|47466.143570|N
20260924|METCB|4|0|212|N
20260924|METD|7035|0|40056|N
20260924|METG|22|0|22|N
20260924|METpA|655|0|655|N
20260924|METpE|49|0|50|N
20260924|METQ|1877|0|2525|N
20260924|METU|130055|0|347787|N
20260924|METV|3.270090|0|4.270090|N
20260924|MEXX|1|0|1|N
20260924|MF|109|0|686|N
20260924|MFA|9168.687570|8|10606.687570|N
20260924|MFApB|2|0|2|N
20260924|MFC|4672.811430|0|7307.557430|N
20260924|MFG|10607|0|48709|N
20260924|MFI|65|0|565|N
20260924|MFIC|4413.538350|0|11097.538350|N
20260924|MFIN|824|0|1772.430340|N
20260924|MFLX|3|0|6|N
20260924|MFM|2431|0|6342.119470|N
20260924|MFP|6923|0|8858|N
20260924|MFSG|2|0|2|N
20260924|MG|7627|0|10689|N
20260924|MGA|11879.396570|0|19681.887570|N
20260924|MGC|719.640350|0|736.640350|N
20260924|MGEE|2490.276790|0|3068.276790|N
20260924|MGK|1749.416420|0|2690.125080|N
20260924|MGLD|2463|0|5583|N
20260924|MGM|218640.895130|1|328929.349750|N
20260924|MGN|140|0|508|N
20260924|MGNI|14438|0|24808|N
20260924|MGNR|100|0|718|N
20260924|MGNX|1469|0|3303|N
20260924|MGPI|3590|45|6660|N
20260924|MGR|150|0|175|N
20260924|MGRC|2480|0|4611|N
20260924|MGRX|837|0|10000|N
20260924|MGTX|31907|0|33873.180130|N
20260924|MGV|56.550830|0|258.733530|N
20260924|MGX|130|0|712|N
20260924|MGY|56052.794440|0|77674.794440|N
20260924|MH|10030|0|18564|N
20260924|MHD|515.174720|0|5921.174720|N
20260924|MHF|100|0|200|N
20260924|MHIG|3|0|6|N
20260924|MHK|15052|0|19202.185700|N
20260924|MHO|1132|0|4001|N
20260924|MI|1691|0|4349|N
20260924|MIAX|13836|0|24077|N
20260924|MICC|4044.356010|0|7216.232190|N
20260924|MIDD|5367|0|6337|N
20260924|MIGO|3|0|8|N
20260924|MIN|1100|0|1325|N
20260924|MIND|2152|0|2561|N
20260924|MINE|1714|0|2714|N
20260924|MINT|24726.110350|0|26894.155150|N
20260924|MIR|33481.906960|0|54139.970130|N
20260924|MIRA|449|0|2047|N
20260924|MIRM|2568|0|7142|N
20260924|MISL|300|0|301.094100|N
20260924|MIST|29584|0|52097|N
20260924|MITK|5441|0|10863.813280|N
20260924|MITQ|1200|0|2479|N
20260924|MITT|3268.556490|0|4417.556490|N
20260924|MIY|1900|0|1901|N
20260924|MKC|55852.131380|0|65831.868070|N
20260924|MKDW|1352|0|1502|N
20260924|MKL|1505.632350|0|5651.632350|N
20260924|MKLY|1|0|601|N
20260924|MKSI|18455.025450|0|31861.364650|N
20260924|MKTW|40|0|41|N
20260924|MKTX|2096|0|8642|N
20260924|MLAB|1749|0|4100.002250|N
20260924|MLCC|3|0|3|N
20260924|MLCO|6989|0|19537.400000|N
20260924|MLEC|72|0|174|N
20260924|MLGO|11103|0|11137|N
20260924|MLI|9932.863040|0|63107.336840|N
20260924|MLKN|8390|0|9421|N
20260924|MLM|9669.406250|0|56365.464760|N
20260924|MLN|5529|0|10061.813040|N
20260924|MLP|35|0|35|N
20260924|MLPA|698|0|1656.756960|N
20260924|MLPD|2.912520|0|4.113610|N
20260924|MLPI|254.948340|0|9199.399860|N
20260924|MLPX|999.570650|0|1246.570650|N
20260924|MLR|840|0|1603|N
20260924|MLTX|9703|0|30420.813000|N
20260924|MLYS|7691|0|12837|N
20260924|MMA|454|0|3574|N
20260924|MMAX|3|0|7|N
20260924|MMD|5937|0|6244.085820|N
20260924|MMED|31527.741120|0|48156.741120|N
20260924|MMI|1637.138530|0|1662.138530|N
20260924|MMID|1|0|4|N
20260924|MMIN|200|0|200|N
20260924|MMIT|43|0|7743|N
20260924|MMM|19112|0|33365.859160|N
20260924|MMS|6972.758570|0|11387.758570|N
20260924|MMSI|3558|0|6205|N
20260924|MMT|1537.422420|0|1541.422420|N
20260924|MMTM|0.037970|0|0.037970|N
20260924|MMU|1106|0|2805|N
20260924|MMYT|9723|0|25340|N
20260924|MNBD|25|0|25|N
20260924|MNDR|16936|0|27702|N
20260924|MNDY|8046.537220|0|10024.287220|N
20260924|MNGU|50|0|50|N
20260924|MNKD|38781|0|115144.440920|N
20260924|MNOV|2510|0|3849|N
20260924|MNPR|3636|0|6435|N
20260924|MNR|6136|0|23678.997920|N
20260924|MNRO|7871|0|10269|N
20260924|MNSB|441|0|464|N
20260924|MNSO|3517|0|44883|N
20260924|MNST|81157|0|325457.047810|N
20260924|MNTK|87789|0|126443|N
20260924|MNTN|2181|0|2858|N
20260924|MNTS|12535|0|15340|N
20260924|MNVT|100|0|100|N
20260924|MNY|48|0|48|N
20260924|MO|103513.831700|0|145565.106080|N
20260924|MOAT|844|0|1672.273330|N
20260924|MOB|85|0|1131|N
20260924|MOBI|4382|0|6763|N
20260924|MOBX|23620|0|32776|N
20260924|MOD|15097|0|30403.148090|N
20260924|MODD|1|0|414|N
20260924|MODL|3|0|6|N
20260924|MOG/A|8033.077530|0|10086.096320|N
20260924|MOGU|20|0|24|N
20260924|MOH|27293|0|37291.063130|N
20260924|MOMO|6363.189040|0|11780.189040|N
20260924|MOO|651|0|1608.312800|N
20260924|MORN|4113.004960|0|6411.004960|N
20260924|MORT|9115.191010|0|9577.287070|N
20260924|MOS|128661|0|337893.565160|N
20260924|MOTI|6.004780|0|7.004780|N
20260924|MOV|2868|0|5659|N
20260924|MOVE|1586|0|2657|N
20260924|MP|61913.683060|0|96106.420400|N
20260924|MPA|500|0|507|N
20260924|MPAA|1831|0|3897|N
20260924|MPB|568|0|720|N
20260924|MPC|26627.316620|0|49249.987260|N
20260924|MPDY|10|0|10|N
20260924|MPG|650|0|650|N
20260924|MPLT|5439|0|5664|N
20260924|MPLX|14876.902650|0|17372.319030|N
20260924|MPRO|15|0|36|N
20260924|MPT|31593.624960|0|52782.624960|N
20260924|MPTI|1109.016600|0|1690.016600|N
20260924|MPU|16|0|16|N
20260924|MPV|1.213030|0|1.213030|N
20260924|MPWR|3434.798930|0|5027.138030|N
20260924|MQ|11945.203710|0|19986.551250|N
20260924|MQY|23854.493170|0|24568.407700|N
20260924|MRAL|113|0|237|N
20260924|MRAM|14065.833010|0|24784.061840|N
20260924|MRBK|478|0|1108|N
20260924|MRCY|5653|0|11619.072290|N
20260924|MRDN|1467|0|1479|N
20260924|MREO|27536|0|176188|N
20260924|MRGR|3|0|3|N
20260924|MRK|29432|0|130605.296000|N
20260924|MRKR|5578|0|5896|N
20260924|MRLN|15917|0|48216|N
20260924|MRNA|321523.280510|0|465159.238580|N
20260924|MRNO|239855|300|483226|N
20260924|MRNX|1540|0|4107|N
20260924|MRNY|1475.814250|0|2185.736790|N
20260924|MRP|26544.075940|0|35131.934460|N
20260924|MRSH|15363|0|45250.332750|N
20260924|MRT|2|0|61|N
20260924|MRTN|5314|0|9540|N
20260924|MRVI|28745|0|33750.119800|N
20260924|MRVL|72971|0|213377.148310|N
20260924|MRVU|1126|0|1613|N
20260924|MRX|2860|0|4993|N
20260924|MS|36164|0|103863.397550|N
20260924|MSA|5210.024220|0|7331.009480|N
20260924|MSAI|5|0|41|N
20260924|MSB|98.846350|0|100.846350|N
20260924|MSBI|3626|0|4855|N
20260924|MSBT|250|0|292.461050|N
20260924|MSCI|14428|0|24424.078920|N
20260924|MSD|967|0|1357.297470|N
20260924|MSDL|9939.617380|0|10568.617380|N
20260924|MSEP|700|0|700|N
20260924|MSEX|794.062810|0|1338.584170|N
20260924|MSFD|140|0|1145|N
20260924|MSFL|500|0|1342|N
20260924|MSFT|516649.140460|40|821271.853610|N
20260924|MSFU|1501|0|42523.255780|N
20260924|MSGE|7061|0|24598|N
20260924|MSGS|2551|0|4382.076300|N
20260924|MSGY|12|0|96|N
20260924|MSI|81168|0|105697.074110|N
20260924|MSIF|626|0|2528.211520|N
20260924|MSLE|500|0|775|N
20260924|MSM|17866.024350|0|22481.074350|N
20260924|MSOL|10|0|614|N
20260924|MSOS|26549|0|263790.076340|N
20260924|MSOX|5336|0|28958|N
20260924|MSpE|100|0|470|N
20260924|MSpF|200|0|700|N
20260924|MSpI|1113|0|2113|N
20260924|MSpK|300|0|376|N
20260924|MSpO|200|0|380|N
20260924|MSS|35576|70|75888|N
20260924|MSSM|20|0|20|N
20260924|MSST|10|0|10|N
20260924|MST|65.557600|0|162.440700|N
20260924|MSTR|225999.327420|0|332180.921570|N
20260924|MSTU|17517.368910|0|45105.279840|N
20260924|MSTW|7099|0|16574.221570|N
20260924|MSTX|13667|0|161303.446740|N
20260924|MSTY|57253|0|216055.731370|N
20260924|MSTZ|1782287|994|3304608.958000|N
20260924|MT|4851|0|18919.484780|N
20260924|MTA|4169.152390|3165|4280.568330|N
20260924|MTAW|1|0|4|N
20260924|MTB|4441|0|12755.489440|N
20260924|MTBA|54|0|54|N
20260924|MTBpJ|2|0|5|N
20260924|MTBpK|100|0|400|N
20260924|MTBpL|300|0|300|N
20260924|MTC|1|0|154|N
20260924|MTCH|19146|0|51252.302410|N
20260924|MTD|4453|0|11091.002000|N
20260924|MTDR|13968.038000|0|19035.038000|N
20260924|MTEK|7061|0|7204|N
20260924|MTEX|7|0|9|N
20260924|MTG|22683|0|37145|N
20260924|MTH|18131|0|20911.144830|N
20260924|MTLS|1542|0|2036.229700|N
20260924|MTN|18624|0|24970|N
20260924|MTNB|8350|0|11041|N
20260924|MTR|40|0|62|N
20260924|MTRN|2558|0|4955.050000|N
20260924|MTRX|1277|0|6578.108460|N
20260924|MTSI|18969.029460|0|32168.251910|N
20260924|MTUM|5869.475600|0|10047.903580|N
20260924|MTUS|2137.122200|0|3546.122200|N
20260924|MTVA|550|0|1036|N
20260924|MTW|10450|0|11501|N
20260924|MTX|1245|0|3680|N
20260924|MTZ|9095|0|15003.282390|N
20260924|MU|157133|0|313758.460330|N
20260924|MUA|725|0|3015|N
20260924|MUB|57869.997960|0|115001.103000|N
20260924|MUC|800|0|1822|N
20260924|MUD|4601|0|33859|N
20260924|MUFG|23355.316090|0|74146.803450|N
20260924|MUG|203|0|406|N
20260924|MUJ|4105|0|4309|N
20260924|MULL|8338|0|22355|N
20260924|MUNG|1|0|1|N
20260924|MUNI|22.059730|0|322.059730|N
20260924|MUR|43122.342980|0|48937.993280|N
20260924|MUSA|12137|0|16508|N
20260924|MUST|25|0|26|N
20260924|MUU|8696|0|183704.955210|N
20260924|MUX|6181|0|10017|N
20260924|MUZ|122473|200|415537|N
20260924|MVBF|320|3|320|N
20260924|MVFD|3|0|7|N
20260924|MVIS|62620|90|68488|N
20260924|MVLL|12377|0|30370|N
20260924|MVRL|1|0|1|N
20260924|MVST|85061|0|146568|N
20260924|MWA|14801.850660|0|18928.850660|N
20260924|MWH|9463|0|10900|N
20260924|MX|9618.705990|0|69761.705990|N
20260924|MXC|10|0|47|N
20260924|MXCT|630|0|24003|N
20260924|MXF|0.048040|0|0.048040|N
20260924|MXL|21820.398860|0|54605.000350|N
20260924|MYE|15080|0|15907|N
20260924|MYFW|348|0|363|N
20260924|MYGN|14180|0|25988|N
20260924|MYI|8006|0|10407|N
20260924|MYN|1000|0|4045|N
20260924|MYO|648|0|2666|N
20260924|MYPS|2009|0|26118|N
20260924|MYRG|4388.004520|0|4916.239220|N
20260924|MYSE|119|0|223|N
20260924|MYSZ|1|0|5171|N
20260924|MYY|0.469220|0|3.469220|N
20260924|MZTI|5807|0|6856.590940|N
20260924|MZZ|3|0|6|N
20260924|NABL|10568|0|40063|N
20260924|NAC|20183|0|45677|N
20260924|NAD|9410|0|20657|N
20260924|NAGE|1616|0|2778|N
20260924|NAIL|18642.239480|0|22490.653030|N
20260924|NAK|19511|0|43508|N
20260924|NAKA|1417|0|2803|N
20260924|NAMM|1976|0|3929|N
20260924|NAMS|14618|0|31287|N
20260924|NAN|1900|0|2563|N
20260924|NASA|5896.594460|0|14317.792850|N
20260924|NAT|25159|0|40764|N
20260924|NATH|281|0|422|N
20260924|NATL|2383.043340|0|2910.043340|N
20260924|NATR|1188|0|1339|N
20260924|NAUT|3303|0|3821|N
20260924|NAVI|28194|0|42485|N
20260924|NAVN|51437|3558|67817.154900|N
20260924|NB|55006.802910|0|56459.802910|N
20260924|NBB|695|0|1206|N
20260924|NBBK|1286|0|1432|N
20260924|NBCM|1|0|5|N
20260924|NBH|42|0|44|N
20260924|NBHC|4348|0|4894|N
20260924|NBIG|4525|0|46986|N
20260924|NBIL|10894|0|124455|N
20260924|NBIS|128402|206|399895.743720|N
20260924|NBIX|8821.544950|0|22327.544950|N
20260924|NBIZ|64781|0|124605|N
20260924|NBN|1438|0|1619|N
20260924|NBP|2063|0|8280|N
20260924|NBR|2280.060170|0|2422.060170|N
20260924|NBSD|80|0|80|N
20260924|NBTB|1904|0|2458|N
20260924|NBTX|1760|0|3508|N
20260924|NBXG|1125|0|1426|N
20260924|NC|531|0|835|N
20260924|NCA|300|0|2101.822430|N
20260924|NCDL|1332.430500|0|1370.927420|N
20260924|NCI|1003|0|1192|N
20260924|NCLD|4972.328290|0|7026.071690|N
20260924|NCLH|288875.360780|20|584892.957230|N
20260924|NCMI|4373|0|8779|N
20260924|NCNO|26410.444190|0|53548.444190|N
20260924|NCPL|674892|13719|1332475|N
20260924|NCRA|703|0|3745|N
20260924|NCT|56|0|927|N
20260924|NCTY|391|0|438|N
20260924|NCV|18|0|335.565540|N
20260924|NCZ|67.728420|0|1549.906360|N
20260924|NCZpA|615|0|616|N
20260924|NDAQ|24300|0|63891.241920|N
20260924|NDLS|5|0|13|N
20260924|NDMO|397|0|4762|N
20260924|NDRA|134|0|204|N
20260924|NDSN|20911|0|28079.410520|N
20260924|NE|5647.023720|0|28249.023720|N
20260924|NEA|2363|0|16689.676760|N
20260924|NEAR|489.749730|0|5654.749730|N
20260924|NEBX|29615.851420|0|67265.497420|N
20260924|NECB|33|0|145|N
20260924|NECK|6|0|12|N
20260924|NEE|137512.037150|0|243418.122870|N
20260924|NEEpN|202|0|208|N
20260924|NEEpS|22|0|62|N
20260924|NEEpV|300|0|300|N
20260924|NEEpW|1|0|3|N
20260924|NEGG|12|0|634|N
20260924|NEHI|910.034750|0|911.138540|N
20260924|NEM|29050|0|90515.351240|N
20260924|NEO|44201.169460|0|101378.947380|N
20260924|NEOG|16076|0|37726|N
20260924|NEON|6|0|104|N
20260924|NEOV|155524|0|209591|N
20260924|NERV|5706|0|5965|N
20260924|NESR|18223|0|30783.342600|N
20260924|NET|86487.330440|0|120796.020520|N
20260924|NETG|1|0|106|N
20260924|NEU|2017|0|3020|N
20260924|NEWP|4222|0|4562|N
20260924|NEWT|3121.606050|0|4650.103640|N
20260924|NEXA|3632|0|6566.800000|N
20260924|NEXM|3|0|3|N
20260924|NEXN|3405|0|4202|N
20260924|NEXT|81469.071010|10|120229.928110|N
20260924|NFE|7635|0|11795|N
20260924|NFG|11407.109970|0|20801.416180|N
20260924|NFGC|1593|0|5103|N
20260924|NFJ|2378|0|2480.166700|N
20260924|NFLP|14|0|14|N
20260924|NFLU|588|0|10673|N
20260924|NFLW|97.067290|0|97.067290|N
20260924|NFLX|113400|0|433127.447180|N
20260924|NFRA|1.018700|0|16.018700|N
20260924|NFTY|1|0|1|N
20260924|NFXL|12998|0|17705|N
20260924|NG|10744|0|25611.384260|N
20260924|NGEN|2252|0|2731|N
20260924|NGG|4331|0|13163.806450|N
20260924|NGL|495|0|2908|N
20260924|NGNE|7781|0|8247|N
20260924|NGS|289|0|332.038380|N
20260924|NGVC|2244|0|4945|N
20260924|NGVT|4088|0|4851|N
20260924|NHC|825|0|1350.048500|N
20260924|NHI|3839|0|4140.776380|N
20260924|NHP|5150|0|8168|N
20260924|NHS|2224|0|4258.451410|N
20260924|NHTC|32|0|2206.896930|N
20260924|NI|73102|0|95710.025200|N
20260924|NIC|1221|0|2044|N
20260924|NICE|6120|0|21256.489440|N
20260924|NIE|1053.318430|0|1153.318430|N
20260924|NIHI|104.666580|0|243.444370|N
20260924|NIKI|124|0|780|N
20260924|NIM|200|0|200|N
20260924|NINE|234|0|1246|N
20260924|NIO|90063|0|519339.121750|N
20260924|NIPG|125|0|126|N
20260924|NIQ|23109|0|30241.346400|N
20260924|NIU|2913|0|3298|N
20260924|NIVF|6132|0|7206|N
20260924|NJR|5829|0|7317.222600|N
20260924|NKE|431843|0|1035385.202300|N
20260924|NKLR|6283|0|14124|N
20260924|NKSH|652|0|839|N
20260924|NKTR|18431|0|50018|N
20260924|NKTX|8315|0|26089|N
20260924|NKX|26.328930|0|26.328930|N
20260924|NLOP|359|0|11453.429710|N
20260924|NLR|1625|0|5396.449430|N
20260924|NLY|140099.939420|15|181869.870140|N
20260924|NMAD|74|0|2474|N
20260924|NMAX|6002|0|7057|N
20260924|NMCO|3135|0|3828|N
20260924|NMFC|12540|0|13333|N
20260924|NMG|8641|0|9021|N
20260924|NMI|3|0|6|N
20260924|NMIH|9010|0|9978|N
20260924|NML|306.179930|0|306.912240|N
20260924|NMM|1023|0|1303|N
20260924|NMR|4955|0|18734|N
20260924|NMRA|22356|0|51264|N
20260924|NMRK|5501|0|16171.081590|N
20260924|NMS|500|0|500|N
20260924|NMTC|2608|0|2610|N
20260924|NMZ|1757.793810|0|2266.793810|N
20260924|NN|11750|0|17247|N
20260924|NNBR|6189|0|88159|N
20260924|NNDM|187|0|26531|N
20260924|NNE|21920|0|77254.232220|N
20260924|NNI|1244|0|1450|N
20260924|NNN|7649.532580|0|88623.834020|N
20260924|NNNN|276|0|559|N
20260924|NNOX|24798|0|28128.263720|N
20260924|NNVC|6211|0|10128|N
20260924|NOA|1278|0|1631.127920|N
20260924|NOAH|591|0|935.200000|N
20260924|NOBL|2217.256600|0|4108.454290|N
20260924|NOC|4699|0|12664.905010|N
20260924|NODK|2325|0|3569|N
20260924|NOG|8647|0|12304.245580|N
20260924|NOK|709155|0|1425973.802700|N
20260924|NOMA|1466|0|2207|N
20260924|NOMD|7609|0|17908|N
20260924|NORW|1375|0|1411|N
20260924|NOV|74655.251480|0|98158.251480|N
20260924|NOVT|3172.046450|0|3460.520520|N
20260924|NOW|117506.246610|0|203066.939410|N
20260924|NOWL|77924|0|115926|N
20260924|NP|7277|0|9681|N
20260924|NPB|277|0|1227|N
20260924|NPCE|635|0|2112|N
20260924|NPFD|200.111850|0|200.111850|N
20260924|NPK|923|0|1260|N
20260924|NPKI|13040|0|18902|N
20260924|NPO|1880.003790|0|3222.003790|N
20260924|NPT|3|0|4|N
20260924|NPV|468|0|5674|N
20260924|NPWR|7035|0|7049|N
20260924|NRC|1254.147260|0|1254.147260|N
20260924|NRDS|4931.461580|0|7258.461580|N
20260924|NRDY|390|0|444|N
20260924|NREF|424.235580|0|478.235580|N
20260924|NRG|33905|0|64569.593520|N
20260924|NRGD|1|0|14|N
20260924|NRGU|395|0|612|N
20260924|NRGV|33536|0|106042|N
20260924|NRIM|1048|0|7950|N
20260924|NRIX|21371|0|50040.646300|N
20260924|NRK|2317|0|4618|N
20260924|NRO|600|0|1614.734470|N
20260924|NRSH|3|0|6|N
20260924|NRSN|1|0|3|N
20260924|NRT|2|0|4.518660|N
20260924|NRUC|100|0|101|N
20260924|NRXP|852|0|17721|N
20260924|NRXS|668|0|3592|N
20260924|NSC|4855|0|11946.514140|N
20260924|NSIT|4987|0|8733.112960|N
20260924|NSLR|636|0|1243|N
20260924|NSP|12929.149330|0|13300.149330|N
20260924|NSPR|2562|0|3264|N
20260924|NSRX|1|0|244|N
20260924|NSSC|1701.027730|0|1827.027730|N
20260924|NTAP|34780.060820|0|59978.488010|N
20260924|NTB|1664|0|2827|N
20260924|NTCL|1905|0|1906|N
20260924|NTCT|4310|0|4762|N
20260924|NTES|13565|0|14321.293670|N
20260924|NTGR|5066|0|5907|N
20260924|NTHI|543|0|1583|N
20260924|NTIP|1914|0|1914|N
20260924|NTLA|77601.792850|0|126364.543830|N
20260924|NTNX|31472.023690|0|61646.147020|N
20260924|NTR|14757|0|34669.037790|N
20260924|NTRA|23716.617540|0|44572.768980|N
20260924|NTRB|19154|0|28205|N
20260924|NTRP|4220|0|4220|N
20260924|NTRS|14508|0|17167.791090|N
20260924|NTRSO|100|0|1023|N
20260924|NTSD|6|0|55|N
20260924|NTSK|64705|0|170425|N
20260924|NTST|52071|0|59323|N
20260924|NTSX|236.464680|0|290.434120|N
20260924|NTWK|7|0|346|N
20260924|NTWO|1|0|294|N
20260924|NU|442226|157792|1893853.920750|N
20260924|NUAI|47272|0|462634|N
20260924|NUCL|3463|0|3526|N
20260924|NUDM|10.457360|0|53.727930|N
20260924|NUE|12583.210600|0|23936.678010|N
20260924|NUGT|5521|0|11930|N
20260924|NUGY|10|0|200|N
20260924|NUHY|14|0|15|N
20260924|NUKZ|824|0|1128.027290|N
20260924|NULC|100|0|101|N
20260924|NULG|78.580230|0|191.540320|N
20260924|NULV|146.596650|0|356.003940|N
20260924|NUMV|120|0|203.255750|N
20260924|NUR|44|0|5102|N
20260924|NUS|1873|0|2121|N
20260924|NUSC|177.762190|0|490.286320|N
20260924|NUTX|3052|0|4210|N
20260924|NUV|10450|0|16457|N
20260924|NUVB|24716|0|71237|N
20260924|NUW|0.381820|0|1000.381820|N
20260924|NUWE|758|0|2107|N
20260924|NVA|2860|0|3002|N
20260924|NVAX|12249|0|38178|N
20260924|NVCR|2668.281620|0|10486.281620|N
20260924|NVCT|6163|0|9101|N
20260924|NVD|290163|500|3022501|N
20260924|NVDA|1021416|136|1951718.954194|N
20260924|NVDD|141|0|256|N
20260924|NVDL|22849.137890|0|111318.219690|N
20260924|NVDQ|43882|0|62838|N
20260924|NVDS|259|0|1335|N
20260924|NVDU|1492.049340|0|2263.196890|N
20260924|NVDX|45423|0|85264.479150|N
20260924|NVDY|5250.437520|0|23673.216830|N
20260924|NVEC|1089|0|1514|N
20260924|NVG|548|0|5842|N
20260924|NVGS|3277|0|3993.849040|N
20260924|NVII|173.032570|0|1281.703320|N
20260924|NVIT|5|0|5|N
20260924|NVMI|1766.791800|0|2205.791800|N
20260924|NVNI|20552|0|21242|N
20260924|NVNO|6|0|27|N
20260924|NVO|109084|0|313104.764730|N
20260924|NVOX|10118|0|21766|N
20260924|NVR|548.016480|0|1246.016480|N
20260924|NVRI|1659|0|2212|N
20260924|NVS|11448|0|26553.031310|N
20260924|NVST|22831|0|41666|N
20260924|NVT|15070|0|27970.596110|N
20260924|NVTS|62716|0|403318.447640|N
20260924|NVTX|1616|0|3978|N
20260924|NVX|102|0|1703|N
20260924|NWBI|7668|0|8994|N
20260924|NWCL|2783|0|8921|N
20260924|NWE|1704.092200|0|4425.092200|N
20260924|NWFL|9|0|621.091300|N
20260924|NWG|120330.734240|0|319904.734240|N
20260924|NWGL|1|0|336|N
20260924|NWL|41550.548640|0|51413.548640|N
20260924|NWN|1300|0|1984.580850|N
20260924|NWPX|1950|0|2356.163170|N
20260924|NWS|1336|0|3445|N
20260924|NWSA|4384|0|33193|N
20260924|NX|2363|0|5459|N
20260924|NXDR|22143|10833|25435|N
20260924|NXDT|412|0|543.918240|N
20260924|NXDTpA|1|0|101|N
20260924|NXE|57765|0|70213.425500|N
20260924|NXG|1.214540|0|201.396350|N
20260924|NXGL|1386|0|9562|N
20260924|NXH|62060|1000|73710|N
20260924|NXL|2|0|19|N
20260924|NXP|2565|0|3366.101530|N
20260924|NXPI|42645.354460|0|53509.619070|N
20260924|NXRT|3067.391280|0|10178.293520|N
20260924|NXST|5910|0|8742.006650|N
20260924|NXT|14798|0|39627.348860|N
20260924|NXTC|237|0|1493|N
20260924|NXTT|213|0|215|N
20260924|NXXT|1020|0|1426|N
20260924|NYAX|269|0|419|N
20260924|NYC|10|0|15|N
20260924|NYF|20586|0|20588|N
20260924|NYT|82045|0|125147.838850|N
20260924|NYXH|4150|0|4565|N
20260924|NZF|4321|0|7774.849120|N
20260924|O|60871|0|213715.476260|N
20260924|OABI|9082|0|12710|N
20260924|OAEM|3|0|6|N
20260924|OAIM|3|0|7|N
20260924|OAKI|4|0|5|N
20260924|OAKM|6078|0|6078|N
20260924|OBAI|39937|0|67561|N
20260924|OBDC|8962.630400|90|23898.828290|N
20260924|OBE|5455.098410|0|11328.098410|N
20260924|OBIL|698|0|698|N
20260924|OBIO|6825|0|10634|N
20260924|OBK|1288|0|1670|N
20260924|OBT|327|0|790|N
20260924|OBX|9070|0|12527|N
20260924|OC|14092.615860|0|18225.615860|N
20260924|OCAC|1|0|1|N
20260924|OCC|817|0|1962|N
20260924|OCCI|300|0|375.736540|N
20260924|OCFC|5979|0|9627|N
20260924|OCGN|57681|0|91337|N
20260924|OCLT|3|0|55|N
20260924|OCS|2650|0|20819|N
20260924|OCSL|1183.205530|0|1281.205530|N
20260924|OCTM|100|0|100|N
20260924|OCTV|35000|0|44395|N
20260924|OCUL|21439|0|35322|N
20260924|ODC|511|0|1800.123250|N
20260924|ODD|6388|0|6861|N
20260924|ODFL|6271|0|9201.415660|N
20260924|ODTE|2|0|2|N
20260924|ODTX|12733|0|14814|N
20260924|OEC|2956|0|6859|N
20260924|OEF|4067|0|6344.195470|N
20260924|OESX|478|0|1065|N
20260924|OFAL|3553|0|13770|N
20260924|OFG|1692|0|2655.019340|N
20260924|OFIX|1948|0|3520|N
20260924|OFLX|255|0|493|N
20260924|OFRM|936|0|951|N
20260924|OFS|200|0|1084|N
20260924|OFSSH|1|0|1|N
20260924|OGC|2593|0|9250|N
20260924|OGE|25803.151300|0|40689.151300|N
20260924|OGEN|100|0|286|N
20260924|OGG|3257|0|7336|N
20260924|OGN|1866.404060|0|5569.404060|N
20260924|OGS|7264.378090|0|9859.378090|N
20260924|OHI|29880.863180|0|41156.618430|N
20260924|OI|42832|0|71968|N
20260924|OIA|69|0|5012.827070|N
20260924|OIG|13546|0|23906|N
20260924|OIH|5767|0|6078.172880|N
20260924|OII|4583.091520|0|5436.571740|N
20260924|OILD|300|0|807|N
20260924|OILU|401|0|431|N
20260924|OIO|14101|0|27288|N
20260924|OIS|1748.572290|0|2570.572290|N
20260924|OKE|67798.247470|761|90441.456650|N
20260924|OKLC|1000|0|1000|N
20260924|OKLL|20696|0|33440|N
20260924|OKLO|202043.531820|0|311620.813520|N
20260924|OKTA|75397.324070|0|140799.519060|N
20260924|OKTG|93|0|194|N
20260924|OKUR|1735|0|7837|N
20260924|OKYO|1401|0|3017|N
20260924|OLB|100|0|21846|N
20260924|OLED|6127|0|8542.265860|N
20260924|OLLI|36514|0|59108|N
20260924|OLMA|21588|0|27896|N
20260924|OLN|17281.865470|0|29328.865470|N
20260924|OLOX|1817|0|2478|N
20260924|OLP|926|0|1017.606690|N
20260924|OM|3127|0|26820|N
20260924|OMAB|2063|0|2394.629440|N
20260924|OMAH|3293.919930|0|9590.929410|N
20260924|OMC|12477.182430|0|14856.206050|N
20260924|OMCL|10062.905300|0|12524.905300|N
20260924|OMDA|7351|0|8742|N
20260924|OMER|27034|0|29113|N
20260924|OMEX|2081|0|2255|N
20260924|OMF|16588.994640|0|21339.183020|N
20260924|OMFL|511.023720|0|848.144470|N
20260924|OMH|566|0|1072|N
20260924|ON|108584.798320|0|145885.895840|N
20260924|ONB|21840|0|30468|N
20260924|ONC|7098.004930|0|10983.007700|N
20260924|ONCO|46054|0|88418|N
20260924|ONCY|9238|0|28434|N
20260924|ONDG|67828|0|91584|N
20260924|ONDL|15525|0|19216|N
20260924|ONDS|910378.307660|258|1829450.323600|N
20260924|ONEN|1295|0|7507|N
20260924|ONEQ|101|0|164.350270|N
20260924|ONEV|0.125710|0|0.125710|N
20260924|ONEW|598|0|1850|N
20260924|ONEY|0.850820|0|0.850820|N
20260924|ONEZ|374|0|374|N
20260924|ONFO|106|0|3136|N
20260924|ONIT|322|0|516|N
20260924|ONL|2269|0|3663|N
20260924|ONMD|300|0|35464|N
20260924|ONON|130543|0|203183.196850|N
20260924|ONT|9637|0|19885|N
20260924|ONTO|3519.699180|0|5778.059110|N
20260924|ONX|1|0|1|N
20260924|OOMA|7367|0|8170|N
20260924|OOSP|1|0|1|N
20260924|OPAD|63|0|1091|N
20260924|OPAL|11406|0|14395|N
20260924|OPBK|65|0|194|N
20260924|OPCH|20855|0|23815|N
20260924|OPEN|350865.665340|555|812449.811760|N
20260924|OPENL|23|0|123|N
20260924|OPEX|3050|0|3050|N
20260924|OPFI|1819|0|5834|N
20260924|OPHC|1347|0|1569|N
20260924|OPI|773|0|875|N
20260924|OPK|16898|0|22772|N
20260924|OPLN|20750|0|41531.399950|N
20260924|OPP|26|0|53.846920|N
20260924|OPPG|3|0|6|N
20260924|OPRA|1677|0|3680|N
20260924|OPRT|17643|0|22191|N
20260924|OPRX|2867.875270|0|3796.875270|N
20260924|OPTT|613|0|1383|N
20260924|OPTU|22142|0|22708|N
20260924|OPTX|13213|0|15252|N
20260924|OPXS|86|0|107|N
20260924|OPY|3080|0|3474|N
20260924|OR|4074|0|7229.141850|N
20260924|ORA|12305|0|18878.213000|N
20260924|ORAC|5|0|5|N
20260924|ORBS|171606|5004|296677|N
20260924|ORBX|5|0|34|N
20260924|ORC|95675.540520|286|710311.036200|N
20260924|ORCL|214070|608|954898.392270|N
20260924|ORCS|2|0|1341|N
20260924|ORCU|153115|149|271359|N
20260924|ORCX|55333|0|105769|N
20260924|ORGO|7740|0|8225|N
20260924|ORI|10051.450070|0|21449.383260|N
20260924|ORIC|18318|0|24752|N
20260924|ORKA|21646.560360|810|51247.739000|N
20260924|ORKT|1490|0|2691|N
20260924|ORLY|18052|0|77280.552140|N
20260924|ORMP|1431|0|2271.214520|N
20260924|ORN|4469|0|6656|N
20260924|ORO|3|0|6|N
20260924|ORR|100|0|100|N
20260924|ORRF|993|0|1970|N
20260924|OSBC|6129|0|7240|N
20260924|OSCR|39064|0|189219.189660|N
20260924|OSCV|662|0|662|N
20260924|OSCX|245|0|245|N
20260924|OSG|2351|0|3442.482090|N
20260924|OSIS|2966|0|3366.672420|N
20260924|OSK|13322|0|20676.015890|N
20260924|OSPN|5620|0|13177.678740|N
20260924|OSS|18699.321760|0|48658.321760|N
20260924|OSTX|1470|0|7591|N
20260924|OSUR|2762|0|3626|N
20260924|OSW|6851|0|44315|N
20260924|OTAI|1|0|1|N
20260924|OTAX|3|0|6|N
20260924|OTEX|3813|0|37126|N
20260924|OTF|2118|0|4184.439380|N
20260924|OTIS|13085.234450|0|33755.415850|N
20260924|OTLK|10943|0|19767|N
20260924|OTLY|733|0|969.099070|N
20260924|OTTR|5431|0|5772|N
20260924|OUNZ|918|0|3924.457420|N
20260924|OUSA|16|0|209.310890|N
20260924|OUSL|101|0|101|N
20260924|OUSM|174|0|175.164720|N
20260924|OUST|28346|0|69161.017100|N
20260924|OUT|9114|0|13980|N
20260924|OVBC|17|0|30|N
20260924|OVF|0.412700|0|827.316780|N
20260924|OVID|45936|0|53092|N
20260924|OVL|242.989860|0|1558.135130|N
20260924|OVLY|48|0|55|N
20260924|OVS|1|0|52|N
20260924|OVT|78|0|79|N
20260924|OVV|31789|0|52770.107970|N
20260924|OWL|253338|0|536667.303630|N
20260924|OWLS|32|0|64|N
20260924|OWLT|967|0|1429|N
20260924|OWNS|48|0|49|N
20260924|OXLC|7831.207660|0|11233.703660|N
20260924|OXLCG|35|0|86|N
20260924|OXM|2697|0|7387.396440|N
20260924|OXSQ|13049|0|16053|N
20260924|OXY|96067.879430|0|131492.767920|N
20260924|OZK|9284.990740|0|13671.666200|N
20260924|P|130949|4371|282737.084580|N
20260924|PAA|8968.479360|0|14786.479360|N
20260924|PAAA|1398.388680|0|11901.388680|N
20260924|PAAI|25308|0|49356|N
20260924|PAAS|25105|0|41515.201870|N
20260924|PAC|5284.010270|0|5764.010270|N
20260924|PACB|94118|0|343705|N
20260924|PACK|2649|0|3076|N
20260924|PACS|2676.592360|0|4917.741620|N
20260924|PAG|9036|0|11286.306550|N
20260924|PAGP|9893.244350|0|14212.244350|N
20260924|PAGS|4548.770190|0|19768.770190|N
20260924|PAHC|583.084550|0|872.084550|N
20260924|PAI|100|0|100|N
20260924|PAL|17987|0|31704|N
20260924|PALI|39666|0|63428|N
20260924|PALL|8375|0|12514.443900|N
20260924|PALU|540|0|1257|N
20260924|PAM|2542.025630|0|2674.994860|N
20260924|PAMT|92|0|420|N
20260924|PANG|823|0|827|N
20260924|PANL|3437|0|5836|N
20260924|PANW|49201|0|75447.152520|N
20260924|PAR|16845|2|19984.697300|N
20260924|PARA|575886|10334|1078559|N
20260924|PARK|62|0|666|N
20260924|PARR|10240.658660|0|12506.658660|N
20260924|PASG|1|0|204|N
20260924|PATH|487358.769460|207|744314.997020|N
20260924|PATK|37886|0|40770.770080|N
20260924|PATN|1|0|25|N
20260924|PAVE|7168.268390|0|9507.608460|N
20260924|PAVS|140|0|140|N
20260924|PAX|10809.243390|0|11880.243390|N
20260924|PAXS|2725.358890|0|9372.701890|N
20260924|PAY|15208|0|28862|N
20260924|PAYC|10826.036720|0|14392.667060|N
20260924|PAYM|200|0|213|N
20260924|PAYO|14427|0|15527|N
20260924|PAYP|2523|0|4719.899200|N
20260924|PAYR|138|0|138|N
20260924|PAYS|12227.140450|0|16389.140450|N
20260924|PAYX|49361.858210|0|74593.946480|N
20260924|PB|48813.033860|0|91489.033860|N
20260924|PBA|7602.486280|0|10365.385210|N
20260924|PBAM|316|0|558|N
20260924|PBDC|6.771860|0|11.276580|N
20260924|PBE|55|0|108|N
20260924|PBF|38169|0|70146.414760|N
20260924|PBH|7040.098960|0|10218.098960|N
20260924|PBI|4095.560980|0|6069.560980|N
20260924|PBIpB|300|0|374|N
20260924|PBJ|134|0|144.827870|N
20260924|PBK|31227|0|75265|N
20260924|PBLS|15947|0|16245|N
20260924|PBP|101.647360|0|302.647360|N
20260924|PBR|91100|0|670031.301860|N
20260924|PBR/A|21861|0|34743.015900|N
20260924|PBT|301|0|771.070880|N
20260924|PBUS|933|0|1661|N
20260924|PBW|461|0|1022.878350|N
20260924|PBYI|5826|0|6197|N
20260924|PCAR|28377|0|84832.584830|N
20260924|PCB|421|0|660|N
20260924|PCEF|55.550170|0|359.509440|N
20260924|PCF|1500|0|1562.248290|N
20260924|PCFI|3|0|6|N
20260924|PCG|164046|0|593980.123970|N
20260924|PCGpI|236|0|435|N
20260924|PCLA|437|0|548|N
20260924|PCM|3|0|3.373850|N
20260924|PCN|503|0|776.656020|N
20260924|PCOR|34396|0|57872.415470|N
20260924|PCQ|1500|0|1900|N
20260924|PCR|1|0|1|N
20260924|PCRX|4074|0|7581|N
20260924|PCSA|344|0|475|N
20260924|PCT|54146|0|98377.178100|N
20260924|PCTY|6526|0|10924|N
20260924|PCVX|14648|0|29185.330000|N
20260924|PCY|12|0|2163.383270|N
20260924|PCYO|245.566520|0|1100.566520|N
20260924|PD|19611.369440|0|22924.511340|N
20260924|PDBA|11.925600|0|383.925600|N
20260924|PDBC|82906|0|154507.494910|N
20260924|PDC|100|0|1124|N
20260924|PDCC|9|0|13|N
20260924|PDD|24256|0|66434.777740|N
20260924|PDDL|300|0|522|N
20260924|PDEX|1652|0|1961|N
20260924|PDFS|7333|0|14449.493800|N
20260924|PDI|4025|0|38382.081840|N
20260924|PDLB|340|0|355|N
20260924|PDM|3715.542120|0|18681.542120|N
20260924|PDO|1580.280210|0|14936.724770|N
20260924|PDS|715|0|1062|N
20260924|PDSB|84102|0|128830|N
20260924|PDT|808.841710|0|1108.841710|N
20260924|PDX|505.097120|0|739.166170|N
20260924|PDYN|6548.088220|0|8218.088220|N
20260924|PEB|8286|0|31982.157230|N
20260924|PEBK|115|0|181|N
20260924|PEBO|5874|0|6308|N
20260924|PECO|43764.100210|0|64856.100210|N
20260924|PEG|11707|0|71929.604750|N
20260924|PEGA|14204|0|20312.194560|N
20260924|PEJ|191|0|2183.209740|N
20260924|PEN|5196|0|13580.003690|N
20260924|PENG|14214|0|32919.249500|N
20260924|PENN|33099.304680|0|84688.304680|N
20260924|PEO|2|0|827|N
20260924|PEP|73783|0|168949.167620|N
20260924|PEPG|975|0|4752|N
20260924|PEPS|103|0|108|N
20260924|PERI|450|0|877|N
20260924|PESI|6024|0|11039|N
20260924|PETS|200|0|5638|N
20260924|PEVC|1|0|1|N
20260924|PEW|2217|0|4660|N
20260924|PEY|5300|0|5363.633150|N
20260924|PFBC|2111|0|2398|N
20260924|PFD|300|0|300|N
20260924|PFE|215848|0|396211.011700|N
20260924|PFF|10561.550750|0|13479.136570|N
20260924|PFFA|5990.395940|0|9358.143840|N
20260924|PFFD|1823.289410|0|3030.289410|N
20260924|PFFV|193|0|193|N
20260924|PFG|9448.045980|0|54736.045980|N
20260924|PFGC|11745.072140|0|30796.072140|N
20260924|PFIS|1131|0|1383|N
20260924|PFIX|7690|0|12661|N
20260924|PFL|2612|0|10831.369720|N
20260924|PFLA|10|0|10|N
20260924|PFLT|7774.713920|0|11775.596380|N
20260924|PFM|0.520990|0|0.520990|N
20260924|PFN|214|0|4376.902800|N
20260924|PFO|125|0|157.443340|N
20260924|PFS|3467|0|3637|N
20260924|PFSA|265987|3314|471485|N
20260924|PFSI|3761|0|7102.169610|N
20260924|PFXF|3232|0|3232.658120|N
20260924|PG|15218|0|114387.861130|N
20260924|PGC|2724|0|3346.316650|N
20260924|PGEN|20643|0|25632|N
20260924|PGF|3548.086300|0|5848.086300|N
20260924|PGHY|82|0|82|N
20260924|PGNY|8698|0|14078.200000|N
20260924|PGP|593.265120|0|604.265120|N
20260924|PGR|16744|0|130236.445780|N
20260924|PGX|42176.558770|0|58429.580850|N
20260924|PGY|76727|0|144239.151650|N
20260924|PH|6957.444560|0|10346.699570|N
20260924|PHAR|1|0|3|N
20260924|PHAT|11812.342490|0|12613.342490|N
20260924|PHG|21713|0|28442|N
20260924|PHI|845|0|1291|N
20260924|PHIN|4752|0|5081|N
20260924|PHK|6385.853780|0|23052.835690|N
20260924|PHM|17452.131680|0|26236.357930|N
20260924|PHO|482|0|1052.273510|N
20260924|PHOS|8|0|8|N
20260924|PHR|10563.063670|0|14200.063670|N
20260924|PHUN|4111|0|5974|N
20260924|PHVS|3857.765110|0|9960.833800|N
20260924|PHXEp|51|0|51|N
20260924|PHYL|192|0|192|N
20260924|PHYS|5587|0|9496.998360|N
20260924|PI|4231|0|13788.201190|N
20260924|PICK|5385.598560|0|6351.704860|N
20260924|PICS|3077|0|10245|N
20260924|PIE|154.044370|0|154.605440|N
20260924|PIEQ|100|0|100|N
20260924|PII|13648.115100|0|18299.115100|N
20260924|PILL|9|0|11|N
20260924|PIM|1|0|1|N
20260924|PINE|749|0|1542.978390|N
20260924|PINK|22|0|568.416150|N
20260924|PINS|140034|0|258379.333570|N
20260924|PIPR|4741|0|10784|N
20260924|PIT|108|0|108|N
20260924|PJFV|1|0|1|N
20260924|PJIO|2|0|5|N
20260924|PJP|108|0|140|N
20260924|PJT|4205|100|5578.338520|N
20260924|PK|53504.349630|0|60734.660430|N
20260924|PKB|3.006210|0|1184.006210|N
20260924|PKBK|60|0|208|N
20260924|PKE|1860|0|2767.498520|N
20260924|PKG|6679|0|8601.800450|N
20260924|PKOH|498|0|703.036910|N
20260924|PKW|308|0|373|N
20260924|PKX|2498|0|3132.648780|N
20260924|PL|77184|0|815791.500700|N
20260924|PLAB|4990.105610|0|5697.522710|N
20260924|PLAY|8546.131390|0|16695.131390|N
20260924|PLBC|162|0|208|N
20260924|PLBL|2707|0|8380|N
20260924|PLBY|33520|0|39974|N
20260924|PLCE|774|0|802|N
20260924|PLD|2785.158030|0|58384.771500|N
20260924|PLG|3500|0|19475|N
20260924|PLGO|2702|0|4743|N
20260924|PLMR|873|0|3658|N
20260924|PLNT|30980|0|75887.541600|N
20260924|PLOW|9857|0|10211.033020|N
20260924|PLPC|509|0|915|N
20260924|PLRX|315|0|1960|N
20260924|PLRZ|17|0|160|N
20260924|PLSE|8350|0|17771.310700|N
20260924|PLTD|252794|0|1151924|N
20260924|PLTG|20|0|351|N
20260924|PLTK|7269.138670|0|35317.138670|N
20260924|PLTM|0.186680|0|202.186680|N
20260924|PLTR|214971.637800|0|389073.056140|N
20260924|PLTU|2002|0|8526.110570|N
20260924|PLTW|248.465930|0|770.465930|N
20260924|PLTY|268.208050|0|3723.288980|N
20260924|PLTZ|56558|0|103777|N
20260924|PLU|3797|0|12982|N
20260924|PLUG|988963|443|2549446.634710|N
20260924|PLUS|2146|0|2672|N
20260924|PLX|3256|0|5485|N
20260924|PLXS|2382|0|2903|N
20260924|PLYX|393|0|553|N
20260924|PM|37755.811630|0|39812.402270|N
20260924|PMAX|323329|6331|601934|N
20260924|PMCB|1978|0|2930|N
20260924|PMI|983|0|1743|N
20260924|PML|254|0|423.001410|N
20260924|PMMF|5|0|351|N
20260924|PMN|13|0|283|N
20260924|PMO|1100|0|1602|N
20260924|PMSE|2|0|2|N
20260924|PMT|16582.695630|0|17678.117200|N
20260924|PMTR|3|0|6|N
20260924|PMTS|3268|0|4751|N
20260924|PMVP|1915|0|8606|N
20260924|PN|2|0|2247|N
20260924|PNBK|434|0|8570|N
20260924|PNC|11119|0|31444.706660|N
20260924|PNFP|7627|0|11163|N
20260924|PNFPpA|541|0|541|N
20260924|PNFPpC|200|0|300|N
20260924|PNNT|1704.707510|0|2020.704070|N
20260924|PNOV|300|0|301|N
20260924|PNQI|218.453920|0|292.453920|N
20260924|PNR|22808|0|81758.312560|N
20260924|PNRG|1365|0|2288|N
20260924|PNTG|2497|0|4045|N
20260924|PNW|8987.602810|0|20353.602810|N
20260924|POCT|408|0|408|N
20260924|PODC|112|0|372|N
20260924|PODD|14756|0|31300.046390|N
20260924|POEL|3619|0|10054|N
20260924|POET|110882.401220|0|168806.577030|N
20260924|POM|50|0|3853|N
20260924|PONY|31788|0|35530.354100|N
20260924|POOL|18788.740740|0|23925.825370|N
20260924|POR|17045|0|30670.716080|N
20260924|POST|8031|0|9962|N
20260924|POWA|0.015000|0|0.015000|N
20260924|POWI|10812|0|13543.500000|N
20260924|POWL|6263|0|7982.550870|N
20260924|POWR|210|0|880.458290|N
20260924|POWW|2013|0|2567|N
20260924|PPA|266.515450|0|551.704130|N
20260924|PPC|14955.233690|0|18802.573340|N
20260924|PPCB|79|0|4048|N
20260924|PPG|31806.033350|0|43901.539530|N
20260924|PPH|5013|0|5524.085720|N
20260924|PPHC|1541|0|6507|N
20260924|PPI|1.552800|0|1.552800|N
20260924|PPIH|570|0|997.132780|N
20260924|PPL|31443.704940|0|150114.523070|N
20260924|PPLI|32251|0|44147.691130|N
20260924|PPLT|809.948280|0|9094.144900|N
20260924|PPSI|466|0|2097|N
20260924|PPTA|12019.549840|0|12852.549840|N
20260924|PQDI|2|0|5|N
20260924|PR|535930.054040|0|978076.612930|N
20260924|PRAA|6106|0|7767|N
20260924|PRAX|5564|0|10403.812370|N
20260924|PRCH|14718|0|26730|N
20260924|PRCS|3|0|17|N
20260924|PRCT|62157.320540|0|65166.388130|N
20260924|PRDO|6026.047790|0|8266.047790|N
20260924|PRE|1182|0|1979|N
20260924|PREF|2300|0|2937|N
20260924|PRF|4780.046770|0|5130.926980|N
20260924|PRFZ|35.645710|0|255.645710|N
20260924|PRG|15072.571820|0|19531.571820|N
20260924|PRGO|41277.777280|0|101672.777280|N
20260924|PRGS|2395|0|3436|N
20260924|PRH|1|0|1|N
20260924|PRHI|400|0|412|N
20260924|PRI|2364|0|3420.746370|N
20260924|PRIM|16740|0|24574.026320|N
20260924|PRK|1549|0|1938.005690|N
20260924|PRKS|9356|0|10183|N
20260924|PRLB|3965|0|5585|N
20260924|PRLD|7188.797020|0|9071.797020|N
20260924|PRM|11647|0|23433|N
20260924|PRMB|88001.588610|0|98037.588610|N
20260924|PRME|24802|0|172460|N
20260924|PROF|1113|0|1862|N
20260924|PROK|105149|0|108366|N
20260924|PROP|4980|0|29463|N
20260924|PROV|25|0|489|N
20260924|PRPL|323|0|507.945940|N
20260924|PRPO|608|0|1528|N
20260924|PRQR|16278|0|23300|N
20260924|PRSO|4781|0|16970|N
20260924|PRSU|1224|0|3687|N
20260924|PRT|200|0|200|N
20260924|PRTA|6287|0|7305|N
20260924|PRTH|30192|3000|33474|N
20260924|PRTS|162|0|346|N
20260924|PRU|18230.219300|51|25752.296640|N
20260924|PRVA|23204|0|25385|N
20260924|PRZO|10391|0|13328|N
20260924|PS|3904|0|6270|N
20260924|PSA|14424|0|18186.348010|N
20260924|PSApG|200|0|200|N
20260924|PSApP|15|0|6677|N
20260924|PSBD|5718|0|5815|N
20260924|PSCE|1|0|53.216990|N
20260924|PSCT|26|0|60|N
20260924|PSEC|12573|0|25266.876650|N
20260924|PSEP|600|0|610.008080|N
20260924|PSF|224|0|325|N
20260924|PSFE|2165|0|3158.862920|N
20260924|PSFF|1|0|183|N
20260924|PSFJ|1|0|1|N
20260924|PSI|9540.395730|0|12242.536460|N
20260924|PSIG|1832|0|9583|N
20260924|PSIX|1567|0|4284|N
20260924|PSK|1751|0|2331.799500|N
20260924|PSKY|192442|0|395614.364440|N
20260924|PSLV|17571.033880|0|63326.460430|N
20260924|PSMT|3261|0|4174.082630|N
20260924|PSN|6577|0|15453|N
20260924|PSNL|15549|0|24609|N
20260924|PSNY|3155.343170|0|5406.343170|N
20260924|PSO|553|0|3639|N
20260924|PSP|10|0|37.086770|N
20260924|PSQ|32339|0|176936.339620|N
20260924|PSQH|605|0|2148|N
20260924|PSQL|3832|0|4332|N
20260924|PSTL|3717|0|5570.884880|N
20260924|PSTR|100|0|100|N
20260924|PSUS|200|0|427.938800|N
20260924|PSX|23906.269310|0|38545.022730|N
20260924|PTA|1100|0|17978.099100|N
20260924|PTC|7843|0|17677.986290|N
20260924|PTCT|22609|0|31661|N
20260924|PTEN|169033.285910|0|243712.666120|N
20260924|PTF|1|0|8542|N
20260924|PTGX|16259.009030|0|20950.141610|N
20260924|PTH|0.066080|0|39.066080|N
20260924|PTIR|19446|0|35252.179570|N
20260924|PTL|2|0|25.002450|N
20260924|PTLC|110|0|219.789420|N
20260924|PTLO|1064|0|8367.915360|N
20260924|PTN|83|0|88|N
20260924|PTNQ|100|0|103.061450|N
20260924|PTON|30954|0|152605.237870|N
20260924|PTRB|101|0|101|N
20260924|PTRN|35320|0|70067|N
20260924|PTY|3379|0|18567.651470|N
20260924|PUBM|19602|0|28516.252700|N
20260924|PUK|6026|0|11391|N
20260924|PULM|1|0|57|N
20260924|PULS|501.030020|0|2857.055810|N
20260924|PUMP|45992|0|99434.103000|N
20260924|PURR|187704|0|695497.062620|N
20260924|PUSA|18830|0|26625|N
20260924|PVAL|18938|0|24952.633650|N
20260924|PVEX|3|0|6|N
20260924|PVH|15485|0|16537|N
20260924|PVI|0.157880|0|0.157880|N
20260924|PVLA|1382|0|2413|N
20260924|PW|74|0|226|N
20260924|PWB|440.022950|0|530.022950|N
20260924|PWCM|6927|0|7434|N
20260924|PWP|63874|0|74692|N
20260924|PWR|9006|0|19026.606680|N
20260924|PWRD|7|0|427|N
20260924|PWRL|1280|0|4223|N
20260924|PWV|41|0|42.058710|N
20260924|PWZ|1336.110320|0|5734.110320|N
20260924|PXE|100|0|100.760820|N
20260924|PXED|142|0|484|N
20260924|PXF|705|0|710|N
20260924|PXH|1600|0|1636.505500|N
20260924|PXJ|48|0|48|N
20260924|PXLW|78|0|100|N
20260924|PXS|689|0|1552|N
20260924|PYLD|9276|0|15715.023570|N
20260924|PYPD|86|0|190|N
20260924|PYPG|34800|0|36801|N
20260924|PYPL|67803.793200|0|119069.133500|N
20260924|PYXS|18768|1|22275|N
20260924|PZA|46679|0|47742.034430|N
20260924|PZG|1177|0|3500|N
20260924|PZZA|17843.493330|0|31555.493330|N
20260924|Q|17175.130020|0|42185.391520|N
20260924|QABA|1|0|1|N
20260924|QBSV|1|0|1|N
20260924|QBTS|332780.937750|100|1288362.124430|N
20260924|QBTX|6681|0|34204|N
20260924|QBTZ|250|0|8525|N
20260924|QBUF|3|0|3|N
20260924|QCLN|125|0|344.665840|N
20260924|QCLS|301631|810|583427|N
20260924|QCML|1498|0|2900|N
20260924|QCMU|100|0|3448|N
20260924|QCOC|123|0|123|N
20260924|QCOM|94660|0|148550.049500|N
20260924|QCRH|756|0|1258|N
20260924|QDEF|100|0|131|N
20260924|QDEL|20035|0|43434.800000|N
20260924|QDPL|91|0|191.891330|N
20260924|QDTE|3936.613280|0|12388.243180|N
20260924|QDTY|300|0|327|N
20260924|QDVO|739.075260|0|1634.905940|N
20260924|QEFA|1|0|2|N
20260924|QFIN|7474.862500|0|24371.862500|N
20260924|QGEN|14386|0|17662|N
20260924|QGRW|138.506650|0|338.506650|N
20260924|QID|9010|0|233561|N
20260924|QJN|3|0|6|N
20260924|QLC|1051.010940|0|1052.010940|N
20260924|QLD|20256.098530|0|35473.524560|N
20260924|QLDY|169.550440|0|172.550440|N
20260924|QLTY|622|0|827|N
20260924|QLYS|8222.013360|0|8538.938260|N
20260924|QMCO|53230.977600|0|118508.977600|N
20260924|QMLS|465|0|1134|N
20260924|QMOM|550|0|580.202500|N
20260924|QNC|7558|0|101950|N
20260924|QNCX|212|0|252|N
20260924|QNDX|4918.541620|0|7736.813380|N
20260924|QNME|6795|0|9967|N
20260924|QNST|12989|0|15560|N
20260924|QNT|24043.047400|0|43260.571280|N
20260924|QNTM|16871|0|28204.822560|N
20260924|QPUX|3079|0|4118|N
20260924|QQA|1195.281390|0|1285.738170|N
20260924|QQBF|1|0|1|N
20260924|QQQ|147920|0|468978.275680|N
20260924|QQQE|1490.015260|0|1633.023460|N
20260924|QQQH|2.368640|0|419.376210|N
20260924|QQQI|16666|0|48851.726230|N
20260924|QQQJ|1037.816620|0|1040.816620|N
20260924|QQQM|7707.972680|0|20871.763800|N
20260924|QQQS|58|0|58|N
20260924|QQQX|63|0|115.762240|N
20260924|QQXL|3|0|3|N
20260924|QRVO|9962|0|11238.150870|N
20260924|QS|91652|0|331530.992470|N
20260924|QSI|15517|0|35757|N
20260924|QSR|28906.976580|0|32102.591000|N
20260924|QSU|1000|0|1000|N
20260924|QTEC|1260|0|5597.003000|N
20260924|QTEX|28668|355|56253|N
20260924|QTI|100|0|170|N
20260924|QTOP|389.688890|0|1199.688890|N
20260924|QTRX|4628|0|7535|N
20260924|QTTB|18753.805260|0|24541.805260|N
20260924|QTUM|1310.624320|0|2442.498710|N
20260924|QTUP|15|0|15|N
20260924|QTWO|6842|0|12913|N
20260924|QUAD|3289|0|3507|N
20260924|QUAL|1512.114800|0|6203.482870|N
20260924|QUBT|178597.628420|200|310552.706820|N
20260924|QUBX|634|0|760|N
20260924|QUCY|21503|0|33780|N
20260924|QUIK|4064.870320|0|4535.870320|N
20260924|QURE|55969|0|113615.108080|N
20260924|QUS|311|0|326|N
20260924|QVAL|87|0|91.210400|N
20260924|QVCG|4332|0|4793|N
20260924|QVML|114|0|114|N
20260924|QVMS|1|0|1|N
20260924|QXL|167|0|1292|N
20260924|QXO|90250|0|350965.509000|N
20260924|QXOpB|32|0|33|N
20260924|QYLD|11491.048680|0|27255.787870|N
20260924|QYLG|2.133400|0|13.567040|N
20260924|R|2807.005040|0|4463.005040|N
20260924|RA|71.460260|0|9340.460260|N
20260924|RAAX|800|0|1159|N
20260924|RACE|6078.234280|0|6277.288710|N
20260924|RADX|53|0|78|N
20260924|RAIL|1882|0|2501|N
20260924|RAIN|3319|0|6790|N
20260924|RAL|13942|0|33280.031110|N
20260924|RAM|61376.171480|0|219022.541720|N
20260924|RAML|1|0|1|N
20260924|RAMP|13541|0|21308|N
20260924|RAMZ|3024|0|22347|N
20260924|RANI|32945|0|45372|N
20260924|RAPP|15808|0|22727|N
20260924|RARE|14543|0|118557.909400|N
20260924|RAVE|1133|0|2764|N
20260924|RAYA|257|0|298|N
20260924|RBA|25707|0|28178|N
20260924|RBB|1212|0|1811|N
20260924|RBBN|4532|0|18364|N
20260924|RBC|4405|0|7725.022260|N
20260924|RBCAA|2686|0|3351|N
20260924|RBKB|1208|0|1452|N
20260924|RBLX|171211|0|429052.634170|N
20260924|RBLY|4|0|4|N
20260924|RBNE|2586|0|2757|N
20260924|RBRK|32970.175680|3463|41767.963000|N
20260924|RC|13840|28|23289|N
20260924|RCAT|169006.241890|824|455722.241890|N
20260924|RCAX|288|0|400|N
20260924|RCBC|824|0|2089|N
20260924|RCD|2|0|3|N
20260924|RCEL|12666|0|13957|N
20260924|RCI|3215|0|5845.444150|N
20260924|RCKT|62033|0|97499.186400|N
20260924|RCKY|1078|0|1167|N
20260924|RCL|82230.294100|0|137508.685390|N
20260924|RCLR|1|0|1|N
20260924|RCMT|835|0|844|N
20260924|RCON|795|0|11255|N
20260924|RCS|1194|0|1194.276090|N
20260924|RCUS|42271|0|51174.391240|N
20260924|RDCM|312|0|380|N
20260924|RDDT|65552.655980|0|102387.282130|N
20260924|RDGT|4|0|27|N
20260924|RDHL|126|0|188|N
20260924|RDI|100|0|155|N
20260924|RDIB|42|0|92|N
20260924|RDIV|8.900150|0|8.900150|N
20260924|RDN|12019|0|17721|N
20260924|RDNT|5979|0|10094|N
20260924|RDNW|923|0|1133|N
20260924|RDTE|350|0|1837.780650|N
20260924|RDTL|9602|0|26211|N
20260924|RDTY|402|0|405|N
20260924|RDVI|772.786350|0|793.216190|N
20260924|RDVT|1710|0|2339|N
20260924|RDVY|4265.046730|0|5341.449780|N
20260924|RDW|61436|0|511367.184400|N
20260924|RDWR|2864.329750|0|4938.329750|N
20260924|RDWU|6659|0|13943|N
20260924|RDY|5880|0|22414|N
20260924|RDYY|200|0|202|N
20260924|RDZN|10385|0|20605|N
20260924|REA|2273.397640|0|2296.397640|N
20260924|REAL|26954|0|142722|N
20260924|REAX|22711.326840|4235|32494.326840|N
20260924|REBN|35|0|9365|N
20260924|RECS|3628|0|46388.047270|N
20260924|REED|302|0|2036|N
20260924|REET|21616.990650|0|30560.215590|N
20260924|REF|5890|0|6613|N
20260924|REFI|3280.547300|0|3386.547300|N
20260924|REFR|11600|0|53782|N
20260924|REG|16128.078690|0|28941.078690|N
20260924|REGL|0.501750|0|0.501750|N
20260924|REGN|5293|0|10828.211930|N
20260924|REGS|1474|0|1476|N
20260924|REI|27567|0|93808|N
20260924|REIX|3|0|6|N
20260924|REK|110|0|262|N
20260924|REKR|4750|0|38569|N
20260924|RELL|4927|0|5260.935780|N
20260924|RELX|2894|0|11660.802070|N
20260924|RELY|56766.047620|0|109761.647620|N
20260924|REM|16340.908920|0|23943.954560|N
20260924|REMX|5198|0|7850.386010|N
20260924|RENT|4252|0|5840|N
20260924|RENX|1397|0|13756|N
20260924|REPL|99250.354770|0|119656.354770|N
20260924|REPX|2249|0|4649|N
20260924|RERE|3160|0|3436|N
20260924|RES|15369|0|19062|N
20260924|RETL|2583|0|5596|N
20260924|RETO|1149875|100|3508074|N
20260924|REVB|309|0|402|N
20260924|REVS|1|0|1|N
20260924|REX|2294|0|3299.025540|N
20260924|REXC|3907|0|3922|N
20260924|REXR|16962.026100|0|20142.219470|N
20260924|REYN|13670|0|15744|N
20260924|REZI|44308.178880|0|64736.380690|N
20260924|RF|176962.999970|0|218226.110170|N
20260924|RFI|200|0|442.756330|N
20260924|RFIL|534|0|2531.316650|N
20260924|RFIX|7560|0|9459|N
20260924|RFL|1021.596830|0|1624.596830|N
20260924|RFM|42|0|44|N
20260924|RFV|1|0|5.036090|N
20260924|RGA|3219|0|6983|N
20260924|RGC|3114|0|3419|N
20260924|RGCO|8|0|10|N
20260924|RGEN|38753.157650|0|44190.157650|N
20260924|RGLD|4861|0|6955.468960|N
20260924|RGNX|18199|0|29072|N
20260924|RGP|4082.267480|0|11911.461890|N
20260924|RGR|2734|0|4108|N
20260924|RGS|98|0|98|N
20260924|RGTI|273177.738400|0|443215.100120|N
20260924|RGTU|64|0|572|N
20260924|RGTX|29696|0|42240|N
20260924|RGTZ|1701|0|10020|N
20260924|RH|11356|0|17385.034800|N
20260924|RHI|16044.091430|0|23546.091430|N
20260924|RHLD|1115|0|1838|N
20260924|RHP|10972.338150|0|13670.912070|N
20260924|RHTX|3|0|6|N
20260924|RICK|812|0|868|N
20260924|RIFR|3|0|7|N
20260924|RIG|858462.522570|113|1234558.091570|N
20260924|RIGL|5749|0|7067|N
20260924|RIGS|1|0|1|N
20260924|RILY|975|0|7655|N
20260924|RILYL|1300|0|1300|N
20260924|RILYP|4|0|4|N
20260924|RILYZ|658|0|658|N
20260924|RIME|178678|0|413380|N
20260924|RING|4558|0|6137.743790|N
20260924|RIO|16250|0|24582.981770|N
20260924|RIOT|221077.839490|0|463418.222500|N
20260924|RIOX|1420|0|2149|N
20260924|RISR|212|0|212|N
20260924|RITM|139452.756050|0|159521.302760|N
20260924|RITMpA|1|0|1|N
20260924|RIV|100.435290|0|161.435290|N
20260924|RIVN|190447|0|1210887.832180|N
20260924|RJET|769|0|968|N
20260924|RJF|32814|0|45631.405680|N
20260924|RKDA|300|0|69124|N
20260924|RKLB|166528|0|810376.154270|N
20260924|RKLX|13652|0|112795|N
20260924|RKLZ|544|0|1144|N
20260924|RKT|436806.981280|50|637777.008690|N
20260924|RKTO|5185|0|8324|N
20260924|RKX|60|0|60|N
20260924|RL|9284|0|14539.018070|N
20260924|RLAY|66871.521580|0|80456.521580|N
20260924|RLGT|920|0|998|N
20260924|RLI|14220|0|17786.190730|N
20260924|RLJ|7669.302230|0|7981.660730|N
20260924|RLMD|12831|0|20304|N
20260924|RLTY|100|0|425.264360|N
20260924|RLX|28690|0|77680|N
20260924|RLY|57.105590|0|61.258950|N
20260924|RLYB|1|0|119|N
20260924|RM|346|0|726|N
20260924|RMBI|2318|0|2318|N
20260924|RMBS|11818.569160|0|33299.933530|N
20260924|RMD|14262.081180|0|19970.126280|N
20260924|RMIX|8237|0|9377|N
20260924|RML|30|0|435|N
20260924|RMM|483|0|1733|N
20260924|RMNI|2787|0|5597|N
20260924|RMR|70|0|117.652310|N
20260924|RMSG|25295|0|85104|N
20260924|RMT|1513|0|1834.848780|N
20260924|RMTI|66|0|196|N
20260924|RNA|1870|0|6196|N
20260924|RNAC|2136|0|6092|N
20260924|RNG|29372.227300|0|38993.751810|N
20260924|RNGR|494|0|1767|N
20260924|RNP|321|0|385.618220|N
20260924|RNR|4016|0|8865|N
20260924|RNRpG|4311|0|4311|N
20260924|RNST|4239|0|6360|N
20260924|RNTX|2631|0|3131|N
20260924|RNW|4903|0|43549|N
20260924|RNXT|12549|0|18161|N
20260924|ROAD|22905|0|26778.215090|N
20260924|ROBN|1642|0|39368.112830|N
20260924|ROBO|873.305950|0|1442.537620|N
20260924|ROCK|6155|0|9434|N
20260924|ROCQ|1700.116780|0|1808.217370|N
20260924|ROCY|126.006530|0|129.392570|N
20260924|RODM|1025|0|1315.118920|N
20260924|ROG|2130|0|12461|N
20260924|ROIV|71896.268280|0|159678.607080|N
20260924|ROK|7651|0|9599.565100|N
20260924|ROKU|15890.124470|0|40637.495640|N
20260924|ROL|84079.699970|0|155724.799970|N
20260924|ROLR|25|0|78|N
20260924|ROM|950.380670|0|1003.380670|N
20260924|ROMA|37|0|122|N
20260924|RONB|1804|0|1819|N
20260924|ROOT|5915|0|8418|N
20260924|ROP|10546|0|12314.924150|N
20260924|ROST|27312.078670|0|40367.524020|N
20260924|ROUS|0.014890|0|0.014890|N
20260924|RPAY|1464|0|3529|N
20260924|RPC|2862.161570|0|4157.161570|N
20260924|RPD|8510|0|11415|N
20260924|RPG|212|0|536|N
20260924|RPGL|401|0|5414|N
20260924|RPID|2041|0|2058|N
20260924|RPM|5033|0|11957.155920|N
20260924|RPRX|24935|0|52028.514080|N
20260924|RPT|141|0|222|N
20260924|RPV|2781.077910|0|4576.865280|N
20260924|RQI|212|0|3280.815440|N
20260924|RR|148238.317750|81793|190340.923930|N
20260924|RRBI|1425|0|1684|N
20260924|RRC|25383.080070|0|32705.080070|N
20260924|RRGB|1745|0|2497|N
20260924|RRR|33498|0|37262|N
20260924|RRX|16963.122730|0|27913.197830|N
20260924|RS|5381|0|9976.007190|N
20260924|RSBT|10.769250|0|863.769250|N
20260924|RSDE|3|0|6|N
20260924|RSG|7211.344130|0|9564.420570|N
20260924|RSI|55969|0|125970.255690|N
20260924|RSIT|778.083630|0|778.083630|N
20260924|RSKD|20344|0|134836|N
20260924|RSP|107344|0|136608.208000|N
20260924|RSPA|206.153070|0|313.629270|N
20260924|RSPD|14|0|24.637600|N
20260924|RSPG|494|0|498.900950|N
20260924|RSPH|857|0|959|N
20260924|RSPM|129.470340|0|133.470340|N
20260924|RSPN|157|0|158|N
20260924|RSPS|4.598470|0|9.511610|N
20260924|RSPT|1012.045780|0|1282.060880|N
20260924|RSPU|180|0|181.193240|N
20260924|RSSB|34.364790|0|35.364790|N
20260924|RSSS|1|0|5|N
20260924|RSST|1077.381680|0|1096.685660|N
20260924|RSSY|102.465790|0|159.465790|N
20260924|RSVR|116|0|604|N
20260924|RTB|1086|0|1896|N
20260924|RTH|0.039000|0|1.801220|N
20260924|RTO|7787|0|38785.120600|N
20260924|RTX|34007.458560|0|115461.501770|N
20260924|RUBI|1525|0|4153|N
20260924|RUM|19115.649050|0|46316.564590|N
20260924|RUN|155687|0|398569.001700|N
20260924|RUSHA|7428|0|9223.500000|N
20260924|RUSHB|1610|0|1894|N
20260924|RVI|662|0|1249|N
20260924|RVII|222|0|666|N
20260924|RVLV|3377.178270|0|6938.178270|N
20260924|RVMD|50916|0|85236.102990|N
20260924|RVNL|204|0|687|N
20260924|RVP|1|0|993|N
20260924|RVSB|335|0|689|N
20260924|RVSN|173|0|320|N
20260924|RVT|579.470870|0|3610.845470|N
20260924|RVTY|21528|0|53748.164500|N
20260924|RWAY|530.175180|0|11642.175180|N
20260924|RWJ|479.357070|0|629.357070|N
20260924|RWL|1331.007670|0|2665.774870|N
20260924|RWM|166515|0|444343.541430|N
20260924|RWR|7168.896660|0|8661.896660|N
20260924|RWT|110926.086860|0|117562.086860|N
20260924|RWX|1095.512980|0|1100.512980|N
20260924|RXL|105.484520|0|108.484520|N
20260924|RXO|8965.085200|0|10065.085200|N
20260924|RXRX|270339.285350|0|647644.618170|N
20260924|RXST|5634|0|10152|N
20260924|RXT|70038|3|100730|N
20260924|RY|4583.061770|0|10275.910150|N
20260924|RYAAY|38198|0|43795|N
20260924|RYAM|2861|0|6297|N
20260924|RYAN|41483|0|47023|N
20260924|RYDE|1200|0|9302|N
20260924|RYET|1798|0|1799|N
20260924|RYLD|9206|0|13601.706790|N
20260924|RYN|21751|0|44856.472670|N
20260924|RYTM|8931|0|15298.044550|N
20260924|RYZ|13068.080840|0|19928.080840|N
20260924|RZG|5|0|5|N
20260924|RZLT|14622|0|32387|N
20260924|RZLV|125081|1617|188564|N
20260924|RZV|2|0|3|N
20260924|S|56788|0|92983.239570|N
20260924|SA|4298|0|7797.149640|N
20260924|SABA|240|0|289.417270|N
20260924|SABR|16697|0|25293|N
20260924|SABS|9853|0|14045|N
20260924|SACH|296|0|588|N
20260924|SAFE|3820.034810|0|5411.034810|N
20260924|SAFT|1570|0|1847|N
20260924|SAFX|19592|0|164463|N
20260924|SAH|3712|0|6059|N
20260924|SAIA|5027.133250|0|10208.133250|N
20260924|SAIC|11939.033580|0|12830.033580|N
20260924|SAIH|13|0|42.432000|N
20260924|SAIL|127637.244270|0|156903.089500|N
20260924|SAM|1167.010410|0|2211.202350|N
20260924|SAMG|2293|0|3040|N
20260924|SAN|65237.526290|0|110946.324840|N
20260924|SANA|76694|0|89695.183920|N
20260924|SANM|26082|0|37204.012330|N
20260924|SAP|20031|0|23887.561690|N
20260924|SAR|1932|0|2026.486220|N
20260924|SARK|1145|0|2890|N
20260924|SARO|53828|0|70913|N
20260924|SASS|3|0|6|N
20260924|SATA|624.640230|0|1865.877480|N
20260924|SATL|59857.215320|96|127341.215320|N
20260924|SAZ|2|0|2|N
20260924|SB|8146|0|15163|N
20260924|SBAC|9115.497790|0|20113.530670|N
20260924|SBAR|1253|0|1257|N
20260924|SBC|1467|208|1832|N
20260924|SBCF|4279|0|5229|N
20260924|SBET|30897|0|79814.620490|N
20260924|SBFG|139|0|214|N
20260924|SBFM|4590|0|6304|N
20260924|SBGI|2722|0|7161.087240|N
20260924|SBH|6300|0|6878|N
20260924|SBIL|100|0|100|N
20260924|SBIO|197.067490|0|201.067490|N
20260924|SBIT|101|0|18207|N
20260924|SBLK|13376.105230|0|43929.363640|N
20260924|SBMT|2257|0|2292|N
20260924|SBR|118.406920|0|251.280690|N
20260924|SBRA|85721|0|107751.507270|N
20260924|SBS|26428|0|56431|N
20260924|SBSI|1215|0|1376.122690|N
20260924|SBSW|57095|0|183336.960160|N
20260924|SBUX|96969.839240|0|119442.303059|N
20260924|SBXD|24|0|24|N
20260924|SCA|10|0|10|N
20260924|SCAG|14773|0|16555|N
20260924|SCAP|100|0|100|N
20260924|SCCF|500|0|500|N
20260924|SCCO|13260|0|13907.843100|N
20260924|SCCR|7|0|779.336890|N
20260924|SCD|906.894300|0|1654.894300|N
20260924|SCDS|3|0|6|N
20260924|SCEP|5|0|5|N
20260924|SCHA|4616|0|78593.493070|N
20260924|SCHB|13757.633750|0|39323.184890|N
20260924|SCHC|825.212980|0|25499.212980|N
20260924|SCHD|63847|0|340504.228740|N
20260924|SCHE|27515.969320|0|39096.678710|N
20260924|SCHF|50376.706570|0|76823.929850|N
20260924|SCHG|22920.006900|0|44235.691230|N
20260924|SCHH|238677.007870|0|269482.669650|N
20260924|SCHI|8779.451410|0|225291.451410|N
20260924|SCHJ|24|0|2448.338340|N
20260924|SCHK|1711.353240|0|1730.079830|N
20260924|SCHL|6148|0|8941.083800|N
20260924|SCHM|18411|0|29783.942690|N
20260924|SCHO|101.311180|0|19311.311180|N
20260924|SCHP|63212.832030|0|145641.977250|N
20260924|SCHQ|7110.204900|0|8509.876860|N
20260924|SCHR|13333.970290|0|13914.148280|N
20260924|SCHV|124.084230|0|7014.113830|N
20260924|SCHW|114622.852110|0|156412.900560|N
20260924|SCHWpD|4973|0|4975|N
20260924|SCHWpJ|1|0|1|N
20260924|SCHX|34475.555210|0|94926.558190|N
20260924|SCHY|285.170930|0|2285.141710|N
20260924|SCHZ|1437.468050|0|11931.930800|N
20260924|SCI|13400.227480|0|18102.227480|N
20260924|SCIO|100|0|131|N
20260924|SCJ|215|0|216|N
20260924|SCKT|1396|0|5183|N
20260924|SCL|2337.763330|0|2693.844360|N
20260924|SCLX|352|0|355|N
20260924|SCLZ|2|0|2|N
20260924|SCM|375|0|963.207780|N
20260924|SCMB|2835.278740|0|54325.278740|N
20260924|SCNI|100|0|1886|N
20260924|SCNX|12184|0|32285|N
20260924|SCO|11046|0|126122.132680|N
20260924|SCOP|50|0|50|N
20260924|SCOR|203|0|409|N
20260924|SCSC|1785|0|2609|N
20260924|SCTX|12279|0|13159|N
20260924|SCWO|100|0|138|N
20260924|SCYB|236.390650|0|7090.654680|N
20260924|SCYX|282|0|759|N
20260924|SCZ|796.073870|0|2035.073870|N
20260924|SCZM|937|0|1794|N
20260924|SD|1402|0|3285|N
20260924|SDCI|2543.090130|0|2786.090130|N
20260924|SDEV|71621|0|137540|N
20260924|SDFI|1|0|83|N
20260924|SDG|1|0|2|N
20260924|SDGR|17008|0|31032.137700|N
20260924|SDHC|117|0|242|N
20260924|SDHY|1229|0|1529|N
20260924|SDIV|300|0|2697.368260|N
20260924|SDMF|3|0|7|N
20260924|SDOG|10|0|31.186290|N
20260924|SDOT|921|0|1273|N
20260924|SDOW|31763.493740|0|57652.493740|N
20260924|SDRL|2823|0|8277|N
20260924|SDS|4878|0|12769|N
20260924|SDST|381630|0|742532|N
20260924|SDVD|411|0|833.651130|N
20260924|SDVY|2318|0|2656|N
20260924|SDY|2972|0|3310.348630|N
20260924|SE|22137|0|83048.861510|N
20260924|SEAT|688|0|988|N
20260924|SEB|124.000530|0|141.000530|N
20260924|SECT|250|0|1287|N
20260924|SECZ|142391|15197|193045|N
20260924|SEDG|61550.410210|0|102681.553950|N
20260924|SEER|153|0|5909|N
20260924|SEF|20|0|20|N
20260924|SEG|610|0|935.600380|N
20260924|SEGG|261|0|438|N
20260924|SEI|40439|0|59528.117040|N
20260924|SEIC|19964|0|38126|N
20260924|SEIX|203|0|534.252850|N
20260924|SELF|3.180050|0|23.074220|N
20260924|SEMI|1|0|1|N
20260924|SENEA|2539.019410|0|2896.019410|N
20260924|SENS|8526|0|39118|N
20260924|SEPC|3|0|6|N
20260924|SEPN|3713|0|4196|N
20260924|SEPQ|3.445390|0|3.445390|N
20260924|SEPW|96|0|96|N
20260924|SER|70|0|536|N
20260924|SERA|107|0|139|N
20260924|SERV|4607.972930|0|71106.827430|N
20260924|SES|96354|0|218063|N
20260924|SETH|1|0|1|N
20260924|SETM|1571.821910|0|2749.821910|N
20260924|SEV|5160|0|8260|N
20260924|SEVN|996|0|1190|N
20260924|SEZL|15697.915370|0|16073.809350|N
20260924|SF|57356|0|84823|N
20260924|SFB|435|0|435|N
20260924|SFBS|4848|0|6187|N
20260924|SFD|7943|0|18582|N
20260924|SFIX|155369.896040|4316|281566.145940|N
20260924|SFL|13072|0|18501|N
20260924|SFLO|317|0|326|N
20260924|SFLR|1301.875790|0|2522.875790|N
20260924|SFM|39234.904230|0|48844.833930|N
20260924|SFNC|6744|0|19043|N
20260924|SFST|459|0|582|N
20260924|SFTY|300|0|300|N
20260924|SFWL|5|0|5|N
20260924|SFY|1|0|696.471760|N
20260924|SG|57496|0|95488.127890|N
20260924|SGA|300|0|305|N
20260924|SGC|114|0|182.100270|N
20260924|SGDJ|0.754100|0|1.754100|N
20260924|SGHC|11870.263980|0|40679.678610|N
20260924|SGHT|9482|0|12584|N
20260924|SGI|34898.036780|0|43371.017100|N
20260924|SGLY|238|0|7045|N
20260924|SGML|23267|0|32735.404260|N
20260924|SGMT|22711|13|44317|N
20260924|SGOL|2369.019500|0|18574.921140|N
20260924|SGOV|427096.312820|0|567284.622530|N
20260924|SGP|609|0|1056|N
20260924|SGRX|238|0|238|N
20260924|SGRY|11047|0|17726|N
20260924|SGU|1|0|1.084410|N
20260924|SGVT|308|0|338|N
20260924|SH|16487|0|33031.081140|N
20260924|SHAG|2|0|144|N
20260924|SHAK|17374|0|46198.671460|N
20260924|SHAZ|2253|0|5768.214030|N
20260924|SHBI|2062|0|2467|N
20260924|SHC|8609|0|15718|N
20260924|SHEL|91472|0|116681.885980|N
20260924|SHEN|8963|0|20250|N
20260924|SHG|784|0|1008|N
20260924|SHIM|4908|0|6573|N
20260924|SHIP|6504|0|10789|N
20260924|SHLD|10698|0|36910.875180|N
20260924|SHLS|23714|0|37110.881700|N
20260924|SHM|19433|0|25448.241660|N
20260924|SHMD|5503|0|8067|N
20260924|SHNY|2168|0|14131|N
20260924|SHO|6136|0|17608|N
20260924|SHOE|2494|0|13177|N
20260924|SHOO|12971|0|15700|N
20260924|SHOP|69908.440120|0|126231.429300|N
20260924|SHOpH|100|0|100|N
20260924|SHPH|101|0|656|N
20260924|SHPU|511|0|511|N
20260924|SHRD|1|0|1|N
20260924|SHV|49444.036280|0|59911.276610|N
20260924|SHW|16213.324460|0|31095.646920|N
20260924|SHY|15193.955320|0|55212.311520|N
20260924|SHYD|2400.899340|0|2582.899340|N
20260924|SHYG|6916.718480|0|8666.524900|N
20260924|SHYM|13585|0|15109|N
20260924|SI|1424|0|1860|N
20260924|SIBN|10064|0|11240|N
20260924|SID|19689|0|23211|N
20260924|SIDU|60855|844|97845|N
20260924|SIEB|1|0|10|N
20260924|SIF|565|0|3117|N
20260924|SIFY|320|0|340|N
20260924|SIG|4213|0|6951|N
20260924|SIGA|4729|0|14908|N
20260924|SIGI|4839|0|8372|N
20260924|SII|579|0|1135.454630|N
20260924|SIL|7729|0|9824.012360|N
20260924|SILC|2322|0|4608.560880|N
20260924|SILJ|6402|0|17042.964910|N
20260924|SILO|59|0|455|N
20260924|SIM|10|0|107|N
20260924|SIMO|8938|0|13123.652210|N
20260924|SIND|1857|0|2199|N
20260924|SION|10832|0|32389|N
20260924|SIRI|39131.626560|0|42494.988020|N
20260924|SITC|12918.694180|0|13121.694180|N
20260924|SITE|22502|0|28219|N
20260924|SITM|8203.035550|0|11574.141950|N
20260924|SIVR|417|0|5601.339760|N
20260924|SJ|661|0|694|N
20260924|SJM|20402.395790|0|26803.761360|N
20260924|SJNK|14127|0|20273.563540|N
20260924|SJT|10355|0|13792.257510|N
20260924|SK|10183|0|13511|N
20260924|SKDD|3000|0|232404|N
20260924|SKE|3303|0|4119|N
20260924|SKF|47|0|48|N
20260924|SKHL|4749|0|23116|N
20260924|SKHU|320|0|3222|N
20260924|SKHX|3372|0|25322|N
20260924|SKHY|141585.984220|0|188148.987200|N
20260924|SKHZ|1900|0|1912|N
20260924|SKIL|304|0|517|N
20260924|SKIN|2877|0|13942|N
20260924|SKK|200|0|2006|N
20260924|SKM|2367|0|17878.279800|N
20260924|SKRE|951|0|951|N
20260924|SKT|14104.189410|0|21812.189410|N
20260924|SKUU|1127|0|12468|N
20260924|SKWD|2885|0|3521.986380|N
20260924|SKY|7283|0|7990|N
20260924|SKYA|3|0|1766|N
20260924|SKYE|711|0|889|N
20260924|SKYH|2564|0|4158|N
20260924|SKYQ|247220|897|430188|N
20260924|SKYW|3644|0|5107|N
20260924|SKYX|3578|0|5422|N
20260924|SKYY|1151.949230|0|1531.949230|N
20260924|SLAB|554|0|4812|N
20260924|SLB|66015|0|108748.692460|N
20260924|SLBT|614|0|12639|N
20260924|SLDB|18684|0|35718|N
20260924|SLDE|11658|0|13662.247680|N
20260924|SLDP|88824.384450|0|126095.385300|N
20260924|SLE|2375|0|2401|N
20260924|SLF|5913|0|9134|N
20260924|SLG|7836.939830|0|16440.939830|N
20260924|SLGB|163350|0|467813|N
20260924|SLGL|687|0|788|N
20260924|SLGN|47934|0|91788.132760|N
20260924|SLI|7871.970450|0|11788.798520|N
20260924|SLJY|22.327200|0|22.327200|N
20260924|SLM|21470|0|54835|N
20260924|SLMT|184|0|194|N
20260924|SLN|14005|0|17190|N
20260924|SLND|17|0|547|N
20260924|SLNG|7|0|107|N
20260924|SLNH|57295|0|244810|N
20260924|SLON|1|0|2|N
20260924|SLP|1793|0|1892|N
20260924|SLQT|69913|0|108444|N
20260924|SLRC|3862.133060|0|9830.175040|N
20260924|SLS|73147|0|121844|N
20260924|SLSN|2|0|5|N
20260924|SLSR|1206|0|1940|N
20260924|SLTY|0.246150|0|29.649940|N
20260924|SLV|234290.305640|0|411576.551350|N
20260924|SLVM|6757|0|9126|N
20260924|SLVO|221.599370|0|732.698550|N
20260924|SLVP|1267.600310|0|8371.340900|N
20260924|SLVR|202|0|1189|N
20260924|SLVX|15|0|133|N
20260924|SLWS|1|0|1|N
20260924|SLXN|13793|0|58713|N
20260924|SLYG|332.372370|0|1175.902560|N
20260924|SLYV|2945.455170|0|3086.275950|N
20260924|SM|19340.044190|0|32940.490680|N
20260924|SMA|3204|0|4080|N
20260924|SMBC|669|0|1444|N
20260924|SMBK|842|0|968|N
20260924|SMBS|1472|0|63279.758090|N
20260924|SMC|384|0|559|N
20260924|SMCI|194495|0|557003.597180|N
20260924|SMCIP|210|0|583|N
20260924|SMCL|3315|0|9136|N
20260924|SMCO|380|0|380|N
20260924|SMCX|4653|0|56130.242410|N
20260924|SMCY|5983|0|8198.334470|N
20260924|SMCZ|12680|0|45487|N
20260924|SMDV|1000|0|1001.011310|N
20260924|SMFG|6046.449440|0|14504.449440|N
20260924|SMG|27833.574050|0|38478.584550|N
20260924|SMH|138485.362960|0|188381.636820|N
20260924|SMHI|524|0|1125|N
20260924|SMHU|1|0|201|N
20260924|SMHX|344.267540|0|773.267540|N
20260924|SMID|183|0|183|N
20260924|SMIG|1935|0|2135|N
20260924|SMIN|100|0|817.867920|N
20260924|SMIZ|1|0|2|N
20260924|SMJF|11177|0|12508|N
20260924|SMLF|3507.037860|0|3508.037860|N
20260924|SMMD|4025|0|4888|N
20260924|SMMT|63907|0|102541|N
20260924|SMMU|476|0|477|N
20260924|SMP|1388|0|1430|N
20260924|SMPL|35516|0|43289|N
20260924|SMR|252225|0|877987.489050|N
20260924|SMRF|1|0|1|N
20260924|SMRT|4934|0|5334|N
20260924|SMSI|2|0|3|N
20260924|SMST|19918|0|84140.238280|N
20260924|SMTC|22707|0|60229.688970|N
20260924|SMTI|981|0|1373|N
20260924|SMTK|1074|0|4517|N
20260924|SMUP|52|0|2429|N
20260924|SMWB|3853|0|14884|N
20260924|SMX|2584|0|4223|N
20260924|SMXT|10|0|225|N
20260924|SMZ|415|0|40104|N
20260924|SN|18050.007050|0|24181.007050|N
20260924|SNA|2499.148180|0|2823.089690|N
20260924|SNAG|1|0|1|N
20260924|SNAL|11|0|111|N
20260924|SNAP|126807|0|717907.434710|N
20260924|SND|4231|0|6916|N
20260924|SNDA|1993|0|2855|N
20260924|SNDG|111951|0|219804|N
20260924|SNDK|57819.034910|0|115649.919130|N
20260924|SNDQ|363915|0|739058|N
20260924|SNDR|6256|0|15608.388010|N
20260924|SNDU|28566|0|54812|N
20260924|SNDX|54909|0|60877|N
20260924|SNES|60|0|5156|N
20260924|SNEX|9315.048620|0|12576.007550|N
20260924|SNFCA|80|0|155|N
20260924|SNGX|4|0|7603|N
20260924|SNK|4963|0|32811|N
20260924|SNN|14530|0|21103|N
20260924|SNOA|6|0|589|N
20260924|SNOU|70|0|563|N
20260924|SNOV|3|0|6|N
20260924|SNOW|37045.029340|0|59111.915900|N
20260924|SNOY|32.083790|0|139.339260|N
20260924|SNPE|24401|0|25513|N
20260924|SNPG|3|0|6|N
20260924|SNPS|58950|0|88079.694910|N
20260924|SNSC|600|0|1387|N
20260924|SNSR|11|0|15|N
20260924|SNT|2|0|269|N
20260924|SNTI|9994|0|191742|N
20260924|SNWV|56|0|210|N
20260924|SNX|126465.018640|59|150914.741370|N
20260924|SNXX|69459|0|1014973.595670|N
20260924|SNY|18919|0|46059.962920|N
20260924|SO|30613.587450|0|67471.303020|N
20260924|SOAR|59629|499|78104|N
20260924|SOBO|4676.753760|0|9487.307760|N
20260924|SOC|22480|0|300464|N
20260924|SOFA|100|0|300|N
20260924|SOFI|319557|0|2307891.792200|N
20260924|SOFX|22795|0|44616|N
20260924|SOGP|2|0|7|N
20260924|SOHU|70|0|681|N
20260924|SOJC|500|0|504|N
20260924|SOJE|5615|0|5620|N
20260924|SOJF|218|0|221|N
20260924|SOLM|92|0|92|N
20260924|SOLS|26409|0|66994.420480|N
20260924|SOLT|2408|0|4603|N
20260924|SOLV|5466.031170|0|14076.216970|N
20260924|SOLZ|831.924240|0|891.924240|N
20260924|SON|12776|0|14806|N
20260924|SONO|20497|100|23890|N
20260924|SONY|17610|0|111187.128060|N
20260924|SOPH|1519|0|7806|N
20260924|SOS|206024|0|399948|N
20260924|SOTK|16|0|263|N
20260924|SOUN|170145.052550|318|323083.220630|N
20260924|SOUX|2446|0|4673|N
20260924|SOVF|1|0|1795|N
20260924|SOWG|120|0|163|N
20260924|SOXL|348238.913370|0|740340.774490|N
20260924|SOXQ|3026.371570|0|6584.407430|N
20260924|SOXS|168549|0|2713996.207590|N
20260924|SOXX|67986.914280|100|143444.266900|N
20260924|SOXY|10.675170|0|13.880420|N
20260924|SPAB|3539.436400|0|6358.436400|N
20260924|SPAI|187|0|1017|N
20260924|SPAL|3838|0|7402|N
20260924|SPAX|12864|0|15529|N
20260924|SPB|2635.663670|0|3907.663670|N
20260924|SPBO|2500|0|3058.983250|N
20260924|SPCB|405|0|432|N
20260924|SPCE|84935.817130|0|128428.964660|N
20260924|SPCF|9400|0|12674|N
20260924|SPCG|2874|0|7421|N
20260924|SPCH|153012|2|370446|N
20260924|SPCI|1|0|1|N
20260924|SPCL|14|0|309|N
20260924|SPCM|2386|0|3651|N
20260924|SPCQ|1451|0|19467|N
20260924|SPCU|7369|0|15556|N
20260924|SPCX|2156864.772240|20984|2729611.140780|N
20260924|SPDG|0.135480|0|0.135480|N
20260924|SPDN|165355|0|540580.655580|N
20260924|SPDW|6166|0|10022.127940|N
20260924|SPE|1|0|2|N
20260924|SPEM|10240.447820|0|16038.194530|N
20260924|SPEU|84.658850|0|89.658850|N
20260924|SPFF|0.571370|0|0.571370|N
20260924|SPFI|1391|0|1586|N
20260924|SPG|11245.039970|0|14144.840490|N
20260924|SPGI|25083.928250|0|31834.695910|N
20260924|SPGM|558.076560|0|585.811760|N
20260924|SPGP|1812|0|1932.962330|N
20260924|SPH|1974|0|2214.485600|N
20260924|SPHB|6235|0|6534|N
20260924|SPHD|6574.170150|0|7977.020620|N
20260924|SPHL|78076|0|123834|N
20260924|SPHQ|1787.140820|0|3745.610560|N
20260924|SPHR|15328|0|20183|N
20260924|SPHY|2599|0|8566.531490|N
20260924|SPIB|10500|0|15382.092300|N
20260924|SPIP|4343|0|4348|N
20260924|SPIR|3942.151580|0|10652.151580|N
20260924|SPIT|1|0|1|N
20260924|SPLB|4910|0|4959.109890|N
20260924|SPLV|22403.173230|0|29381.649540|N
20260924|SPMB|100|0|806.972520|N
20260924|SPMD|14316.773660|0|14749.511510|N
20260924|SPME|11|0|11|N
20260924|SPMO|1224|0|24763.142680|N
20260924|SPNT|15764|0|24705|N
20260924|SPOK|1176|0|4460.710570|N
20260924|SPOT|9871.700120|720|20492.061120|N
20260924|SPPL|1|0|171|N
20260924|SPPP|100|0|139.782330|N
20260924|SPRB|1472|0|1525|N
20260924|SPRC|1188|0|1723|N
20260924|SPRE|56.769590|0|58.486290|N
20260924|SPRO|100|0|1398|N
20260924|SPRU|821|0|1795|N
20260924|SPRX|100|0|762.173570|N
20260924|SPRY|19090|0|19524|N
20260924|SPSB|203958.857200|0|281099.870540|N
20260924|SPSC|4502.013350|0|4575.013350|N
20260924|SPSK|0.389520|0|1363.786150|N
20260924|SPSM|4571.345440|0|6256.346640|N
20260924|SPT|2482|0|6107|N
20260924|SPTI|79.281940|0|393.281940|N
20260924|SPTL|32476|0|92923.319640|N
20260924|SPTM|948.644090|0|2230.644090|N
20260924|SPTS|82|0|1889|N
20260924|SPTX|2258|0|2297|N
20260924|SPUC|154.355510|0|175.355510|N
20260924|SPUS|333.301810|0|501.748600|N
20260924|SPUU|9.558240|0|26.610270|N
20260924|SPWH|3527|0|5660|N
20260924|SPWO|4|0|13.513700|N
20260924|SPWR|26027|4234|37932|N
20260924|SPXC|9697|0|13784.924340|N
20260924|SPXL|4596|0|18376.710720|N
20260924|SPXS|21252|0|141551.105270|N
20260924|SPXU|28296.264520|0|35588.264520|N
20260924|SPXV|8|0|8|N
20260924|SPXX|728.202240|0|728.202240|N
20260924|SPY|231607|0|503473.678292|N
20260924|SPYD|10849|0|15398.508430|N
20260924|SPYG|11468.901340|0|18144.679970|N
20260924|SPYI|6800|0|28298.771840|N
20260924|SPYM|54312.868740|0|80397.582380|N
20260924|SPYT|11.860150|0|11.860150|N
20260924|SPYU|5849.795630|0|25282.795630|N
20260924|SPYV|6000|0|8519.287610|N
20260924|SPYX|644|0|964.858810|N
20260924|SQFT|269|0|269|N
20260924|SQM|12135|0|15121.854630|N
20260924|SQQQ|519954|0|1293297.647640|N
20260924|SR|8497.114340|0|12128.114340|N
20260924|SRAD|37108|0|52360.326100|N
20260924|SRBK|328|0|328|N
20260924|SRCE|1667|0|2033.539460|N
20260924|SRE|12699.897270|0|52792.229000|N
20260924|SRET|430.886660|0|4117.829510|N
20260924|SRFM|105148|0|411256|N
20260924|SRG|55.919160|0|155.919160|N
20260924|SRI|484|0|816|N
20260924|SRLN|7020.170590|0|12434.794910|N
20260924|SRPT|23126.053620|0|32490.053620|N
20260924|SRRK|62958.051360|0|68599.064240|N
20260924|SRTA|4676|0|8937|N
20260924|SRTY|1251|0|2376|N
20260924|SRV|40.334930|0|155.334930|N
20260924|SRVR|102.364930|0|103.928570|N
20260924|SRXH|9052|0|15780|N
20260924|SRZN|91691|0|134235|N
20260924|SSB|9012|0|24543|N
20260924|SSD|2085.007820|0|4114.007820|N
20260924|SSG|928.769280|0|4292.880090|N
20260924|SSII|9821|0|20822|N
20260924|SSL|4594|0|6949|N
20260924|SSM|905|0|1177|N
20260924|SSMR|9179|0|9253|N
20260924|SSNC|9649|0|15153.055400|N
20260924|SSO|21065.194470|0|25947.813900|N
20260924|SSP|3735|0|8362|N
20260924|SSPC|185877|0|370755|N
20260924|SSRM|12839.788960|0|17440.788960|N
20260924|SST|2211|0|4742|N
20260924|SSTI|1346|0|1348|N
20260924|SSTK|2990.243390|70|14246.243390|N
20260924|SSYS|1298|0|4318.139390|N
20260924|ST|5642|0|16010|N
20260924|STAA|3231|0|8265.026660|N
20260924|STAG|6380.929050|0|10040.832900|N
20260924|STAK|1070583|2346|1800033|N
20260924|STBA|1336|0|1898|N
20260924|STC|7252|0|9038|N
20260924|STCE|551|0|659|N
20260924|STDN|2221|0|4592|N
20260924|STE|6132|0|8460.242840|N
20260924|STEM|1060.019140|0|2123.019140|N
20260924|STEP|5321.025480|0|8910.709930|N
20260924|STEX|57041|0|73562|N
20260924|STFS|56|0|58|N
20260924|STGW|3477|0|3787|N
20260924|STHO|300|0|301|N
20260924|STI|10827|0|19629|N
20260924|STIM|433|0|6410|N
20260924|STIP|3567.248280|0|3882.346940|N
20260924|STK|445|0|449.584430|N
20260924|STKE|1051|0|1246|N
20260924|STKS|45|0|45|N
20260924|STLA|313561.246600|2163|465000.395380|N
20260924|STLD|5422|0|6666.085050|N
20260924|STLL|55|0|55|N
20260924|STLN|16405|0|31336|N
20260924|STLU|50|0|50|N
20260924|STM|57868|0|138203.787750|N
20260924|STN|1876|0|3508.783100|N
20260924|STNE|31965|0|98503.397870|N
20260924|STNG|4262|0|9829.555120|N
20260924|STOK|45539|0|52195.930120|N
20260924|STOX|9|0|9|N
20260924|STPZ|500|0|500|N
20260924|STRA|2445|0|2686|N
20260924|STRC|907|0|12186.598710|N
20260924|STRD|76|0|684.295050|N
20260924|STRF|121.411920|0|329.411920|N
20260924|STRK|188|0|207.357900|N
20260924|STRL|7795.568460|0|13907.130070|N
20260924|STRN|10|0|10|N
20260924|STRO|3369|0|5655|N
20260924|STRR|2|0|10|N
20260924|STRT|1745|0|1853|N
20260924|STRW|113|0|502|N
20260924|STRZ|5192|0|9912|N
20260924|STT|23506|0|33171.309420|N
20260924|STTK|17206|0|19201|N
20260924|STTpG|101|0|2924|N
20260924|STUB|110570|0|243319.924800|N
20260924|STVN|582|0|5692|N
20260924|STWD|75694.253130|1405|95372.594580|N
20260924|STX|18826.609500|0|38032.711650|N
20260924|STXF|12.806330|0|1156.182050|N
20260924|STXL|1251|0|1963|N
20260924|STXS|5845|0|11618|N
20260924|STXX|478|0|533|N
20260924|STYL|3|0|6|N
20260924|STZ|7510|0|18132.975260|N
20260924|SU|12669|0|47879.410290|N
20260924|SUB|9390.699130|0|10270.737670|N
20260924|SUGP|9227|0|12384|N
20260924|SUI|4709.039900|0|9958.170640|N
20260924|SUIG|9255|0|13458|N
20260924|SUJA|1432|0|1533|N
20260924|SUN|12151|0|14381.470750|N
20260924|SUNB|25371|0|89977|N
20260924|SUNC|1831|0|14045|N
20260924|SUNE|7897|0|11945|N
20260924|SUNS|576|0|612|N
20260924|SUPN|8253.473440|0|15020.473440|N
20260924|SUPP|3|0|3|N
20260924|SUPV|22859|0|27400|N
20260924|SUPX|4638|0|9629|N
20260924|SURG|98162|0|111608|N
20260924|SUSB|112|0|614|N
20260924|SUSC|100|0|237|N
20260924|SUSL|15|0|44.014810|N
20260924|SUZ|8205|0|19371|N
20260924|SVC|8099|0|14247|N
20260924|SVCO|8404|0|12601|N
20260924|SVIA|11596|0|15611|N
20260924|SVIAW|364|0|364|N
20260924|SVIX|2973|0|4624|N
20260924|SVM|5271|0|37642|N
20260924|SVOL|4022|0|5579.874810|N
20260924|SVRA|22102|0|42576|N
20260924|SVRE|56|0|542|N
20260924|SVRN|6565|0|23733|N
20260924|SVV|18101|0|61525|N
20260924|SVXY|1139|0|1889|N
20260924|SW|23542|0|28951|N
20260924|SWBI|14495|0|16442|N
20260924|SWIM|2221|0|7022|N
20260924|SWK|17943.605480|0|20152.819920|N
20260924|SWKHL|100|0|100|N
20260924|SWKS|35196|0|114011.196180|N
20260924|SWMR|10009|0|11594|N
20260924|SWRD|1731|0|8136|N
20260924|SWX|10570.310580|0|14455.365340|N
20260924|SXC|1140|0|14662|N
20260924|SXI|1785|0|2669|N
20260924|SXT|994|0|3580|N
20260924|SXTP|1861|0|3730|N
20260924|SY|25355|0|27584|N
20260924|SYBT|926|0|1369|N
20260924|SYF|29680.341990|0|63884.167980|N
20260924|SYK|37583.189110|245|59792.275910|N
20260924|SYLD|16.480200|0|321.662360|N
20260924|SYM|8457|0|33718.457900|N
20260924|SYNA|2663.901420|0|3626.901420|N
20260924|SYRE|15816.452080|0|45814.802080|N
20260924|SYSB|3016|0|3021|N
20260924|SYY|25204|0|105433.899510|N
20260924|T|212857|0|607520.294930|N
20260924|TAC|2318|0|2640|N
20260924|TACU|12|0|12|N
20260924|TAFL|3|0|3|N
20260924|TAK|6382|0|83282.496570|N
20260924|TAL|13086|0|36013|N
20260924|TALO|18368|0|26563|N
20260924|TAN|20378.020440|0|43613.372450|N
20260924|TANH|2|0|4|N
20260924|TAOP|825|0|30983|N
20260924|TAOX|4996|0|9700|N
20260924|TAP|35737|0|54460.768260|N
20260924|TARA|461|0|6266|N
20260924|TARS|4415|0|15726|N
20260924|TASK|1974|0|5462.360380|N
20260924|TATT|514|0|1237|N
20260924|TAXF|32|0|32|N
20260924|TAYD|1166|0|1353|N
20260924|TBB|16|0|1181|N
20260924|TBBB|14318|0|28596.333370|N
20260924|TBBK|3590|0|4588.019980|N
20260924|TBCH|10267|0|13112.382740|N
20260924|TBF|526|0|583|N
20260924|TBG|82|0|1962|N
20260924|TBI|480|0|862|N
20260924|TBIL|2438.506420|0|13397.235080|N
20260924|TBLA|14665|0|17723|N
20260924|TBLD|215|0|415|N
20260924|TBLL|933.613550|0|1743.613550|N
20260924|TBN|114|0|221|N
20260924|TBT|4446|0|14995|N
20260924|TBUX|10|0|351|N
20260924|TBX|8.345510|0|12.345510|N
20260924|TC|5|0|65|N
20260924|TCAF|1256|0|1700|N
20260924|TCAI|102.261470|0|1102.261470|N
20260924|TCBI|16329|0|28894|N
20260924|TCBIO|3|0|8|N
20260924|TCBK|2689|0|3256|N
20260924|TCBX|921|0|1325|N
20260924|TCGX|196|0|196|N
20260924|TCHP|426|0|454|N
20260924|TCI|303|0|312|N
20260924|TCMD|1575|0|2548|N
20260924|TCOM|18072|0|36433.612800|N
20260924|TCPC|3091.056750|0|7509.056750|N
20260924|TCRT|227|0|720|N
20260924|TCRX|32592|0|49909|N
20260924|TCX|479|0|1105|N
20260924|TD|10466.323090|0|18587.701470|N
20260924|TDAC|25|0|48|N
20260924|TDAQ|2004|0|3962.627910|N
20260924|TDAX|313.333750|0|314.333750|N
20260924|TDAY|17123|0|20514|N
20260924|TDC|9411.044910|0|13519.044910|N
20260924|TDF|200|0|206.278870|N
20260924|TDG|5596|0|6583.504580|N
20260924|TDIV|349|0|400.382480|N
20260924|TDOC|25255.582410|0|34933.582410|N
20260924|TDS|21254.031900|0|25552.031900|N
20260924|TDSpU|1101|0|1101|N
20260924|TDSpV|251|0|251|N
20260924|TDTH|19|0|19|N
20260924|TDUP|10730|0|16668|N
20260924|TDVI|703|0|872|N
20260924|TDW|8450.370640|0|12751.975220|N
20260924|TDY|3744.045280|0|6351.045280|N
20260924|TE|70293|0|1515028.930100|N
20260924|TEAD|1227|0|2411|N
20260924|TEAM|27073.611780|0|48211.607270|N
20260924|TECH|2465|0|17993|N
20260924|TECK|227795|0|242624.031400|N
20260924|TECL|3589|0|7345.486480|N
20260924|TECS|5003.480950|0|13397.949530|N
20260924|TECX|4295|0|7852.344640|N
20260924|TEI|461.122640|0|470.872580|N
20260924|TEL|16555.193900|0|23436.851320|N
20260924|TELA|1526|0|4340|N
20260924|TEM|171210.781290|0|287152.610280|N
20260924|TEMT|661|0|3280|N
20260924|TEN|3677|0|7851|N
20260924|TENB|19740|0|29763|N
20260924|TENJ|3|0|6|N
20260924|TENX|57754|24|183734|N
20260924|TEO|2003|0|2782|N
20260924|TER|15599|67|21810.138290|N
20260924|TERG|55|0|195|N
20260924|TETH|12900|0|12900|N
20260924|TEUP|45|0|45|N
20260924|TEVA|27057|0|158832.665990|N
20260924|TEX|13734.868620|0|17431.868620|N
20260924|TFC|39216.996660|0|46312.336970|N
20260924|TFCpO|700|0|700|N
20260924|TFCpR|201|0|701|N
20260924|TFI|9621.425420|0|20851.425420|N
20260924|TFII|5141|0|8141|N
20260924|TFIN|2765|0|4839|N
20260924|TFLO|13240.375460|0|14690.378020|N
20260924|TFLR|2331|0|2331|N
20260924|TFPM|3388|0|4535.752600|N
20260924|TFPN|1|0|1|N
20260924|TFSL|7223|0|9349.451490|N
20260924|TFX|23006|0|24807.082000|N
20260924|TG|841|0|1597|N
20260924|TGB|33723|0|71147|N
20260924|TGEN|1581|0|1606|N
20260924|TGL|1274|0|3397|N
20260924|TGLS|1007|0|9571|N
20260924|TGS|1291|0|2404|N
20260924|TGT|58036.982720|0|82314.025780|N
20260924|TGTX|10899|0|17040.540000|N
20260924|TH|20159.654070|0|24812.661060|N
20260924|THC|5733|0|14125.016690|N
20260924|THD|22|0|29|N
20260924|THFF|422|0|1376|N
20260924|THG|4014.397130|0|4530.397130|N
20260924|THM|4945|0|6949|N
20260924|THNQ|1|0|332|N
20260924|THO|20297|0|25626|N
20260924|THQ|417|0|2303.980740|N
20260924|THRM|20312|0|21908|N
20260924|THRO|1088|0|4887.372000|N
20260924|THRY|1728.818340|0|2340.818340|N
20260924|THW|45.653670|0|84.857990|N
20260924|TIC|8220|0|23125|N
20260924|TIGO|3485|0|9096.865730|N
20260924|TIGR|8184|0|11000|N
20260924|TII|1883|0|5347|N
20260924|TIL|450|0|451|N
20260924|TILE|2658|0|3031|N
20260924|TILL|245|0|245|N
20260924|TIMB|3109|0|4793|N
20260924|TIP|22232|0|23735.599560|N
20260924|TIPT|3080|0|3697.023030|N
20260924|TIPX|100|0|211|N
20260924|TISI|276|0|276|N
20260924|TITN|1142|0|1934|N
20260924|TIZE|2|0|5|N
20260924|TJGC|1861|0|2535|N
20260924|TJUN|1|0|1|N
20260924|TJX|52735|0|177697.506270|N
20260924|TK|6959|0|7524|N
20260924|TKC|21394|0|24721|N
20260924|TKNO|5010|0|6190|N
20260924|TKO|23829|0|31967.955880|N
20260924|TKR|14002|0|19825.316270|N
20260924|TLAC|3|0|6|N
20260924|TLG|13|0|26|N
20260924|TLH|15648|0|18280.222570|N
20260924|TLK|11276|0|16566|N
20260924|TLN|8263|0|11374.240790|N
20260924|TLPH|8912|0|8912|N
20260924|TLRY|15787|0|73039.903810|N
20260924|TLS|2199|0|3198|N
20260924|TLSA|9874|0|45414|N
20260924|TLSI|10497|0|12194|N
20260924|TLT|797509.957580|0|937289.781840|N
20260924|TLTP|350|0|350|N
20260924|TLTW|6685.741350|0|12116.723560|N
20260924|TLTX|1|0|1|N
20260924|TLX|2845|0|12713|N
20260924|TLYS|1244|0|2364|N
20260924|TM|4638|0|6561.422110|N
20260924|TMAT|737|0|1641|N
20260924|TMC|15050|0|109592.622180|N
20260924|TMCI|807|0|1344|N
20260924|TMCR|202|0|529|N
20260924|TMDE|449|0|3821|N
20260924|TMDV|3|0|6|N
20260924|TMDX|13050|0|18916.308590|N
20260924|TME|34051.985450|0|47614.121050|N
20260924|TMF|24369|0|127527.984060|N
20260924|TMFC|160.758730|0|175.759300|N
20260924|TMFX|49|0|49|N
20260924|TMGN|443|0|493|N
20260924|TMID|3|0|6|N
20260924|TMNL|1|0|1|N
20260924|TMO|30709.430190|0|45414.016840|N
20260924|TMP|307|0|341|N
20260924|TMQ|7597|0|9347|N
20260924|TMS|390|0|1607|N
20260924|TMSL|1604|0|2396|N
20260924|TMSWW|1237|1037|1941|N
20260924|TMUS|17339.147330|0|65634.351660|N
20260924|TMV|5904.688990|0|10927.688990|N
20260924|TMYY|3|0|6|N
20260924|TNA|31919.370190|0|52818.245890|N
20260924|TNC|1270.197290|0|2304.197290|N
20260924|TNDM|31650|0|50845|N
20260924|TNET|3054|0|5477.832620|N
20260924|TNGX|17622|0|26934|N
20260924|TNK|7400|0|9162.209000|N
20260924|TNL|6976|0|9162|N
20260924|TNMG|3688|0|9306|N
20260924|TNON|2269|0|20956|N
20260924|TNXP|2061|0|3298|N
20260924|TNYA|455326|0|511069|N
20260924|TOL|14483.559260|0|20587.230180|N
20260924|TOLZ|0.901760|0|0.901760|N
20260924|TOMZ|326|0|622|N
20260924|TONX|2599|0|5284|N
20260924|TOON|7469|0|18010|N
20260924|TOP|888|0|16788|N
20260924|TOPP|3|0|92|N
20260924|TOPS|1572|0|97730|N
20260924|TOPT|4019.735570|0|4378.795180|N
20260924|TORO|146|0|371|N
20260924|TOS|2|0|5|N
20260924|TOST|131805|0|188085.874890|N
20260924|TOTL|9838|0|24002|N
20260924|TOVX|63480|0|80886|N
20260924|TOWN|3494|0|4954|N
20260924|TOYO|5486|0|8003|N
20260924|TpA|10727|0|12065|N
20260924|TPB|25014|0|31940.507940|N
20260924|TpC|928|0|978|N
20260924|TPC|2251|0|4847|N
20260924|TPCS|50|0|50|N
20260924|TPET|522|0|7005|N
20260924|TPG|111771|0|172604|N
20260924|TPHD|1|0|607|N
20260924|TPL|3448.504660|0|3672.189740|N
20260924|TPR|33449|0|44564.708170|N
20260924|TPSC|494|0|496|N
20260924|TPST|1902|0|6527|N
20260924|TPUT|2|0|5|N
20260924|TPVG|4651.250000|0|4719.250000|N
20260924|TQQQ|363787.190270|0|708570.381450|N
20260924|TR|1522|0|4479.302340|N
20260924|TRAK|356.595820|0|825.595820|N
20260924|TRAW|985733|5037|1896811|N
20260924|TRAX|18705|0|35911|N
20260924|TRBG|40|0|1920|N
20260924|TRC|1332|0|1365.003700|N
20260924|TRDA|5102|0|8233|N
20260924|TREE|11964.601340|0|16465.601340|N
20260924|TREX|12703|0|38188.064890|N
20260924|TRFK|1200|0|1624|N
20260924|TRGP|11799.756550|603|22825.356550|N
20260924|TRI|26157.118700|0|26524.202240|N
20260924|TRIB|50|0|128|N
20260924|TRIN|3236.206730|0|19859.426980|N
20260924|TRIO|1|0|1|N
20260924|TRIP|23274.031450|0|52223.031450|N
20260924|TRLV|24702.167090|0|28343.167090|N
20260924|TRMB|7955|0|22297.465140|N
20260924|TRMD|42727|0|58743.039390|N
20260924|TRMK|6677|0|8640|N
20260924|TRN|6024.012790|0|19692.012790|N
20260924|TRND|1|0|1|N
20260924|TRNO|23150.049690|0|27910.138030|N
20260924|TRNR|740|0|1420|N
20260924|TRNS|1907.011250|0|5968.011250|N
20260924|TRON|17054|957|17054|N
20260924|TROO|1275|0|1283|N
20260924|TROW|50009.805160|0|52623.766230|N
20260924|TROX|8494.269270|0|15660.269270|N
20260924|TRP|16873.298590|0|30169.100430|N
20260924|TRS|4454|0|10026|N
20260924|TRST|5221.881080|0|5587.881080|N
20260924|TRT|87746|0|148508|N
20260924|TRTNpC|2|0|2|N
20260924|TRTX|13589.693100|0|18038.693100|N
20260924|TRTY|4.409470|0|13.409470|N
20260924|TRU|27980.045080|0|64911.132340|N
20260924|TRUG|104556|0|182129|N
20260924|TRUN|3|0|6|N
20260924|TRUO|3|0|6|N
20260924|TRUP|11204.189540|0|12914.189540|N
20260924|TRV|7114.652380|0|9682.206160|N
20260924|TRVG|1984|0|4635|N
20260924|TRVI|12950|0|23537|N
20260924|TRX|13836|0|35129|N
20260924|TS|5124.730250|0|18779.730250|N
20260924|TSAT|2714|0|3461|N
20260924|TSBK|618|0|673|N
20260924|TSCO|96310|0|191928.880080|N
20260924|TSCZ|1|0|1|N
20260924|TSDD|175860|0|381747|N
20260924|TSEM|15873.832590|0|35263.271580|N
20260924|TSHA|9936|0|16660.218710|N
20260924|TSI|1636|0|13791|N
20260924|TSIB|2|0|5|N
20260924|TSL|5969|0|5969|N
20260924|TSLA|268876.189150|1|455745.126630|N
20260924|TSLG|699832|0|1382091|N
20260924|TSLL|126805|0|1989107.431400|N
20260924|TSLQ|47806|0|110103|N
20260924|TSLR|15627|0|35067|N
20260924|TSLS|2275|0|2420|N
20260924|TSLT|29670|0|49951|N
20260924|TSLW|1727.087000|0|4153.251820|N
20260924|TSLX|6421.956410|0|9403.956410|N
20260924|TSLY|1952|0|18289.751250|N
20260924|TSLZ|154257|0|298160|N
20260924|TSM|141860|0|239042.940310|N
20260924|TSME|185|0|185|N
20260924|TSMG|20|0|47|N
20260924|TSMX|1257|0|40728|N
20260924|TSN|21336.081640|0|36803.142290|N
20260924|TSPA|125|0|4964|N
20260924|TSPY|1888.185290|0|2230.513100|N
20260924|TSQ|78|0|132|N
20260924|TSSI|18958.946140|0|46872.970690|N
20260924|TSUI|53|0|53|N
20260924|TSXU|315|0|315|N
20260924|TSYX|15|0|18|N
20260924|TT|5992.529860|0|10399.554340|N
20260924|TTAM|2416|0|4495|N
20260924|TTAN|47618.893950|0|61136.920250|N
20260924|TTC|41786.041410|0|46343.041410|N
20260924|TTD|54792|0|814357.289130|N
20260924|TTDU|330|0|7706|N
20260924|TTE|25636.900660|0|28910.101700|N
20260924|TTEC|155|0|698|N
20260924|TTEK|38295|0|54870|N
20260924|TTGT|1590|0|1590|N
20260924|TTI|18448.549740|0|24117.549740|N
20260924|TTMI|14821|0|31531.084510|N
20260924|TTRX|4139|0|4485|N
20260924|TTT|100|0|100|N
20260924|TTWO|36758.056150|0|56804.624730|N
20260924|TTXU|1|0|1|N
20260924|TU|43341.446090|0|76028.446090|N
20260924|TUR|2053|0|2225|N
20260924|TURB|5100|0|5309|N
20260924|TUSB|3|0|6|N
20260924|TUSK|134|0|2807|N
20260924|TUYA|250|0|1909.522240|N
20260924|TV|2347|0|2898|N
20260924|TVA|64|0|64|N
20260924|TVAL|61|0|61|N
20260924|TVRD|16211.258530|0|30602.258530|N
20260924|TVTX|9250|0|37612.548710|N
20260924|TW|5512|0|26806.012780|N
20260924|TWAV|926|0|5229|N
20260924|TWFG|533|0|861|N
20260924|TWG|303556|100|673411|N
20260924|TWI|3474|0|7616|N
20260924|TWIN|419|0|419|N
20260924|TWLO|67870.323920|0|100363.746870|N
20260924|TWM|710|0|7493|N
20260924|TWN|2.249460|0|2.249460|N
20260924|TWST|43981.368220|100|100503.147830|N
20260924|TX|5150|0|12226.035780|N
20260924|TXG|53858.549360|0|84338.397630|N
20260924|TXN|33523.273370|0|51064.666440|N
20260924|TXNM|4301.466730|0|5144.466730|N
20260924|TXNY|1|0|4|N
20260924|TXO|23|0|312.619270|N
20260924|TXRH|32412.570480|0|37646.226910|N
20260924|TXT|26384.675710|0|31286.578540|N
20260924|TXXH|25|0|142|N
20260924|TXXS|60|0|210|N
20260924|TYD|15|0|166.954800|N
20260924|TYG|1002.840150|0|1878.032590|N
20260924|TYGO|47207|0|68641|N
20260924|TYL|9495|0|13861.317790|N
20260924|TYp|7|0|407|N
20260924|TYRA|15969|0|21374|N
20260924|TZA|9082|0|51108.049960|N
20260924|TZOO|630|0|986|N
20260924|U|461064.086470|0|1216911.346850|N
20260924|UA|197723.757310|0|232613.757310|N
20260924|UAA|311803|0|408932.065340|N
20260924|UAE|98.146990|0|124.146990|N
20260924|UAL|37544|0|102357.566780|N
20260924|UAMY|19131|0|108494.279370|N
20260924|UAN|41.037020|0|134.846730|N
20260924|UAVS|8702|0|25958|N
20260924|UBCP|2|0|2|N
20260924|UBER|174552|0|554095.265470|N
20260924|UBEW|5.075980|0|5.075980|N
20260924|UBRL|108|0|13766|N
20260924|UBS|46696.208710|0|58542.493910|N
20260924|UBSI|5330|0|8606|N
20260924|UBT|1|0|169.612070|N
20260924|UCB|5990|0|6830|N
20260924|UCL|746|0|38908|N
20260924|UCO|12281|0|99141.115780|N
20260924|UCTT|3269.819240|0|5625.369140|N
20260924|UDOW|30070|0|43849.395430|N
20260924|UDR|15011.875220|0|42091.875220|N
20260924|UE|2952.208690|0|4156.208690|N
20260924|UEC|111761.041250|100|411647.407520|N
20260924|UECG|5000|0|27928|N
20260924|UEIC|101|0|164|N
20260924|UFCS|1339|0|2596|N
20260924|UFG|1584|0|32329|N
20260924|UFI|31|0|31|N
20260924|UFO|2764.826910|0|3011.916220|N
20260924|UFOX|14|0|57.327980|N
20260924|UFPI|3608|0|6647.083190|N
20260924|UFPT|5467|0|6203|N
20260924|UG|1|0|1|N
20260924|UGA|733|0|757.890200|N
20260924|UGI|21110.945740|0|34661.945740|N
20260924|UGL|4790.433160|0|11569.325020|N
20260924|UGP|1356|0|20601|N
20260924|UHAL|7111|0|7135.037130|N
20260924|UHAL/B|5108.042260|0|6033.042260|N
20260924|UHS|6951.021390|0|9315.056650|N
20260924|UHT|1665|0|2281.048080|N
20260924|UI|368.956670|0|654.497920|N
20260924|UIS|15212|0|16061|N
20260924|UITB|121|0|135|N
20260924|UL|11196|0|25318.159900|N
20260924|ULBI|300|0|616|N
20260924|ULCC|38595.714810|0|47481.714810|N
20260924|ULH|846|0|1551.998900|N
20260924|ULS|6210|0|11340|N
20260924|ULTA|2517|0|4298.964520|N
20260924|ULTY|15985|0|46063.447050|N
20260924|UMAC|19366|0|50211.224770|N
20260924|UMBF|20741|0|28619|N
20260924|UMC|42845.468640|0|65553.109870|N
20260924|UMH|1755.025830|0|3222.025830|N
20260924|UMMA|99|0|621.500340|N
20260924|UN|2|0|5|N
20260924|UNCY|3305|0|13302|N
20260924|UNF|2735|0|5294|N
20260924|UNFI|7473.201550|0|8238.201550|N
20260924|UNG|478313|0|1478200.467200|N
20260924|UNH|60724|0|119818.209360|N
20260924|UNHG|2677|0|3191|N
20260924|UNIT|15148.800070|0|18930.800070|N
20260924|UNM|11672|0|18869|N
20260924|UNP|13014|0|30254.874860|N
20260924|UNTY|775|0|1747|N
20260924|UONEK|5|0|25|N
20260924|UP|1584|0|1773|N
20260924|UPB|3428|0|6066|N
20260924|UPBD|9968.474000|0|13193.474000|N
20260924|UPC|8|0|170|N
20260924|UPLD|12|0|112|N
20260924|UPRO|7802.094860|0|17018.436570|N
20260924|UPS|112336.108390|0|218215.217950|N
20260924|UPSC|1|0|1|N
20260924|UPSD|1|0|56|N
20260924|UPST|45085|0|138558.350420|N
20260924|UPSX|450|0|3450|N
20260924|UPW|72|0|308.127800|N
20260924|UPWK|6037.122420|6|26037.388930|N
20260924|UPXI|22988|0|62995|N
20260924|URA|7724|400|21655.606910|N
20260924|URBN|6053.097220|0|21233.435740|N
20260924|URG|153226|0|274618.006000|N
20260924|URGN|13557.746010|0|35120.746010|N
20260924|URI|8181.095020|0|11407.770830|N
20260924|URNJ|686|0|917.703730|N
20260924|URNM|6020|0|13726.755960|N
20260924|UROY|9724|0|10354|N
20260924|URTH|1187.029390|0|1687.798760|N
20260924|URTY|924.842300|0|1299.862330|N
20260924|USA|488|0|778.970410|N
20260924|USAC|7029|0|12192.287030|N
20260924|USAR|156803.451210|389|267258.361110|N
20260924|USAS|8439|0|22928|N
20260924|USAU|1884|0|2432|N
20260924|USAX|495|0|912|N
20260924|USB|53991.957190|0|129003.503630|N
20260924|USBpH|100|0|351|N
20260924|USBpQ|784|0|4096|N
20260924|USBpR|2|0|4485|N
20260924|USCB|547|0|1385|N
20260924|USCI|0.052900|0|0.052900|N
20260924|USD|2561.002360|0|5166.120160|N
20260924|USDE|49751|0|59512|N
20260924|USDEW|502|400|16833|N
20260924|USDU|836|0|848|N
20260924|USE|3|0|8|N
20260924|USEA|159|0|2633|N
20260924|USEP|100|0|100|N
20260924|USFD|31401|0|38532|N
20260924|USFR|32674.682460|0|45963.196390|N
20260924|USGG|3298|0|4537|N
20260924|USGO|1194|0|1290|N
20260924|USHY|167301|0|200177.345060|N
20260924|USIG|50922.104400|0|51770.104400|N
20260924|USIN|1|0|1|N
20260924|USIO|357|0|1878|N
20260924|USLM|912|0|4231.061340|N
20260924|USMV|4207|0|9225.232280|N
20260924|USNA|847|0|1351|N
20260924|USO|48876.111930|0|74987.106930|N
20260924|USOI|510|0|1620.188170|N
20260924|USOY|600|0|3359.710140|N
20260924|USPH|2614.015780|0|3313.015780|N
20260924|USPX|401|0|401|N
20260924|USRT|6560.650040|0|34441.650040|N
20260924|USTB|10008|0|10023|N
20260924|USVM|102|0|119|N
20260924|UTEN|103|0|137|N
20260924|UTES|100|0|1208.010080|N
20260924|UTF|425|0|4273.011320|N
20260924|UTG|2410|0|4657.803510|N
20260924|UTHR|5890|0|7882.376970|N
20260924|UTHY|31|0|31|N
20260924|UTI|9397|0|25428.243920|N
20260924|UTL|773|0|1443|N
20260924|UTMD|386|0|1049|N
20260924|UTSL|1606.930750|0|2684.930750|N
20260924|UTWO|447.944310|0|447.944310|N
20260924|UTZ|587|0|811.884800|N
20260924|UUP|6577|0|6969.786310|N
20260924|UUU|4|0|21|N
20260924|UUUG|8012|0|9532|N
20260924|UUUU|47492|0|130825.387510|N
20260924|UVE|556|0|1159|N
20260924|UVIX|16767|0|30181.409260|N
20260924|UVSP|1932|0|2015|N
20260924|UVV|1397.458590|0|1945.009430|N
20260924|UVXY|12557|0|64208.022660|N
20260924|UWM|593|0|1354.713390|N
20260924|UWMC|347761|0|1281493.922660|N
20260924|UXIN|100121|0|136727.084200|N
20260924|UXRP|1770|0|9799|N
20260924|UYLD|461|0|2238.044950|N
20260924|UZX|224|0|776|N
20260924|V|34359.030990|0|69088.872890|N
20260924|VABK|29|0|106|N
20260924|VAC|7223|0|7974.167620|N
20260924|VAL|28842.023170|0|52932.023170|N
20260924|VALE|407621.003250|816|882249.297710|N
20260924|VALN|820|0|2086|N
20260924|VALU|3|0|3|N
20260924|VAMO|0.063710|0|0.063710|N
20260924|VANI|18|0|263|N
20260924|VATE|914|0|920|N
20260924|VAW|115|0|230.473720|N
20260924|VB|2407|0|6958.300410|N
20260924|VBCA|1|0|1|N
20260924|VBF|306.354390|0|609.354390|N
20260924|VBIL|7506.888710|0|15774.200650|N
20260924|VBIO|61288|222|136934|N
20260924|VBK|3960|0|4439.622680|N
20260924|VBNB|3|0|25|N
20260924|VBNK|6240|0|7930|N
20260924|VBR|4136.118870|0|5012.176330|N
20260924|VC|26298|0|26764|N
20260924|VCEB|128|0|437|N
20260924|VCEL|3266|0|4388|N
20260924|VCIG|29|0|227|N
20260924|VCIT|66840.381460|0|131338.920710|N
20260924|VCLN|2|0|5|N
20260924|VCLT|13413|0|23664.186690|N
20260924|VCR|856|0|953.419240|N
20260924|VCRB|7702.414230|0|9376.938380|N
20260924|VCRE|30|0|30|N
20260924|VCRM|130|0|346|N
20260924|VCSH|90231|0|107200.119740|N
20260924|VCTR|6418|0|7001|N
20260924|VCV|708|0|4308|N
20260924|VCX|674.559800|0|1572.471710|N
20260924|VCYT|45776|0|64122|N
20260924|VDC|2130.130110|0|2222.894310|N
20260924|VDE|4341|0|5777.746600|N
20260924|VDG|0.015140|0|0.141840|N
20260924|VEA|41387.652720|0|105923.583130|N
20260924|VECO|6578|0|9837|N
20260924|VEEA|213|0|1969|N
20260924|VEEE|736|0|5072|N
20260924|VEEV|19433.178120|0|26090.036340|N
20260924|VEGI|300|0|400|N
20260924|VEGN|2|0|2|N
20260924|VEL|1000|0|1077|N
20260924|VELO|2041|0|14028.559280|N
20260924|VENU|4875|0|8750|N
20260924|VEON|2795|0|4818|N
20260924|VERA|15997.403360|0|23425.403360|N
20260924|VERI|9493|0|16750|N
20260924|VERU|523|0|728|N
20260924|VERX|12713.051780|0|17307.291230|N
20260924|VET|6580|0|18075|N
20260924|VEU|4807.565450|0|7464.036630|N
20260924|VEXC|0.175830|0|36.175830|N
20260924|VFC|64168.103190|0|93466.676210|N
20260924|VFF|4470|0|7639.750930|N
20260924|VFH|4915|0|7746.112790|N
20260924|VFLO|5837|0|9222.833280|N
20260924|VFMF|435.316200|0|749.294850|N
20260924|VFMO|81.483690|0|81.488090|N
20260924|VFMV|10.300290|0|11.300290|N
20260924|VFQY|5|0|6.126280|N
20260924|VFS|739|0|861|N
20260924|VFVA|7.639090|0|21.990510|N
20260924|VG|36360|0|352148.756860|N
20260924|VGI|90.593640|0|113.593640|N
20260924|VGIT|7835.349720|0|10611.735350|N
20260924|VGK|19483.351430|0|29675.658770|N
20260924|VGLT|44754|0|69795.431720|N
20260924|VGM|668|0|2530.187800|N
20260924|VGNT|6578|0|12311.868490|N
20260924|VGSH|18857.496400|0|195345.512120|N
20260924|VGT|38958.920250|0|52071.683430|N
20260924|VGUS|14.122120|0|14.122120|N
20260924|VGZ|8990|0|13837|N
20260924|VHC|517|0|943|N
20260924|VHI|243|0|247|N
20260924|VHT|1752.313010|0|4353.068570|N
20260924|VHUB|11|0|698|N
20260924|VIA|27206|0|27698|N
20260924|VIAV|26881|0|82642.054100|N
20260924|VICI|119892.904360|638|286447.972920|N
20260924|VICR|15998.666970|0|22357.767890|N
20260924|VIDA|1509|0|1942|N
20260924|VIG|7795.645870|0|8515.452480|N
20260924|VIGI|220|0|3893.579910|N
20260924|VIK|26998.110370|0|111427.001970|N
20260924|VINP|50|0|299|N
20260924|VIOG|35|0|219.936320|N
20260924|VIOO|119|0|506.833040|N
20260924|VIOT|1|0|672|N
20260924|VIOV|826|0|860.847740|N
20260924|VIP|8919|0|10028|N
20260924|VIPS|7571|0|25229|N
20260924|VIR|31745|0|35822.000000|N
20260924|VIRT|20172.219810|0|33513.430990|N
20260924|VIS|188.892640|0|241.402850|N
20260924|VISN|35885.779360|0|40678.779360|N
20260924|VIST|7880.258600|0|15517.891650|N
20260924|VITL|58391|0|81358.258700|N
20260924|VIV|18570|0|23584|N
20260924|VIVK|15763|0|34730|N
20260924|VIVO|1176|0|12394|N
20260924|VIVS|8880|0|13791|N
20260924|VIXM|410.881640|0|1210.881640|N
20260924|VIXY|29919|0|57084|N
20260924|VKI|100|0|404.121320|N
20260924|VKQ|1836|0|2055.847210|N
20260924|VKTX|513264.522290|0|838473.291390|N
20260924|VLGEA|283|0|372|N
20260924|VLN|7634|0|22275|N
20260924|VLO|64011.047600|0|108126.699260|N
20260924|VLRS|6177|0|7745|N
20260924|VLT|148|0|182.341050|N
20260924|VLTO|60812|0|66820.023870|N
20260924|VLU|38|0|88.030680|N
20260924|VLUE|1406.780960|0|2657.000930|N
20260924|VLY|167697|0|324168|N
20260924|VMAR|101|0|803|N
20260924|VMBS|4263.422030|0|6862.050760|N
20260924|VMC|12964.807640|0|40382.818760|N
20260924|VMD|1165.122240|0|1428.122240|N
20260924|VMET|2025|0|2281|N
20260924|VMI|1915|0|3766|N
20260924|VMRK|36843.211890|0|60185.581260|N
20260924|VMSD|1|0|1|N
20260924|VNCE|2401|0|11840|N
20260924|VNDA|4040|0|8530|N
20260924|VNET|8923|0|10710|N
20260924|VNM|72.058050|0|148.763550|N
20260924|VNO|9325.337650|0|18427.337650|N
20260924|VNOM|72673.671700|0|108001.671700|N
20260924|VNQ|64036.226220|0|86822.970180|N
20260924|VNQI|545.304160|0|951.817440|N
20260924|VNRX|3|0|28194|N
20260924|VNT|16917|0|19400|N
20260924|VO|9469|0|31479.289370|N
20260924|VOC|9.358180|0|18.358180|N
20260924|VOD|10029|0|97267.879570|N
20260924|VOE|1099|0|2234.714750|N
20260924|VOGX|1219|0|1414|N
20260924|VOLT|200|0|1059.823390|N
20260924|VONE|309.168830|0|418.275320|N
20260924|VONG|912.710160|0|4797.461120|N
20260924|VONV|1804.904060|0|4266.049220|N
20260924|VOO|9675|0|44571.236940|N
20260924|VOOG|10650.044180|0|14161.954920|N
20260924|VOOV|1435.936540|0|1466.405340|N
20260924|VOOY|1|0|1|N
20260924|VOR|29504|44|160377|N
20260924|VOT|4934.622720|0|4947.207480|N
20260924|VOX|1111.114280|0|1925.258960|N
20260924|VOXR|635|0|1732|N
20260924|VOYA|3765|0|10966.549050|N
20260924|VOYG|116774|100|122484.266050|N
20260924|VPFF|3|0|6|N
20260924|VPG|2643.099870|0|6737.099870|N
20260924|VPL|351.600880|0|725.605370|N
20260924|VPLS|16|0|505|N
20260924|VPU|5401|0|5940.633510|N
20260924|VPV|501|0|969.083470|N
20260924|VRA|5137|0|12444|N
20260924|VRAI|100|0|107|N
20260924|VRAX|91|0|149|N
20260924|VRCA|124|0|292|N
20260924|VRDN|26883|0|51293|N
20260924|VREX|8265|0|8892|N
20260924|VRM|136|0|171|N
20260924|VRME|196453|1589|389513|N
20260924|VRNS|16703.082320|0|21397.908660|N
20260924|VRP|83.384820|0|105.384820|N
20260924|VRRM|9061|0|81637|N
20260924|VRSK|35240.129950|0|54503.534890|N
20260924|VRSN|4922.171740|0|8410.286770|N
20260924|VRT|76505|0|174684.388400|N
20260924|VRTL|681|0|5325|N
20260924|VRTS|1402|0|3179|N
20260924|VRTX|15242.170470|0|17989.423790|N
20260924|VRXA|2898|0|2903|N
20260924|VS|760|0|1161|N
20260924|VSA|1762|0|6497|N
20260924|VSAT|8750|0|10332.228940|N
20260924|VSEC|5823.124520|0|7149.124520|N
20260924|VSGX|3741|0|4026.844410|N
20260924|VSH|52902|0|63811.314900|N
20260924|VSHY|23382|0|23382|N
20260924|VSLU|101|0|101|N
20260924|VSME|13|0|18|N
20260924|VSNT|43428.478490|0|85439.484640|N
20260924|VSS|1221|0|3692.895320|N
20260924|VST|20508|0|84526.185370|N
20260924|VSTL|447|0|630|N
20260924|VSTM|12113|0|22020|N
20260924|VSTS|9705.119790|0|20167.119790|N
20260924|VSXY|11204.164630|0|17388.302670|N
20260924|VT|27186.640870|0|46090.124020|N
20260924|VTAK|5365|0|58320|N
20260924|VTC|7|0|77.124140|N
20260924|VTEB|208445.970460|0|252264.125140|N
20260924|VTEC|840|0|891|N
20260924|VTEL|400|0|400|N
20260924|VTES|306.048600|0|471.048600|N
20260924|VTEX|1001|0|3828|N
20260924|VTG|20.126180|0|100.126180|N
20260924|VTGN|284426|0|567674|N
20260924|VTHR|196.005920|0|237.006160|N
20260924|VTI|11776.187790|0|17383.198740|N
20260924|VTIP|20572.930260|0|21279.903710|N
20260924|VTIX|711.831940|0|714.831940|N
20260924|VTMX|122|0|144|N
20260924|VTN|400|0|400|N
20260924|VTOL|2250|0|3267|N
20260924|VTR|15801.702660|0|33732.853540|N
20260924|VTRS|64680|0|322535|N
20260924|VTS|3760|0|5786.661770|N
20260924|VTV|11971|0|17457.443280|N
20260924|VTVT|484|0|490|N
20260924|VTWG|535|0|538.735950|N
20260924|VTWO|6737.353820|0|10891.362620|N
20260924|VTWV|1|0|467.273780|N
20260924|VUG|46091.801130|0|65646.901430|N
20260924|VUSB|5606|0|11612.626290|N
20260924|VUSG|36|0|40|N
20260924|VUZI|9120.618920|1|15800.618920|N
20260924|VV|1559.195620|0|1755.410630|N
20260924|VVOS|50843|0|52877|N
20260924|VVR|3100.348670|0|6036.438940|N
20260924|VVV|29774|0|41083|N
20260924|VVX|4035.202990|0|4390.202990|N
20260924|VWAV|15680.583000|0|31927.583000|N
20260924|VWO|27221.009190|0|66787.113320|N
20260924|VWOB|336.751480|0|8156.061980|N
20260924|VXF|3515.919880|0|3764.592270|N
20260924|VXUS|39656.733630|0|42550.210610|N
20260924|VXX|27117|0|106841.826250|N
20260924|VYGR|17681|0|23186|N
20260924|VYM|7278.188270|0|10572.079350|N
20260924|VYMI|900|0|2334.429800|N
20260924|VYX|17855|0|22379|N
20260924|VZ|112525.806470|280|248743.690270|N
20260924|VZLA|20403|0|58106|N
20260924|W|47431.474630|2206|83473.108270|N
20260924|WAB|5777.012300|0|9704.875360|N
20260924|WABC|1014|0|1756|N
20260924|WAFD|14716|0|21778|N
20260924|WAFU|13|0|1608|N
20260924|WAL|10276|0|27583.150790|N
20260924|WALD|2481|0|2693|N
20260924|WAMA|3|0|6|N
20260924|WARP|3|0|23|N
20260924|WASH|392|0|522|N
20260924|WAT|27504|400|53901.366670|N
20260924|WATR|101|0|151|N
20260924|WATS|5|0|8|N
20260924|WATT|1988|0|2156|N
20260924|WAY|9483|0|40961|N
20260924|WB|4036.728820|0|5960.728820|N
20260924|WBD|223543|0|1391925.858950|N
20260924|WBI|5909|0|16570|N
20260924|WBTN|506|0|1937|N
20260924|WBX|200|0|262|N
20260924|WCBR|3225|0|3226.100420|N
20260924|WCC|2215|0|4089.800000|N
20260924|WCCB|32|0|191|N
20260924|WCLD|1219|0|4600.987270|N
20260924|WCMI|2121|0|3486|N
20260924|WCN|16399.085300|0|20271.946740|N
20260924|WCT|14435|0|33735|N
20260924|WD|11176|0|13030|N
20260924|WDAY|24049|0|30449.049220|N
20260924|WDC|55784.817610|0|129589.778290|N
20260924|WDCC|1|0|1|N
20260924|WDCX|2431|0|24507.007310|N
20260924|WDFC|1808|0|2140.025400|N
20260924|WDH|301|0|1386|N
20260924|WDI|1452|0|1452.117550|N
20260924|WDIV|9.967100|0|207.170800|N
20260924|WDS|5463|0|17223|N
20260924|WDTE|14.869520|0|49.221400|N
20260924|WEAT|2748|0|8933.481930|N
20260924|WEAV|3740|0|15728|N
20260924|WEBS|2|0|2|N
20260924|WEC|47768|0|93203.883400|N
20260924|WEEI|139|0|143|N
20260924|WEEL|1|0|1|N
20260924|WELL|37726.785240|0|52496.165870|N
20260924|WEN|74422.533430|444|101043.776500|N
20260924|WEPN|2|0|2|N
20260924|WERN|7093|0|9135|N
20260924|WES|18050|0|21420.434010|N
20260924|WEST|1641|0|2842|N
20260924|WETH|233|0|2436|N
20260924|WETO|95149|153|177029|N
20260924|WEX|16822.027020|0|19302.027020|N
20260924|WEYS|102|0|126|N
20260924|WF|181|0|287|N
20260924|WFC|62677.863420|0|162024.266720|N
20260924|WFCpA|444|0|637|N
20260924|WFCpC|367|0|375|N
20260924|WFCpD|34|0|35|N
20260924|WFCpY|118|0|199|N
20260924|WFCpZ|1360|0|4873|N
20260924|WFF|57|0|502|N
20260924|WFG|700|0|1148|N
20260924|WFRD|6430.945070|0|11536.217520|N
20260924|WGMI|1425|0|4876.419280|N
20260924|WGO|2948.047830|0|10837.047930|N
20260924|WGS|28542.698310|0|35699.250740|N
20260924|WH|11311|0|23482|N
20260924|WHD|9977|0|23313|N
20260924|WHF|1213|0|1234|N
20260924|WHG|1|0|35|N
20260924|WHK|2541|0|3677|N
20260924|WHLR|8199|0|15215|N
20260924|WHLRD|64|0|128|N
20260924|WHR|29113|0|45740.683550|N
20260924|WHWK|15901|0|20333|N
20260924|WIMI|50|0|2816|N
20260924|WINA|457|0|1721|N
20260924|WING|21572|0|32589.701910|N
20260924|WIT|42713.460800|1000|57074.460800|N
20260924|WIW|742|0|743|N
20260924|WIX|27929|0|42313.901290|N
20260924|WK|6107|0|19439|N
20260924|WKC|14960|0|17788|N
20260924|WKHS|2312|0|2582|N
20260924|WKSP|1444|0|104089|N
20260924|WLDN|2460.045520|0|3110.045520|N
20260924|WLDS|3111|0|7766|N
20260924|WLFC|2267|0|2854|N
20260924|WLK|9506|0|10737.413620|N
20260924|WLKP|25.070730|0|376.070730|N
20260924|WLTH|26838.139170|0|39952.139170|N
20260924|WLY|2889|0|6107|N
20260924|WM|23401.709260|0|45266.497750|N
20260924|WMB|23748|0|94915.990900|N
20260924|WMG|18369|0|37203.037140|N
20260924|WMK|6572|0|6718|N
20260924|WMS|9302.027620|0|13276.027620|N
20260924|WMT|228814.379630|5|531871.873410|N
20260924|WMTI|1|0|1|N
20260924|WNC|5063|0|6780|N
20260924|WNEB|360|0|1195|N
20260924|WNTR|643.156050|0|3243.240810|N
20260924|WNW|1339|0|2835|N
20260924|WOK|2440|0|3481|N
20260924|WOLF|9107.046600|0|21123.249900|N
20260924|WOOF|14427|0|18429|N
20260924|WOR|11972|546|16295|N
20260924|WPC|11087|0|19449.587130|N
20260924|WPM|24256|0|41647.460970|N
20260924|WPP|2776|0|3455.463200|N
20260924|WPRT|143|0|291|N
20260924|WQTM|1701|0|1931.207500|N
20260924|WRAP|7277|0|10273|N
20260924|WRB|11430|0|17580.910540|N
20260924|WRBpG|100|0|100|N
20260924|WRBY|90787|43800|144156.673960|N
20260924|WRD|14564|0|36544.500000|N
20260924|WRLD|263|0|411|N
20260924|WRN|1081|0|2095|N
20260924|WRTH|579|0|580|N
20260924|WS|5138|0|6601|N
20260924|WSBC|4603|0|11219|N
20260924|WSBF|2039|0|3498|N
20260924|WSBK|4|0|7|N
20260924|WSC|10267|0|44380|N
20260924|WSE|4887|0|48054|N
20260924|WSFS|1900|0|11954|N
20260924|WSGE|3|0|6|N
20260924|WSHP|548|0|1163|N
20260924|WSM|26898|0|36954|N
20260924|WSO|14854.033860|499|17396.900640|N
20260924|WST|10372.061470|0|25344.149170|N
20260924|WT|14348|0|20815.404190|N
20260924|WTAI|295|0|295.069160|N
20260924|WTBA|279|0|522|N
20260924|WTF|200|0|207|N
20260924|WTFC|16319|0|18251|N
20260924|WTI|53706.153840|0|146396.205120|N
20260924|WTM|70|0|95|N
20260924|WTMY|3|0|6|N
20260924|WTPI|3965|0|5140.015740|N
20260924|WTRG|3779.630290|0|15015.630290|N
20260924|WTS|3044|0|4699.003760|N
20260924|WTTR|13530|0|42349|N
20260924|WTV|13021.009560|0|13038.009560|N
20260924|WTW|5898|0|10220|N
20260924|WU|98827.337150|1800|187592.928250|N
20260924|WULF|223303|0|1062737.569750|N
20260924|WULX|1113|0|3843|N
20260924|WVE|17787|0|35608|N
20260924|WVVI|5|0|66|N
20260924|WW|4249|3|5098.079740|N
20260924|WWD|5823|0|12979.000150|N
20260924|WWJD|8|0|154|N
20260924|WWR|661|0|16984|N
20260924|WWW|4058|0|5195|N
20260924|WY|150977|0|196435.753430|N
20260924|WYFI|23819|0|42304|N
20260924|WYNN|93932.420270|0|121696.906140|N
20260924|WYY|218|0|356|N
20260924|WZRD|5|0|8|N
20260924|XAGG|10|0|110|N
20260924|XAIR|3929|0|5174|N
20260924|XAIW|1|0|1|N
20260924|XAR|1405|0|3441.929780|N
20260924|XBCI|2157.828650|0|2183.793810|N
20260924|XBI|170308.170320|100|303549.726750|N
20260924|XBIL|470|0|547|N
20260924|XBIO|1090|0|4106|N
20260924|XBJL|1|0|1|N
20260924|XBOX|3|0|6|N
20260924|XBP|41|0|72|N
20260924|XCCC|11|0|107|N
20260924|XCEM|24|0|104.482600|N
20260924|XCOM|15|0|30|N
20260924|XCUR|7|0|135|N
20260924|XDTE|87.301470|0|458.900140|N
20260924|XE|35403.740250|20|78052.740250|N
20260924|XEL|142101.715850|0|254055.726910|N
20260924|XELB|1885|0|3674|N
20260924|XELLL|200|0|531|N
20260924|XENE|25825.932240|0|60864.182240|N
20260924|XERS|7136|0|14702|N
20260924|XES|484|0|486.664320|N
20260924|XFLH|1|0|1|N
20260924|XFLT|158.947220|0|765.512130|N
20260924|XFOR|12935|0|13138|N
20260924|XGN|2400|0|6191|N
20260924|XHB|54674|0|95683.437810|N
20260924|XHE|3|0|10|N
20260924|XHLD|14333|40|29378|N
20260924|XHR|3416.089220|0|7241.089220|N
20260924|XHS|1|0|30.240680|N
20260924|XIFR|10389|0|47173.995200|N
20260924|XIII|2|0|2|N
20260924|XJH|3|0|3|N
20260924|XJUL|3|0|6|N
20260924|XJUN|331|0|1031|N
20260924|XLAB|805|0|1195|N
20260924|XLB|118367.282740|0|148746.814380|N
20260924|XLBI|8|0|8|N
20260924|XLC|62483.641730|0|78793.500100|N
20260924|XLCD|1|0|1|N
20260924|XLE|654832.344760|0|810788.797300|N
20260924|XLEI|862.386480|0|2068.386480|N
20260924|XLEX|5|0|12|N
20260924|XLF|991043.751360|27|1219274.159120|N
20260924|XLG|6744.619080|0|11361.873410|N
20260924|XLI|85645.449070|0|281417.875190|N
20260924|XLK|80426.213580|0|123683.428280|N
20260924|XLKI|103|0|103|N
20260924|XLO|124|0|126|N
20260924|XLP|191956.083150|1|295942.917210|N
20260924|XLPU|2|0|5|N
20260924|XLRE|45607.204060|0|49572.942700|N
20260924|XLRI|2|0|2|N
20260924|XLU|372889|0|420036.683150|N
20260924|XLUI|42|0|742|N
20260924|XLV|77455.160920|0|86634.454990|N
20260924|XLY|44217.945660|0|173669.113070|N
20260924|XMAX|3184|0|5194|N
20260924|XMAY|2|0|5|N
20260924|XME|10588|0|18524.983770|N
20260924|XMHQ|1893.009560|0|2098.009560|N
20260924|XMLV|358|0|358.636030|N
20260924|XMMO|6149.865750|0|6413.897050|N
20260924|XMPT|74|0|75|N
20260924|XMTR|12762|0|16051.500000|N
20260924|XMVM|140|0|227.076350|N
20260924|XNCR|17835|0|20362|N
20260924|XNDU|54796|25000|463064.248770|N
20260924|XNDX|3089|0|3668|N
20260924|XNET|3337|0|3737|N
20260924|XNTK|98.013290|0|132.013290|N
20260924|XOM|168865.013040|0|313811.743620|N
20260924|XOMO|5|0|6|N
20260924|XONE|20|0|30|N
20260924|XOP|44233.484830|0|65852.678640|N
20260924|XOS|6523|0|12108|N
20260924|XOVL|6|0|6|N
20260924|XOVR|1923|0|4198.381190|N
20260924|XP|58732|0|241911.411810|N
20260924|XPEG|1040|0|1040|N
20260924|XPEL|3285|0|16125.098580|N
20260924|XPER|7724|0|8870|N
20260924|XPEV|37927|0|165803.408950|N
20260924|XPH|115.232710|0|656.232710|N
20260924|XPL|184|0|5937|N
20260924|XPO|19650|0|28769.022190|N
20260924|XPOF|6059|0|9718|N
20260924|XPRO|12260|0|31008|N
20260924|XQQI|352.578400|0|895.955600|N
20260924|XRAY|47677|0|80982|N
20260924|XRN|1054.869930|0|1944.896110|N
20260924|XRP|14345|0|37049|N
20260924|XRPC|100|0|782.023210|N
20260924|XRPN|283|0|971|N
20260924|XRPT|4446|0|6497|N
20260924|XRPZ|34363|0|40504.112980|N
20260924|XRT|74490.200590|0|84312.200590|N
20260924|XRX|12662.337200|0|15864.826990|N
20260924|XSD|2700.541050|0|3571.344250|N
20260924|XSHD|1|0|1|N
20260924|XSLV|1|0|1.048410|N
20260924|XSMO|993.313900|0|1435.313900|N
20260924|XSOE|1883|0|2850|N
20260924|XSPC|1|0|1|N
20260924|XSPI|54.946340|0|173.491760|N
20260924|XSVM|298|0|298.702900|N
20260924|XSVN|354|0|354|N
20260924|XSW|105|0|114.010000|N
20260924|XT|7|0|7.083000|N
20260924|XTAI|2|0|2|N
20260924|XTEN|327|0|662|N
20260924|XTIA|23398|0|23504|N
20260924|XTL|20|0|142.158720|N
20260924|XTN|273.079410|0|335.079410|N
20260924|XTND|15784|0|29781|N
20260924|XTWO|3|0|4|N
20260924|XV|26|0|30|N
20260924|XVV|35|0|181|N
20260924|XXI|10334.147300|0|10978.443170|N
20260924|XXII|15034|0|26652|N
20260924|XXRP|3550|0|19077.510440|N
20260924|XXV|1002|0|1002.774160|N
20260924|XYF|112|0|289|N
20260924|XYL|106930.324660|0|126865.603490|N
20260924|XYLD|2844.816180|0|2938.692380|N
20260924|XYLG|225.926310|0|230.287820|N
20260924|XYZ|30022|100|71225.234740|N
20260924|XYZY|1|0|3.126170|N
20260924|XZO|1989|0|2391|N
20260924|YAAS|184|0|695|N
20260924|YALA|11839|0|11939|N
20260924|YANG|1031|0|1769|N
20260924|YARW|2585|0|4435|N
20260924|YB|10|0|152.468200|N
20260924|YBTC|5|0|2920.767390|N
20260924|YCBD|797|0|4054|N
20260924|YDES|182787|0|328887|N
20260924|YELP|18728.230060|0|34514.230060|N
20260924|YETH|96|0|216.222070|N
20260924|YETI|116960.137710|0|146205.137710|N
20260924|YEXT|5522|0|6979|N
20260924|YFOR|185|0|1396|N
20260924|YGLD|4.044660|0|4.855940|N
20260924|YINN|3137|0|18043.106360|N
20260924|YJ|227|0|227|N
20260924|YJUN|3|0|6|N
20260924|YMAG|2710|0|13059.340970|N
20260924|YMAR|132|0|253|N
20260924|YMAT|207909|3743|378129|N
20260924|YMAX|12612|0|106255.044600|N
20260924|YMM|30663|0|49734.803690|N
20260924|YORW|1195.001260|0|1413.001260|N
20260924|YOU|26957.578640|0|81921.578640|N
20260924|YOUL|600|0|1241|N
20260924|YPF|6210|0|11910|N
20260924|YQ|100|0|116|N
20260924|YRD|12|0|12|N
20260924|YSEP|489|0|489|N
20260924|YSG|38|0|1454|N
20260924|YSPC|6|0|6|N
20260924|YSS|72237|0|79407|N
20260924|YSWY|2760|0|4291|N
20260924|YUM|57663|0|65626.524760|N
20260924|YUMC|16507|0|23623.667210|N
20260924|YXT|21|0|149|N
20260924|YYAI|6066|0|15677|N
20260924|YYY|554.709450|0|995.713550|N
20260924|Z|40034|0|216287.869700|N
20260924|ZBAO|76799|200|449832|N
20260924|ZBH|60182|0|92703.070200|N
20260924|ZBIO|17125|600|23188|N
20260924|ZBRA|6180|0|8210.038260|N
20260924|ZCMD|1466|0|16119|N
20260924|ZCSH|3321.109390|0|15292.931840|N
20260924|ZD|5375|0|5481|N
20260924|ZDGE|206|0|209|N
20260924|ZENA|26434|0|32958|N
20260924|ZEO|25535|0|60838|N
20260924|ZEPP|137|0|144|N
20260924|ZETA|26129|1|97303.987960|N
20260924|ZG|39778.514520|0|42343.066050|N
20260924|ZGN|7371|0|8855|N
20260924|ZH|12890|0|13026|N
20260924|ZIM|29205.430240|0|40232.386790|N
20260924|ZION|18288|0|34887.232090|N
20260924|ZIP|3491|0|7995|N
20260924|ZJAN|200|0|2700|N
20260924|ZKH|300|0|1465|N
20260924|ZKIN|102|0|16284|N
20260924|ZLAB|5884|0|13183|N
20260924|ZM|13055|0|32254.675520|N
20260924|ZNB|102|0|166|N
20260924|ZNTL|7768|0|20348|N
20260924|ZONE|276352|186|394651|N
20260924|ZOOZ|167|0|340|N
20260924|ZROZ|9274.590000|0|11494.087500|N
20260924|ZS|15823|0|43853.206090|N
20260924|ZSEP|200|0|692|N
20260924|ZSL|259.165820|0|4717.165820|N
20260924|ZSQR|4830|0|15824|N
20260924|ZSTK|61|0|176|N
20260924|ZTAX|2|0|1181|N
20260924|ZTG|8547|0|14585|N
20260924|ZTO|38583|0|81271.252600|N
20260924|ZTR|2239|0|4407.344040|N
20260924|ZTS|35881|0|74460.680320|N
20260924|ZUMZ|901|0|2638|N
20260924|ZURA|48151|0|65710|N
20260924|ZVIA|1219|10|9704|N
20260924|ZVOL|967|0|1616|N
20260924|ZVRA|4837|0|11357|N
20260924|ZWS|8277|0|9729|N
20260924|ZYBT|100|0|951|N
20260924|ZYME|46850|0|72615|N
7622