Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260925|A|24188.118690|0|51125.093197|N
20260925|AA|39952|0|64401.269250|N
20260925|AAAU|7920|0|8674.986220|N
20260925|AADX|25923|0|32099.082450|N
20260925|AAL|181361|0|1166273.812103|N
20260925|AALG|211|0|2396|N
20260925|AAME|7|0|9|N
20260925|AAMI|3549|0|5045.906550|N
20260925|AAOG|15329|0|72545|N
20260925|AAOI|75123.658100|0|109266.936550|N
20260925|AAON|50583|0|89140.800000|N
20260925|AAOX|70364|0|147192|N
20260925|AAOZ|6786|0|9850|N
20260925|AAP|10972.929110|0|26315.929110|N
20260925|AAPD|25353|0|61848|N
20260925|AAPL|194436.600700|0|351135.554036|N
20260925|AAPU|3959.174800|0|11983.878110|N
20260925|AAPY|100|0|100|N
20260925|AARD|526|0|1739|N
20260925|AAT|14969.183890|0|18244.183890|N
20260925|AAUC|6312|0|7546|N
20260925|AAUS|3|0|6|N
20260925|AAVM|0.477060|0|0.477060|N
20260925|AAXJ|4513|0|5137.463390|N
20260925|AB|2789|0|5115.557930|N
20260925|ABAT|22652.872240|0|25801.872240|N
20260925|ABBV|12940.660400|0|33668.972020|N
20260925|ABCB|2188|0|2784|N
20260925|ABCL|39918.346270|0|76457.723950|N
20260925|ABEO|6043|0|6565|N
20260925|ABEV|31087.558630|916|69098.558630|N
20260925|ABG|2233|0|3837|N
20260925|ABLV|37021|0|50697|N
20260925|ABM|3189.399040|0|3408.940610|N
20260925|ABNB|47386|0|130316.765870|N
20260925|ABOS|1165|0|1807|N
20260925|ABR|23743.045370|140|35738.505700|N
20260925|ABSI|22167.784550|0|40733.253980|N
20260925|ABT|122429.415930|0|203305.223387|N
20260925|ABTC|9341|0|18234|N
20260925|ABUS|853563|0|881166|N
20260925|ABVC|196|0|1236|N
20260925|ABVX|38870|0|51265|N
20260925|ABX|8732|0|8967|N
20260925|ACA|4327|0|8400|N
20260925|ACAD|60577|230|131146.132770|N
20260925|ACB|3513|0|8408.296290|N
20260925|ACCO|6011|0|15318|N
20260925|ACDC|2553.486100|0|3591.486100|N
20260925|ACEL|1865|0|2033|N
20260925|ACET|1601|0|1908.191350|N
20260925|ACGL|17679|0|33412.035410|N
20260925|ACH|56384|0|65462.760000|N
20260925|ACHC|23017|0|26443.111770|N
20260925|ACHR|557524.331890|435|861561.020280|N
20260925|ACHV|18052|100|64780|N
20260925|ACI|15044|0|51690.295450|N
20260925|ACIC|1424|0|1559|N
20260925|ACII|40|0|40|N
20260925|ACIU|752|0|1271|N
20260925|ACIW|2486|0|2860|N
20260925|ACLS|1649|0|5514|N
20260925|ACM|57767.294390|0|77155.237970|N
20260925|ACMR|5700.045100|0|8243.045100|N
20260925|ACN|23318.204640|0|137665.393620|N
20260925|ACNB|582|0|1431.387270|N
20260925|ACNT|134|0|436|N
20260925|ACOG|5671|0|22446|N
20260925|ACON|84|0|117|N
20260925|ACP|1159.402460|0|3994.415960|N
20260925|ACR|189|0|228.354790|N
20260925|ACRE|1858.324500|0|2858.324500|N
20260925|ACRS|10380|0|18063.672720|N
20260925|ACRV|78|0|2045|N
20260925|ACT|3390|0|3669|N
20260925|ACTG|165|0|297|N
20260925|ACTU|2182|0|8867|N
20260925|ACU|412|0|546|N
20260925|ACVA|28438|0|92702|N
20260925|ACVF|1.660030|0|1.660030|N
20260925|ACWI|4417|0|14699.742390|N
20260925|ACWV|232|0|232.076610|N
20260925|ACWX|20662.935410|446|20782.435410|N
20260925|ACXP|724|0|741|N
20260925|ACYN|47007|0|47276|N
20260925|ACYS|5907|0|6908|N
20260925|AD|2642|0|4645.030000|N
20260925|ADAG|682|0|2041|N
20260925|ADAM|3154|0|3802|N
20260925|ADAMN|1291|0|1291|N
20260925|ADBE|30127|0|60644.063020|N
20260925|ADBG|2560|0|225793|N
20260925|ADBT|29837|0|94284|N
20260925|ADC|10980|0|18018.086160|N
20260925|ADCT|25025|0|34257|N
20260925|ADEA|4018.015200|0|7355.994400|N
20260925|ADGM|82|0|140664|N
20260925|ADI|20669.955990|0|30529.926550|N
20260925|ADIG|4962|0|13433.247120|N
20260925|ADM|35830|0|57261.844302|N
20260925|ADMA|62787|0|65511.205720|N
20260925|ADME|16|0|37|N
20260925|ADNT|5051|0|11288|N
20260925|ADP|16693.351300|0|20504.413080|N
20260925|ADPT|8192|0|20535.169400|N
20260925|ADRX|41501|0|71820|N
20260925|ADSE|169|0|169|N
20260925|ADSK|37852.645800|0|61583.015660|N
20260925|ADT|34654.960430|0|69757.960430|N
20260925|ADTN|5534|0|6829|N
20260925|ADUR|5485.476090|0|6412.476090|N
20260925|ADUS|1558|0|1990|N
20260925|ADV|976|0|1292|N
20260925|ADVB|14|0|78|N
20260925|ADX|222.520340|0|2054.309710|N
20260925|AEBI|2522|0|29370|N
20260925|AEC|200|0|218|N
20260925|AEE|13172|0|43078.364440|N
20260925|AEF|1562|0|1896|N
20260925|AEFC|172|0|5072|N
20260925|AEG|44269|0|51074|N
20260925|AEHG|29264|0|62764|N
20260925|AEHL|379|0|729|N
20260925|AEHR|37489.984920|0|65707.274110|N
20260925|AEI|4004|0|8438|N
20260925|AEIS|3664|0|6768.305430|N
20260925|AEM|8677.122100|0|14680.103550|N
20260925|AEMD|3214|0|3869|N
20260925|AEMG|3|0|6|N
20260925|AEMV|3|0|6|N
20260925|AEO|63707|0|109675.547170|N
20260925|AEON|57577|0|61568|N
20260925|AEP|51983.169600|0|83845.693940|N
20260925|AER|5695|0|12062.006990|N
20260925|AERO|1349|0|1681|N
20260925|AES|13410|0|84430.455410|N
20260925|AESI|250512|0|380300.388600|N
20260925|AESR|5|0|593|N
20260925|AEVA|17546.127460|0|26364.127460|N
20260925|AEXA|250|0|302|N
20260925|AEYE|274|0|540|N
20260925|AFB|101.590830|0|689.590830|N
20260925|AFG|1883.083890|0|3232.083890|N
20260925|AFIF|1|0|1|N
20260925|AFK|1000|0|1004.072750|N
20260925|AFL|15542|0|45254.904270|N
20260925|AFMC|700|0|700|N
20260925|AFRI|11|0|12|N
20260925|AFRM|19697|0|60887.335640|N
20260925|AFYA|12414|0|14355.854130|N
20260925|AG|32114|0|85156.062160|N
20260925|AGBK|776|0|1033|N
20260925|AGCC|88|0|476|N
20260925|AGCO|12079|0|21028.008590|N
20260925|AGD|166.935480|0|669.513310|N
20260925|AGEN|3799|0|7811|N
20260925|AGG|181092.117710|0|517539.186520|N
20260925|AGGA|3|0|6|N
20260925|AGGH|276|0|2843.074320|N
20260925|AGGY|12|0|13|N
20260925|AGI|9417|0|25945.680740|N
20260925|AGIO|13614|0|20878|N
20260925|AGIX|213|0|322.636170|N
20260925|AGL|5126|0|6232|N
20260925|AGM|1461|0|2744.026240|N
20260925|AGMB|455|0|695|N
20260925|AGMpF|500|0|500|N
20260925|AGMpI|2|0|2|N
20260925|AGNC|330183.189270|635|498530.621480|N
20260925|AGNCM|100|0|100|N
20260925|AGNCN|7|0|7|N
20260925|AGNCO|400|0|400|N
20260925|AGNCP|300|0|350|N
20260925|AGNT|13259.045130|0|15742.388420|N
20260925|AGO|16719|0|29650|N
20260925|AGOX|627|0|1580|N
20260925|AGPU|2718|0|4675|N
20260925|AGQ|38272.713110|0|65370.446500|N
20260925|AGRO|3141|0|11265|N
20260925|AGRZ|40003|0|73633|N
20260925|AGX|5996|0|7538.578450|N
20260925|AGYS|4169|0|5750|N
20260925|AGZ|1.017480|0|1.017480|N
20260925|AHCO|10825|0|23171|N
20260925|AHD|188|0|188|N
20260925|AHG|2|0|2|N
20260925|AHLT|6|0|6|N
20260925|AHR|24925|0|32200.007090|N
20260925|AHRT|4735.926190|0|7482.091180|N
20260925|AHTpI|1|0|1|N
20260925|AI|45568.333530|0|81776.961960|N
20260925|AIA|1618.900300|0|1920.189290|N
20260925|AIAI|3105|0|3958|N
20260925|AIB|52339|0|137188|N
20260925|AIBZ|11625|0|13081|N
20260925|AIDX|891|0|3561|N
20260925|AIFA|309|0|2281|N
20260925|AIFC|2009|0|12875|N
20260925|AIFF|2713284|18446|4955130|N
20260925|AIFU|2613|0|5334|N
20260925|AIG|41828|0|76346.561820|N
20260925|AII|611|0|732|N
20260925|AIIO|2414|0|13913|N
20260925|AIM|127696|0|188800|N
20260925|AIN|1709|0|2045.070310|N
20260925|AIO|65|0|1608|N
20260925|AIOT|9484.408310|0|17090.408310|N
20260925|AIP|4444.082970|0|6771.082970|N
20260925|AIPI|1675.323300|0|3113.731270|N
20260925|AIPO|4964.322060|0|8897.322060|N
20260925|AIQ|1638|0|23186.366020|N
20260925|AIR|3047.159190|0|5741.159190|N
20260925|AIRE|491|0|521|N
20260925|AIRG|418|0|443|N
20260925|AIRI|294|0|303|N
20260925|AIRJ|16495|0|29800|N
20260925|AIRO|3216.248270|0|3422.248270|N
20260925|AIRR|2680|0|3576.453500|N
20260925|AIRS|1494|0|4559|N
20260925|AIRT|824|0|1429|N
20260925|AIS|5621|0|7960.054020|N
20260925|AISP|168|0|1774.544280|N
20260925|AIT|1789|0|3185|N
20260925|AIV|3592|0|39418.418210|N
20260925|AIXC|50935|300|94476|N
20260925|AIXI|703|0|1841|N
20260925|AIYY|78|0|254.812010|N
20260925|AIZ|3506.246590|0|4856.250390|N
20260925|AJG|33474.173700|0|48284.173700|N
20260925|AJUL|1|0|1|N
20260925|AKA|260|0|422|N
20260925|AKAL|369|0|2598|N
20260925|AKAM|371369.396380|20|502953.330780|N
20260925|AKAN|134|0|3383|N
20260925|AKBA|27943|0|31273|N
20260925|AKO/B|7|0|123|N
20260925|AKR|7615|0|8060|N
20260925|AKRE|2550|0|2912|N
20260925|AKTS|4400|0|5650|N
20260925|AKTX|1152|0|1654|N
20260925|ALAB|34638.986390|0|61648.971390|N
20260925|ALAR|316|0|478|N
20260925|ALB|61069|0|86297.959520|N
20260925|ALC|18996|0|44968.155400|N
20260925|ALCO|141|0|228|N
20260925|ALDX|2641.576930|0|4084.576930|N
20260925|ALEC|6762|0|8481|N
20260925|ALG|4601|0|9601|N
20260925|ALGM|32956|0|68070.343770|N
20260925|ALGN|22945|0|28253.449090|N
20260925|ALGS|1468|0|1983|N
20260925|ALGT|5499.054570|0|8445.971580|N
20260925|ALH|7846|0|16374|N
20260925|ALHC|106299|0|198567|N
20260925|ALIT|7331|0|8291|N
20260925|ALK|27014|0|40303.280530|N
20260925|ALKS|13556|0|52161.243900|N
20260925|ALKT|43844.046560|0|75947.046560|N
20260925|ALL|7623|0|21590.035500|N
20260925|ALLE|17326|0|28438|N
20260925|ALLO|99330.891600|0|135054.891600|N
20260925|ALLR|1|0|332|N
20260925|ALLT|1509|0|3998.801630|N
20260925|ALLW|3043.395620|0|5589.438220|N
20260925|ALLY|34021.757340|0|39352.477330|N
20260925|ALM|84480.713860|0|139606.713860|N
20260925|ALMR|5499|0|6785|N
20260925|ALMS|5743|0|26982.642190|N
20260925|ALMU|3059|0|5204|N
20260925|ALNT|1347.124270|0|2020.989880|N
20260925|ALNY|33135.158380|0|39168.328480|N
20260925|ALOY|12449.069450|0|19143.180150|N
20260925|ALP|403|0|1224|N
20260925|ALRM|2140.539580|0|3462.539580|N
20260925|ALRS|3211|0|5637|N
20260925|ALSN|3239.037560|0|12466.037560|N
20260925|ALT|16522|0|34199|N
20260925|ALTG|4474|0|7350|N
20260925|ALTI|227|0|235|N
20260925|ALTO|9434|0|21249|N
20260925|ALV|16530.012250|0|18857.012250|N
20260925|ALVO|6489|0|15894|N
20260925|ALX|380.054750|0|964.054750|N
20260925|ALXO|7561|0|22611|N
20260925|AM|21237.763180|0|47218.063180|N
20260925|AMA|666|0|6130|N
20260925|AMAL|589|0|1585.051160|N
20260925|AMAT|57496.447890|0|93607.176430|N
20260925|AMAU|6068|0|13513|N
20260925|AMBA|16046|0|37652.793070|N
20260925|AMBP|3888|0|6678.715720|N
20260925|AMBQ|2272|0|4447|N
20260925|AMBR|600|0|1534|N
20260925|AMC|187822|0|745283.056310|N
20260925|AMCI|686|0|1006|N
20260925|AMCR|30400.347720|0|41126.146580|N
20260925|AMCX|9796|0|12570|N
20260925|AMD|211972.092230|4880|298015.757860|N
20260925|AMDD|3357|0|7295|N
20260925|AMDL|9160.116910|0|15090.927770|N
20260925|AMDW|3094.887630|0|3878.977540|N
20260925|AMDY|4930.896340|0|10050.943240|N
20260925|AME|6168|0|30843.648090|N
20260925|AMG|8678|0|9951|N
20260925|AMGN|17595|0|21090.694410|N
20260925|AMH|25731.157610|0|42640.157610|N
20260925|AMHpG|2|0|2|N
20260925|AMIX|523|0|1054|N
20260925|AMKL|5|0|25|N
20260925|AMKR|20817|0|48715.638500|N
20260925|AMLP|7166|0|9526.686680|N
20260925|AMLX|11146.044890|0|22454.044890|N
20260925|AMN|15626|0|17267|N
20260925|AMOD|665|0|690|N
20260925|AMP|10860.111260|0|13081.111260|N
20260925|AMPG|2577.507890|0|16841.306140|N
20260925|AMPH|7486|0|8299|N
20260925|AMPL|7022.264020|0|13292.264020|N
20260925|AMPX|17464|0|115487.511130|N
20260925|AMPY|1558|0|4052.791290|N
20260925|AMR|3835|0|4395.305800|N
20260925|AMRC|10447.060080|0|12783.060080|N
20260925|AMRN|480|0|972|N
20260925|AMRX|38890|0|72236|N
20260925|AMRZ|28585|0|46686|N
20260925|AMSC|7821.163710|0|15963.189210|N
20260925|AMSF|9788|0|16429|N
20260925|AMT|13688.678530|0|22262.436381|N
20260925|AMTB|1933|0|2153|N
20260925|AMTM|17266|0|30584.657960|N
20260925|AMTX|24726|0|29909|N
20260925|AMUU|434|0|463|N
20260925|AMWL|1111|0|1371|N
20260925|AMX|11588|100|13247.363390|N
20260925|AMYY|812|0|816|N
20260925|AMZA|1117.046930|0|1286.432150|N
20260925|AMZD|47991|2300|202109|N
20260925|AMZE|167705|0|571479|N
20260925|AMZG|5|0|5|N
20260925|AMZN|130265|0|596540.851289|N
20260925|AMZP|1.189800|0|3.382380|N
20260925|AMZU|13112|0|71907.784480|N
20260925|AMZW|1|0|196.928880|N
20260925|AMZY|147.026900|0|1366.114100|N
20260925|AMZZ|25|0|1221|N
20260925|AN|9119.915260|0|11971.915260|N
20260925|ANAB|10108|0|14450|N
20260925|ANDE|2654|0|3429|N
20260925|ANDG|3631|0|4531|N
20260925|ANET|28565.166970|0|57436.344374|N
20260925|ANF|12432.103840|0|22032.353840|N
20260925|ANGI|6783|0|9387|N
20260925|ANGL|1133.137840|0|2686.531130|N
20260925|ANGO|14041|0|27841|N
20260925|ANGpD|1318|0|1318|N
20260925|ANGX|4433|0|6977|N
20260925|ANIK|2258|0|2437.607450|N
20260925|ANIP|1243|0|1997|N
20260925|ANIX|6050|0|6166|N
20260925|ANL|594|0|812|N
20260925|ANNA|326|0|11432|N
20260925|ANNX|11564|0|34637|N
20260925|ANRO|8666|0|8781|N
20260925|ANTA|2|0|6|N
20260925|ANTW|1182|0|1306|N
20260925|ANTX|626|0|1640|N
20260925|ANV|80|0|83|N
20260925|ANVS|1336|0|8530|N
20260925|AOA|3.379050|0|6.379050|N
20260925|AOD|2.472950|0|329.106960|N
20260925|AOK|50.381190|0|50.381190|N
20260925|AOM|152.515180|0|154.515180|N
20260925|AOMD|1|0|1|N
20260925|AOMR|1164|0|1646|N
20260925|AON|24887|0|46901.196120|N
20260925|AOR|226.891980|0|226.891980|N
20260925|AORT|2672|0|4991|N
20260925|AOS|17542.924650|0|20846.521240|N
20260925|AOSL|2396.460820|0|3496.460820|N
20260925|AOUT|1985|0|5942|N
20260925|AP|175|0|276|N
20260925|APA|30535.312110|0|107428.254610|N
20260925|APAM|8727|0|12146|N
20260925|APC|6988|0|8428|N
20260925|APD|6884.855910|0|23821.341540|N
20260925|APEI|2141|0|5754|N
20260925|APG|6616.160750|0|19988.160750|N
20260925|APH|64986|0|137876.309110|N
20260925|API|254|0|783|N
20260925|APIE|174|0|211|N
20260925|APLD|52491|0|615472.742860|N
20260925|APLE|32429.388250|0|38121.535910|N
20260925|APLX|1451|0|84911.015370|N
20260925|APLY|114.527590|0|117.342880|N
20260925|APMD|8499|0|8934|N
20260925|APO|48765.326490|0|85438.950010|N
20260925|APOC|1|0|1|N
20260925|APOG|2155|0|2375|N
20260925|APP|32655.734520|0|61325.479930|N
20260925|APPF|2225.630730|0|2534.630730|N
20260925|APPN|5249.137080|0|6350.137080|N
20260925|APPS|68775.432730|0|117115.803910|N
20260925|APPX|285|0|55874.173190|N
20260925|APRH|1|0|1|N
20260925|APRW|1|0|1|N
20260925|APT|1|0|101|N
20260925|APTV|29928|0|54156.126670|N
20260925|APUS|714319|292|1436329|N
20260925|APVO|6|0|72|N
20260925|APYX|1296|0|3944.629760|N
20260925|AQB|5432|0|8444|N
20260925|AQN|21039.112730|0|39569.948900|N
20260925|AQNB|341|0|341|N
20260925|AQST|3761|0|64173|N
20260925|AR|32156.996200|0|65202.096200|N
20260925|ARAI|218157|0|275801|N
20260925|ARAY|2522|0|3493|N
20260925|ARBE|98788|0|160812|N
20260925|ARBK|20|0|318|N
20260925|ARCB|4495|0|4884|N
20260925|ARCC|52902.432780|2|74603.719630|N
20260925|ARCO|6762|0|18868|N
20260925|ARCT|3464|0|7315|N
20260925|ARDC|823.007520|0|6396.879920|N
20260925|ARDT|1992|0|8993|N
20260925|ARDX|19372|0|46279|N
20260925|ARE|14256.783890|0|25190.406670|N
20260925|AREC|29910|0|36802|N
20260925|ARES|28425.534840|0|32168.513890|N
20260925|ARGT|684|0|2383.834720|N
20260925|ARGX|7048|0|13369.061760|N
20260925|ARHS|16599|0|19179|N
20260925|ARI|4142.281300|0|4901.592730|N
20260925|ARIS|7492|0|17328|N
20260925|ARKB|2018|0|3416.635010|N
20260925|ARKF|163|0|833.813380|N
20260925|ARKG|18580|0|46743.383900|N
20260925|ARKK|84082|0|107195.085930|N
20260925|ARKO|19383.596230|0|35566.596230|N
20260925|ARKQ|301|0|453.730150|N
20260925|ARKR|3|0|3.538380|N
20260925|ARKW|2274|0|2666.196080|N
20260925|ARKX|2887|0|3458.773960|N
20260925|ARKY|147|0|147|N
20260925|ARLO|11499|0|12785|N
20260925|ARLP|6668.022920|0|7519.332380|N
20260925|ARM|120243.705940|0|217250.224280|N
20260925|ARMG|15375|0|46844|N
20260925|ARMK|12968|0|36694.168250|N
20260925|ARMP|599|0|1278|N
20260925|ARMW|439|0|711.112620|N
20260925|AROC|6761|0|21489.220000|N
20260925|AROW|994|0|1689.141370|N
20260925|ARQ|1540|0|3121|N
20260925|ARQQ|3232|0|6307.529130|N
20260925|ARQT|35334|0|45416|N
20260925|ARR|60935.015770|411|109688.610930|N
20260925|ARRY|100978.346840|0|106986.982940|N
20260925|ARTL|1017|0|3953|N
20260925|ARTNA|398.605720|0|531.605720|N
20260925|ARTV|3767|0|7359|N
20260925|ARTW|40|0|141|N
20260925|ARTY|1229.169640|0|1776.923700|N
20260925|ARVN|4297|0|4734|N
20260925|ARW|5425|0|7602|N
20260925|ARWR|24563|0|34514.098210|N
20260925|ARX|138|0|375|N
20260925|ARXS|8171|0|8312|N
20260925|AS|51714|0|84904.037000|N
20260925|ASA|350|0|583.229710|N
20260925|ASAN|62631.125750|0|78141.809900|N
20260925|ASB|10830|0|13020|N
20260925|ASBA|181|0|181|N
20260925|ASBH|300|0|500|N
20260925|ASBP|314|0|878|N
20260925|ASC|3040.424390|0|4161.424390|N
20260925|ASCE|1|0|2|N
20260925|ASD|2|0|5|N
20260925|ASEA|3.234930|0|504.470590|N
20260925|ASG|36.337180|0|48.337180|N
20260925|ASGI|500|0|720.783700|N
20260925|ASH|13751|0|14843.014300|N
20260925|ASHR|3857.628200|0|4530.585600|N
20260925|ASIC|1145|0|1488|N
20260925|ASIX|1108.070420|0|2301.070420|N
20260925|ASLE|3721|0|4221|N
20260925|ASM|44306|1|64248|N
20260925|ASMB|2514|0|2986|N
20260925|ASML|6126.737470|0|19999.659950|N
20260925|ASMU|661|0|2661|N
20260925|ASND|6511.283930|0|10149.283930|N
20260925|ASO|16411|0|43717.813140|N
20260925|ASPI|21132|0|86917.701540|N
20260925|ASPN|5932|0|36400|N
20260925|ASR|1427|0|1675|N
20260925|ASRV|58|0|120|N
20260925|ASST|35689.763930|0|94055.543190|N
20260925|ASTC|385|0|593|N
20260925|ASTE|2810|0|3097|N
20260925|ASTH|1525|0|2270.803800|N
20260925|ASTI|178|0|4830|N
20260925|ASTL|7479|0|8447|N
20260925|ASTN|250|0|650|N
20260925|ASTS|51986|0|108814.337830|N
20260925|ASTX|10044|0|71096|N
20260925|ASTY|26|0|131|N
20260925|ASUR|694|0|1761|N
20260925|ASX|63551.463140|0|87977.231630|N
20260925|ASYS|1624.753350|0|3025.753350|N
20260925|AT|5|0|33|N
20260925|ATAT|9515.152100|0|15540.152100|N
20260925|ATC|2|0|5|N
20260925|ATCH|232477|0|675081|N
20260925|ATCX|42|0|43|N
20260925|ATEC|12734|0|15398|N
20260925|ATEN|7903.129470|0|12752.129470|N
20260925|ATER|2357|0|8206|N
20260925|ATEX|655|0|1560|N
20260925|ATGL|249|0|539|N
20260925|ATHM|3549|0|29848|N
20260925|ATHpA|4|0|10|N
20260925|ATHR|26|0|32|N
20260925|ATI|9657.359790|0|21694.261840|N
20260925|ATKR|529|0|11303.211910|N
20260925|ATLC|1361|0|1701|N
20260925|ATLO|349|0|352|N
20260925|ATLX|5491|0|6506|N
20260925|ATMP|0.045400|0|0.045400|N
20260925|ATMU|4330|0|7359|N
20260925|ATNI|1168|0|1606|N
20260925|ATNM|11|0|25|N
20260925|ATO|15671.815910|0|20621.218310|N
20260925|ATOM|2346.232010|0|2771.232010|N
20260925|ATOS|3161|0|4593|N
20260925|ATR|6536|0|8505.450520|N
20260925|ATRA|262|0|470|N
20260925|ATRC|24660.646560|0|59573.646560|N
20260925|ATRO|2838|0|5612|N
20260925|ATS|868|0|1185|N
20260925|ATTO|2713|0|3822|N
20260925|ATYR|123255|0|233270|N
20260925|AU|29538|0|40870.474600|N
20260925|AUB|14494|0|17537.063090|N
20260925|AUBN|107|0|107|N
20260925|AUDC|483|0|632|N
20260925|AUGO|8148|0|9015|N
20260925|AUID|5686|0|36309|N
20260925|AUNA|501|0|864|N
20260925|AUPH|4909.793340|0|9007.793340|N
20260925|AUR|554143|0|927472.926410|N
20260925|AURA|6200|0|6982.692650|N
20260925|AURE|200|0|1512|N
20260925|AUSF|75.459240|0|75.459240|N
20260925|AUTL|9643|0|43245|N
20260925|AUUD|3326|0|14357|N
20260925|AVA|8404.239310|0|13013.239310|N
20260925|AVAH|6403|0|22677|N
20260925|AVAL|120|0|145|N
20260925|AVAT|2290|0|8497|N
20260925|AVAV|19863|0|28329.933180|N
20260925|AVBC|166|0|209|N
20260925|AVBH|136|0|146|N
20260925|AVBP|21800|0|22296|N
20260925|AVD|2724.506590|0|18427.506590|N
20260925|AVDE|7095.237860|0|7807.871770|N
20260925|AVDS|2.897400|0|5.897400|N
20260925|AVDV|3375|0|8150.534060|N
20260925|AVEE|15|0|18.320150|N
20260925|AVEM|7184.401210|0|10298.855070|N
20260925|AVES|33.592580|0|706.600860|N
20260925|AVEX|24609|0|25909|N
20260925|AVGE|30.073720|0|260.073720|N
20260925|AVGO|86348.119250|0|240607.050710|N
20260925|AVGU|100|0|268|N
20260925|AVGV|56.725700|0|139.725700|N
20260925|AVGW|33.664450|0|288.673210|N
20260925|AVGX|1753|0|20157|N
20260925|AVIE|4|0|4|N
20260925|AVIG|100|0|1915|N
20260925|AVIR|4014|0|4767|N
20260925|AVIV|2.103580|0|332.103580|N
20260925|AVK|48|0|738.953130|N
20260925|AVL|4630|0|37816|N
20260925|AVLC|131.956220|0|318.956220|N
20260925|AVLN|4851|0|4858|N
20260925|AVLV|6151.330450|0|7917.330450|N
20260925|AVMC|1|0|2|N
20260925|AVMV|101.542330|0|101.542330|N
20260925|AVNM|185.179360|0|186.179360|N
20260925|AVNT|6200|0|9423|N
20260925|AVNW|532|0|732|N
20260925|AVO|3416|0|4926.210670|N
20260925|AVPT|19393|0|31272|N
20260925|AVR|5229|0|7573|N
20260925|AVRE|11|0|43.858640|N
20260925|AVS|11200|0|27023|N
20260925|AVSC|451.633430|0|559.633430|N
20260925|AVT|8340|0|11583|N
20260925|AVTR|59614.046520|0|110692.597020|N
20260925|AVTX|15178|0|21989|N
20260925|AVUQ|298|0|343|N
20260925|AVUS|1242.806140|0|3255.117560|N
20260925|AVUV|6457.942670|0|9193.758300|N
20260925|AVX|568|0|5582|N
20260925|AVXC|1|0|1|N
20260925|AVXL|5006|0|5420.398440|N
20260925|AVXX|2045|0|4747|N
20260925|AVY|4660|0|6131.200220|N
20260925|AWF|377.616590|0|789.326600|N
20260925|AWI|3781|0|6382|N
20260925|AWK|6137.583640|0|13975.837070|N
20260925|AWP|471.066800|0|546.943200|N
20260925|AWR|2136.378320|0|2743.011060|N
20260925|AWRE|25|0|163|N
20260925|AX|1974|0|3338|N
20260925|AXG|222629|0|1170353|N
20260925|AXGN|14916|0|17893.043850|N
20260925|AXIL|66|0|81|N
20260925|AXON|10509|0|17230.094430|N
20260925|AXP|28268|0|48902.811620|N
20260925|AXR|13|0|15|N
20260925|AXS|4122.065470|0|7953.065470|N
20260925|AXSM|23884|0|29679.421290|N
20260925|AXTA|34479|0|38536|N
20260925|AXTI|41539|0|115254.055120|N
20260925|AXTL|481|0|3377|N
20260925|AXTQ|1707|0|2283|N
20260925|AXTU|350|0|400|N
20260925|AXTX|4610|0|13881|N
20260925|AYA|13889|0|22858|N
20260925|AYI|13095|0|34182|N
20260925|AYTU|1501|0|1501|N
20260925|AZ|502|0|825|N
20260925|AZIO|1|0|1131|N
20260925|AZN|21825|0|33845.691770|N
20260925|AZO|2699.031730|0|9259.504630|N
20260925|AZTA|2905.072420|0|11330.395400|N
20260925|AZTR|204|0|45734|N
20260925|AZUL|6|0|6|N
20260925|AZZ|586|0|1500.042070|N
20260925|B|41336.613180|0|71653.488280|N
20260925|BA|43389.280620|0|117922.947260|N
20260925|BAB|3022|0|3222|N
20260925|BABA|82939|22|198301.635860|N
20260925|BABO|16.336190|0|773.336190|N
20260925|BABU|3|0|3|N
20260925|BABX|2319|0|7402|N
20260925|BAC|224964.954840|248|379705.088500|N
20260925|BACpB|1|0|124|N
20260925|BAER|23626|10|48156|N
20260925|BAFE|430|0|430|N
20260925|BAFN|12162|5000|14548|N
20260925|BAH|10352|0|33966.924170|N
20260925|BAI|5026|0|10146.205100|N
20260925|BAK|4284.476930|0|9562.476930|N
20260925|BALI|400|0|407.118800|N
20260925|BALL|46197.441290|0|73797.494380|N
20260925|BALT|82.316660|0|86.168930|N
20260925|BALY|252|0|432|N
20260925|BAM|28113.515090|44|72323.534430|N
20260925|BANC|13142|0|35859|N
20260925|BAND|10246.925510|0|14821.925510|N
20260925|BANF|2495|0|6257.746220|N
20260925|BANR|474|0|929|N
20260925|BANX|137|0|921|N
20260925|BAOS|101|0|7592|N
20260925|BAP|2745|0|11945|N
20260925|BAR|2100|0|4754.150430|N
20260925|BARK|86|0|304|N
20260925|BATL|81644|785|126195|N
20260925|BATRA|719.132520|0|1378.132520|N
20260925|BATRK|8624|0|14463|N
20260925|BAUG|1|0|2|N
20260925|BAX|66774|0|126118.875870|N
20260925|BB|278572.977810|0|638358.363850|N
20260925|BBAI|60360|0|173745.247300|N
20260925|BBAR|1356|0|8020|N
20260925|BBAX|696|0|704.296430|N
20260925|BBCA|967.103690|0|987.103690|N
20260925|BBCB|1|0|1|N
20260925|BBCP|1588|0|1754|N
20260925|BBD|110617|0|511129|N
20260925|BBDC|1624.280810|0|5000.819630|N
20260925|BBDO|120|0|327|N
20260925|BBEU|1200|0|1201.701590|N
20260925|BBGI|503|0|526|N
20260925|BBHM|400|0|1200|N
20260925|BBHY|0.099600|0|477.121030|N
20260925|BBIO|12961|0|55512|N
20260925|BBJP|568|0|1108.333240|N
20260925|BBLG|202|0|4892|N
20260925|BBLU|3301|0|3302|N
20260925|BBMC|0.041310|0|0.041310|N
20260925|BBN|608|0|2572.800510|N
20260925|BBNX|20791|0|32982|N
20260925|BBOT|3925|0|8651|N
20260925|BBRE|0.755760|0|0.755760|N
20260925|BBSI|1075|0|2897|N
20260925|BBT|6998|0|10399.161490|N
20260925|BBUC|9671|0|9990|N
20260925|BBUS|3.064490|0|504.064490|N
20260925|BBVA|5178|0|16649.152080|N
20260925|BBW|4667|0|5288.148390|N
20260925|BBWI|142941|90|192659.271280|N
20260925|BBY|121899.751270|0|209603.976730|N
20260925|BC|13156.229190|0|17162.383920|N
20260925|BCAL|819|0|1362|N
20260925|BCAT|2110.947150|0|8004.715270|N
20260925|BCAX|7949|0|16395|N
20260925|BCBP|5745|0|8188|N
20260925|BCC|2014.013110|0|2784.013110|N
20260925|BCCQ|1000|0|1000|N
20260925|BCD|100|0|101|N
20260925|BCDA|282|0|532|N
20260925|BCDF|3|0|6|N
20260925|BCE|33037|0|245571.189630|N
20260925|BCH|4386.684520|0|5386.688130|N
20260925|BCHT|1772|0|2572|N
20260925|BCI|8721|0|9065.191740|N
20260925|BCIC|951|0|966|N
20260925|BCKT|3|0|6|N
20260925|BCML|10926|0|11626|N
20260925|BCO|6510|0|7741.156690|N
20260925|BCPC|383|0|1876.443670|N
20260925|BCRX|45305|0|149700|N
20260925|BCS|9005|0|197174.302080|N
20260925|BCSF|1542.221660|0|1810.969690|N
20260925|BCSS|3|0|748|N
20260925|BCTX|104|0|1468|N
20260925|BCV|0.530390|0|0.530390|N
20260925|BCX|407.348510|0|869.736160|N
20260925|BCYC|941|0|1031.753350|N
20260925|BDC|8086.793900|0|11024.909710|N
20260925|BDJ|610.484130|0|2986.922330|N
20260925|BDL|53|0|66|N
20260925|BDN|10448.657800|0|17276.179130|N
20260925|BDRX|990|0|2288|N
20260925|BDRY|0.740290|0|330.571080|N
20260925|BDSX|560|0|15481|N
20260925|BDTX|10086|0|20879|N
20260925|BDVL|118|0|321|N
20260925|BDX|26436|0|55983.795540|N
20260925|BDYN|10723|0|10773|N
20260925|BE|184858.287510|0|278904.561280|N
20260925|BEAG|1|0|2|N
20260925|BEAM|14061.428170|0|19213.912930|N
20260925|BEAT|41344|0|80093|N
20260925|BEC|101|0|285|N
20260925|BEEM|800|0|986.623620|N
20260925|BEEP|200|0|248|N
20260925|BEG|1721|0|5857|N
20260925|BEKE|96064|0|168617.443000|N
20260925|BELFA|195|0|245|N
20260925|BELFB|1605|0|3670.971140|N
20260925|BEN|17878.520760|0|48148.878320|N
20260925|BENF|477487|1840|930557|N
20260925|BEP|1885|0|2394.315490|N
20260925|BEPC|22071.285220|0|26825.920760|N
20260925|BESO|2|0|6|N
20260925|BESS|600|0|1514|N
20260925|BETA|20948|0|22369.558300|N
20260925|BETR|25221.893770|0|45676.893770|N
20260925|BEX|7835|0|62826|N
20260925|BEZ|56425|0|115149|N
20260925|BF/A|816.594240|0|1116.594240|N
20260925|BFAM|2988|0|6025|N
20260925|BF/B|8084.920030|0|19656.986840|N
20260925|BFC|753|0|1684|N
20260925|BFH|8322|0|12108.012640|N
20260925|BFLX|300|0|592|N
20260925|BFLY|42681.246100|0|53328.554340|N
20260925|BFOR|0.850380|0|0.850380|N
20260925|BFRG|235331|0|352873|N
20260925|BFRI|8403|0|13805|N
20260925|BFS|2762|0|4489|N
20260925|BFST|1028|0|1718|N
20260925|BG|23450|0|49897.115490|N
20260925|BGC|25789|0|30376|N
20260925|BGDE|262|0|2293|N
20260925|BGEG|3|0|7|N
20260925|BGH|827.607630|0|6579.607630|N
20260925|BGIG|203|0|309|N
20260925|BGL|2296|0|5492|N
20260925|BGLC|5|0|402|N
20260925|BGMS|44|0|1652|N
20260925|BGR|626|0|1648.090080|N
20260925|BGRN|619|0|635|N
20260925|BGS|19861.264280|0|24433.264280|N
20260925|BGSI|951|0|1228|N
20260925|BGT|322.961750|0|3801.121660|N
20260925|BGX|422|0|2568|N
20260925|BGY|300|0|360.302740|N
20260925|BH|736|0|1932|N
20260925|BH/A|329|0|421|N
20260925|BHB|10999|0|13685.035510|N
20260925|BHC|5291.793340|0|5942.817540|N
20260925|BHE|2131|0|5326|N
20260925|BHF|6475|0|13444.589290|N
20260925|BHFAN|13|0|629|N
20260925|BHFAP|106|0|106|N
20260925|BHK|2764.618740|0|3143.298740|N
20260925|BHM|1.150000|0|11.150000|N
20260925|BHP|46899.326310|0|61198.330370|N
20260925|BHR|562|0|6042|N
20260925|BHRB|312|0|859|N
20260925|BHST|1552|0|1552|N
20260925|BHVN|15269|0|21892|N
20260925|BHYP|800|0|2927|N
20260925|BIAF|25|0|52|N
20260925|BIB|1.350280|0|401.350280|N
20260925|BIDU|27385|0|40324.863470|N
20260925|BIIB|16560.005580|0|21267.027580|N
20260925|BIL|59038.267510|0|147784.558080|N
20260925|BILI|50525.655340|0|63072.165340|N
20260925|BILL|11940.022310|0|17008.022310|N
20260925|BILS|212|0|236.007170|N
20260925|BINC|22736.732870|0|24511.470170|N
20260925|BIO|6055|0|7476.037820|N
20260925|BIOA|2673|0|9902|N
20260925|BIOT|2|0|3|N
20260925|BIOX|592|0|1257|N
20260925|BIP|1465|0|7695.914080|N
20260925|BIPC|4061|0|4887.471110|N
20260925|BIRD|5136|0|6047.515320|N
20260925|BIRK|21684|0|64250.427360|N
20260925|BIT|1314.745040|0|30944.745040|N
20260925|BITA|10.194380|0|10.194380|N
20260925|BITB|1307.913040|0|1579.310360|N
20260925|BITI|21635.563400|0|44401.563400|N
20260925|BITO|49484.058970|0|109678.431940|N
20260925|BITU|17|0|116529.898940|N
20260925|BITX|10905|0|81520.914070|N
20260925|BIV|6724|0|9062.363000|N
20260925|BIVI|4079|0|9944|N
20260925|BIXI|1|0|1|N
20260925|BIYA|100|0|1531|N
20260925|BIZD|11174.869950|0|12090.426700|N
20260925|BJ|11518.402970|0|38284.456910|N
20260925|BJDX|201|0|13040|N
20260925|BJRI|3752|0|5074|N
20260925|BKAG|20|0|21.040460|N
20260925|BKD|29940|0|36066|N
20260925|BKDV|1758|0|1758|N
20260925|BKE|3068.085330|0|3524.085330|N
20260925|BKGI|218|0|318|N
20260925|BKH|24190|0|36683.638450|N
20260925|BKHY|0.026590|0|0.026590|N
20260925|BKKT|23371|0|59114|N
20260925|BKLC|326.084100|0|3148.084100|N
20260925|BKLN|51703.662250|0|76123.232520|N
20260925|BKNG|46650|0|137205.142180|N
20260925|BKR|40904|0|97695.283760|N
20260925|BKSY|6720.875260|0|13725.815950|N
20260925|BKTI|183|0|480|N
20260925|BKU|13912|0|15530|N
20260925|BKV|45850|0|98026|N
20260925|BKYI|1206|0|1446|N
20260925|BL|2296|0|6352|N
20260925|BLBD|4712.241950|0|6920.241950|N
20260925|BLCO|1288.267990|0|1812.267990|N
20260925|BLCR|5465|0|6321.055700|N
20260925|BLCV|21|0|21|N
20260925|BLDP|14673.232250|0|24517.232250|N
20260925|BLDR|20611|0|34605.003500|N
20260925|BLFS|23254.114720|0|87890.114720|N
20260925|BLGR|664|0|784|N
20260925|BLK|7340.395110|0|11250.389200|N
20260925|BLKB|2384|0|3143|N
20260925|BLLN|21811|0|25381.105960|N
20260925|BLMN|19364|0|22737|N
20260925|BLND|11505|0|17222|N
20260925|BLNE|367|0|11989|N
20260925|BLNK|8073|0|14713|N
20260925|BLOK|4022.189820|0|4157.378700|N
20260925|BLRX|66|0|202|N
20260925|BLSH|8912.271100|0|12958.271100|N
20260925|BLSM|3275|0|4798|N
20260925|BLST|409|0|409|N
20260925|BLTE|2639|0|3984|N
20260925|BLUX|100|0|100|N
20260925|BLV|666|0|1419.915212|N
20260925|BLW|513.027520|0|739.869640|N
20260925|BLX|496|0|1541.141840|N
20260925|BLZE|2840.734820|0|10418.734820|N
20260925|BMA|2191|0|10648.272690|N
20260925|BMBL|7705.741150|0|9096.741150|N
20260925|BME|138.287590|0|338.539940|N
20260925|BMEA|36404|0|50231|N
20260925|BMEZ|1086|0|10539.402720|N
20260925|BMGL|16|0|28|N
20260925|BMI|8476.019540|0|8984.019540|N
20260925|BMLpH|300|0|301|N
20260925|BMLpJ|40|0|40|N
20260925|BMM|1944|0|2296|N
20260925|BMNG|1124|0|1739|N
20260925|BMNR|297612.664740|289|542492.790440|N
20260925|BMNU|50509|0|93961|N
20260925|BMNZ|33157|0|129515|N
20260925|BMO|6520.628570|0|7371.628570|N
20260925|BMRA|11|0|1166|N
20260925|BMRC|1086|0|1093.056500|N
20260925|BMRN|4034|0|27152.371350|N
20260925|BMY|32810|0|84701.690160|N
20260925|BN|11139.757510|0|19800.567060|N
20260925|BNAI|2963|0|3064|N
20260925|BNC|10252|0|20428|N
20260925|BND|55401.273050|0|100272.403980|N
20260925|BNDI|20.245390|0|20.245390|N
20260925|BNDW|227|0|322.806330|N
20260925|BNDX|52644.253240|0|75358.473960|N
20260925|BNED|1412|0|3050.113300|N
20260925|BNGO|19202|0|31484|N
20260925|BNKK|1155|0|8057|N
20260925|BNKU|10|0|139|N
20260925|BNL|11668|0|15919|N
20260925|BNO|4080|0|7260.179230|N
20260925|BNR|42|0|226|N
20260925|BNS|6596.535000|0|9423.610550|N
20260925|BNT|100|0|100|N
20260925|BNTC|1488|0|2475|N
20260925|BNTX|7477|0|31474.748210|N
20260925|BNY|19735|0|65041.439050|N
20260925|BOBS|6627|0|7362|N
20260925|BOC|2287|0|3398|N
20260925|BODI|52|0|1246|N
20260925|BOE|1729|0|3231.341010|N
20260925|BOEU|140|0|840|N
20260925|BOF|286|0|713|N
20260925|BOH|4663|0|14474.395330|N
20260925|BOHpB|100|0|100|N
20260925|BOIL|74494|0|173100|N
20260925|BOKF|4717|0|5660|N
20260925|BOLD|2311|0|2495|N
20260925|BOLT|26|0|68|N
20260925|BOND|545|0|27335.047880|N
20260925|BOOM|464.908200|0|2333.908200|N
20260925|BOOT|6708.415670|0|15211.453370|N
20260925|BORR|34915|0|77357|N
20260925|BOSC|3|0|3|N
20260925|BOT|5147|0|6264|N
20260925|BOTJ|200|0|1000|N
20260925|BOTT|2|0|19|N
20260925|BOTZ|1728.536620|0|2897.799100|N
20260925|BOW|134|0|456|N
20260925|BOX|17771|0|24569|N
20260925|BOXX|8740.436530|80|10770.026560|N
20260925|BP|127940.240390|0|248142.411650|N
20260925|BPOP|3181.041960|0|6355.041960|N
20260925|BPOPM|23|0|44|N
20260925|BPRE|2636|0|2952|N
20260925|BPRN|113|0|253|N
20260925|BPYPP|198|0|198|N
20260925|BR|16714|0|19536.411830|N
20260925|BRAG|1|0|1|N
20260925|BRBR|32026|0|120968|N
20260925|BRBS|1289|0|1343|N
20260925|BRC|1245|0|1920.140050|N
20260925|BRCB|3472.880620|0|5623.880620|N
20260925|BRCC|711|0|1677|N
20260925|BRHY|0.889090|0|0.889090|N
20260925|BRIE|3|0|207|N
20260925|BRK/A|8|0|13|N
20260925|BRK/B|21462|0|37904.722510|N
20260925|BRKR|30519|0|46827.067100|N
20260925|BRKRP|12|0|12|N
20260925|BRKW|0.272630|0|0.283350|N
20260925|BRLT|36|0|4377|N
20260925|BRN|53|0|533|N
20260925|BRNX|921|0|1624|N
20260925|BRO|20544|0|53603.995570|N
20260925|BROS|82369|0|114034.606310|N
20260925|BRSL|14738.714590|0|46469.714590|N
20260925|BRSP|11675.590660|0|14805.590660|N
20260925|BRT|503|0|579.721770|N
20260925|BRUN|4981|0|30079|N
20260925|BRVE|10294|0|10551|N
20260925|BRW|30|0|422.580310|N
20260925|BRX|13781|0|30329|N
20260925|BRZE|11177|0|19888|N
20260925|BRZL|2|0|2|N
20260925|BRZU|50|0|50|N
20260925|BSAC|7849|0|34257|N
20260925|BSBR|2108|0|10915|N
20260925|BSCA|2|0|3|N
20260925|BSCQ|500|0|6567|N
20260925|BSCR|100|0|9213|N
20260925|BSCT|1700|0|7176|N
20260925|BSCU|3600|0|8447|N
20260925|BSCV|2360|0|2379|N
20260925|BSCX|238|0|240|N
20260925|BSCZ|773|0|1679|N
20260925|BSEM|1246|0|2040|N
20260925|BSEP|741|0|898|N
20260925|BSIN|16317|0|18957|N
20260925|BSJW|4|0|7|N
20260925|BSM|6074.390180|0|7017.570220|N
20260925|BSMA|1|0|1|N
20260925|BSMC|388|0|388|N
20260925|BSMR|198|0|298|N
20260925|BSMT|8087|0|8688|N
20260925|BSMU|85|0|418|N
20260925|BSMV|89|0|506|N
20260925|BSMZ|3|0|6|N
20260925|BSOL|35760.604330|0|146504.814450|N
20260925|BSP|78309.643330|0|83645.643330|N
20260925|BSRR|133|0|160|N
20260925|BST|2176.341830|0|2462.963570|N
20260925|BSTP|3|0|6|N
20260925|BSTS|2|0|3|N
20260925|BSTU|2|0|2|N
20260925|BSTV|2|0|7|N
20260925|BSTZ|179|0|832.703810|N
20260925|BSV|18694.433270|0|32683.071560|N
20260925|BSVN|299|0|904|N
20260925|BSVO|1174|0|1535|N
20260925|BSX|127974.433490|120|230119.370600|N
20260925|BSY|23595.029780|0|28804.198160|N
20260925|BTAL|16193.658710|0|17664.658710|N
20260925|BTBD|5880|0|6811|N
20260925|BTBT|79492|0|682105.583000|N
20260925|BTC|6360|0|11165.793710|N
20260925|BTCI|18798.427170|0|43069.706730|N
20260925|BTCO|56|0|159.000400|N
20260925|BTCS|40161|450|57358|N
20260925|BTCT|10037|500|29055|N
20260925|BTCU|1|0|1|N
20260925|BTCZ|130926|0|451699|N
20260925|BTDL|125|0|125|N
20260925|BTDR|80541|0|361139.309650|N
20260925|BTE|63701|0|455439|N
20260925|BTG|153895|0|2140681|N
20260925|BTGD|23.153660|0|227.970320|N
20260925|BTGO|10622|0|42781.621600|N
20260925|BTI|13396.961310|0|36468.229270|N
20260925|BTLN|500|0|602|N
20260925|BTMD|1998|0|2041|N
20260925|BTO|324.118220|0|424.621470|N
20260925|BTOC|79|0|16201|N
20260925|BTQ|12480|0|58102|N
20260925|BTSG|24034|0|49653|N
20260925|BTT|995|0|3296.053600|N
20260925|BTTC|25608|0|37650|N
20260925|BTU|5809|0|8880.481690|N
20260925|BTX|1161.845100|0|8634.845100|N
20260925|BTZ|192.928110|0|1209.928110|N
20260925|BUCK|4913.074620|0|5324.074620|N
20260925|BUD|27965.353300|0|39849.987280|N
20260925|BUDA|100|0|106|N
20260925|BUFD|11|0|217|N
20260925|BUFE|525|0|566|N
20260925|BUFF|101|0|292|N
20260925|BUFM|2|0|5|N
20260925|BUFP|3|0|6|N
20260925|BUFQ|100|0|100|N
20260925|BUFR|13539|0|17264.030760|N
20260925|BUFY|1257|0|3788|N
20260925|BUG|9198|0|22089.886710|N
20260925|BUI|86|0|171.509010|N
20260925|BUIL|3|0|6|N
20260925|BULG|1|0|1|N
20260925|BULL|48941|0|359157.960170|N
20260925|BULZ|600|0|7933.729400|N
20260925|BUR|12505|0|20767.911180|N
20260925|BURL|15227.017060|0|22697.017060|N
20260925|BURU|26066|0|45085|N
20260925|BUSE|3450|0|6146|N
20260925|BUUU|624|0|707|N
20260925|BUXX|5947|0|6079|N
20260925|BUYW|435|0|585|N
20260925|BV|5029|0|6262|N
20260925|BVC|31|0|38|N
20260925|BVFL|267|0|439|N
20260925|BVN|3460|0|5691.773550|N
20260925|BVS|6360|0|6907|N
20260925|BW|27807|0|59348.830580|N
20260925|BWA|28692.129790|0|80556.129790|N
20260925|BWAY|1190|0|1325|N
20260925|BWB|363|0|503.730820|N
20260925|BWEN|809|0|3623|N
20260925|BWET|645|0|1077|N
20260925|BWFG|680|0|789|N
20260925|BWG|309|0|452.305020|N
20260925|BWIN|4655|0|14622|N
20260925|BWLP|1991|0|3227|N
20260925|BWMN|791.168100|0|2942.168100|N
20260925|BWMX|12|0|29|N
20260925|BWX|100|0|1882|N
20260925|BWXT|13555|0|24389.172530|N
20260925|BWZ|200|0|200|N
20260925|BX|58776|0|110962.060810|N
20260925|BXBL|188|0|2160|N
20260925|BXC|1092|0|2663|N
20260925|BXDC|40993|0|62114|N
20260925|BXMT|23140.562990|0|25021.713680|N
20260925|BXP|20712.519180|0|30581.252960|N
20260925|BXSL|8349.856170|0|14088.864720|N
20260925|BY|4907|0|7483|N
20260925|BYAH|5379|0|7064|N
20260925|BYD|14793|0|16118.176610|N
20260925|BYND|127329|54911|179913.030900|N
20260925|BYRN|1212|0|2763|N
20260925|BZ|101626.100150|0|107785.093120|N
20260925|BZAI|27940|0|52845|N
20260925|BZFD|407|0|716|N
20260925|BZH|3957|0|3989|N
20260925|BZUN|3480|0|3487|N
20260925|C|46501|0|182502.078027|N
20260925|CAAP|790|0|2216|N
20260925|CABA|16338|0|62138|N
20260925|CABO|3761.721040|0|10829.721040|N
20260925|CAC|888|0|1199|N
20260925|CACC|1783|0|2412|N
20260925|CACI|2454.066400|0|4784.074300|N
20260925|CADL|2571|0|3946|N
20260925|CAE|3659|0|4190|N
20260925|CAFG|3|0|6|N
20260925|CAG|26173|0|107127.412700|N
20260925|CAGE|12|0|212.341940|N
20260925|CAH|33087.689600|0|50117.315250|N
20260925|CAI|46641|1607|79256.003360|N
20260925|CAIE|5721.647950|0|7591.634470|N
20260925|CAIQ|2403.042580|0|9078.042580|N
20260925|CAKE|17910|0|23917.466970|N
20260925|CAL|1655|0|2463|N
20260925|CALC|2177|0|2777|N
20260925|CALF|1253|0|2103.133660|N
20260925|CALI|300|0|300|N
20260925|CALM|25759|0|34833.731340|N
20260925|CALX|14326.593020|0|18870.582410|N
20260925|CALY|7722.296530|0|13571.296530|N
20260925|CAM|1103|0|1103|N
20260925|CAMP|3136|0|3256|N
20260925|CAMT|3717.022860|213|5132.988700|N
20260925|CAN|299214|0|593000|N
20260925|CANG|218|0|2579|N
20260925|CAPL|1|0|1.179120|N
20260925|CAPR|9255|0|21485|N
20260925|CAPS|10549|0|40325|N
20260925|CAR|8048|0|10007.645730|N
20260925|CARE|2001|0|3388|N
20260925|CARG|19900|0|21818|N
20260925|CARL|447|0|849|N
20260925|CARR|76436|0|155161.895360|N
20260925|CARS|1317|0|3204|N
20260925|CART|44693|0|63026|N
20260925|CARU|3|0|16|N
20260925|CASH|442|0|1646|N
20260925|CASS|781|0|1430|N
20260925|CAST|8945|0|10117|N
20260925|CASY|7303.512610|0|9740.710500|N
20260925|CAT|15003.103260|0|28187.708720|N
20260925|CATH|328.094730|0|503.094730|N
20260925|CATX|20635|0|52251|N
20260925|CATY|3188|0|5550.019440|N
20260925|CAVA|74893|0|90299.303800|N
20260925|CB|6356.191110|0|12827.521100|N
20260925|CBAN|621|0|1069|N
20260925|CBAT|812|0|15227|N
20260925|CBC|13300|0|14224|N
20260925|CBFV|5|0|5|N
20260925|CBIO|4408|0|4874|N
20260925|CBK|36|0|43|N
20260925|CBL|920|0|2494|N
20260925|CBLL|1211|0|3113|N
20260925|CBNA|1|0|37|N
20260925|CBNK|50|0|135|N
20260925|CBOE|29674|0|43380.522120|N
20260925|CBON|0.365770|0|1.365770|N
20260925|CBOT|2|0|2|N
20260925|CBRE|11016.862520|0|41039.607280|N
20260925|CBRG|272618|0|1753452|N
20260925|CBRL|11073|0|13958.354340|N
20260925|CBRS|55293|2020|65134.951960|N
20260925|CBRZ|5900|0|9560|N
20260925|CBSH|4565|0|8993.308250|N
20260925|CBT|6022.710880|0|8654.710880|N
20260925|CBTL|1|0|886|N
20260925|CBU|3194|0|10731.110920|N
20260925|CBUS|35|0|39|N
20260925|CBXY|3|0|3|N
20260925|CBZ|2782|0|10767|N
20260925|CC|10884|0|42037.078430|N
20260925|CCAP|2087.453030|0|2415.453030|N
20260925|CCB|505|0|6601|N
20260925|CCBG|157|0|338|N
20260925|CCC|130566|0|231389|N
20260925|CCCC|11010|0|34942|N
20260925|CCD|4|0|64.955430|N
20260925|CCEL|1|0|10|N
20260925|CCEP|24792|0|32716.654450|N
20260925|CCG|52|0|56|N
20260925|CCI|11607|0|64587.044150|N
20260925|CCIF|200|0|677.214550|N
20260925|CCJ|12189|0|52268.636680|N
20260925|CCK|13808.565080|0|23669.565080|N
20260925|CCL|329746.328430|384|527371.924410|N
20260925|CCLD|377|0|1547|N
20260925|CCML|3|0|3|N
20260925|CCNE|757|0|1857|N
20260925|CCO|13167|0|33749|N
20260925|CCOI|8076|0|35529.855880|N
20260925|CCS|1158|0|1332|N
20260925|CCSB|1|0|13|N
20260925|CCSI|2494|0|2963|N
20260925|CCTG|504|0|11324|N
20260925|CCU|351.098340|0|656.098340|N
20260925|CCUP|2|0|1173|N
20260925|CCXI|1993|0|8436|N
20260925|CD|2763|0|9473|N
20260925|CDE|154663.885340|0|318593.551900|N
20260925|CDIO|202|0|287|N
20260925|CDL|0.199100|0|0.199100|N
20260925|CDLR|1360|0|1513|N
20260925|CDLX|100|0|724.179360|N
20260925|CDNA|41565.970860|0|55514.150100|N
20260925|CDNL|9321|0|12058|N
20260925|CDNS|69349.244900|0|90649.790040|N
20260925|CDP|5096.558130|0|11606.558130|N
20260925|CDRE|10113.294030|0|14507.294030|N
20260925|CDRO|400|0|571|N
20260925|CDT|142400|0|694009|N
20260925|CDTG|121|0|266|N
20260925|CDW|22069.350440|0|35856.350440|N
20260925|CDX|864|0|972.280350|N
20260925|CDXS|3805.979470|0|5300.979470|N
20260925|CDZI|6611|0|7211|N
20260925|CE|11083|0|19305.025700|N
20260925|CECO|8650|0|20190.800000|N
20260925|CEF|2777|0|6139.045420|N
20260925|CEFS|29.072880|0|429.072880|N
20260925|CEFZ|2|0|12|N
20260925|CEG|26947.874290|0|45372.561100|N
20260925|CEGX|75|0|278|N
20260925|CELC|3949|0|13257|N
20260925|CELH|25158|0|229983.573180|N
20260925|CELU|7136|0|7251|N
20260925|CELZ|2600|0|8705|N
20260925|CEMB|71|0|1102|N
20260925|CENT|1519|0|1678|N
20260925|CENTA|4222|0|8710|N
20260925|CENX|7829|0|15321.447750|N
20260925|CEPI|69.669700|0|519.669700|N
20260925|CEPL|2688|0|6957|N
20260925|CEPU|2793|0|3052|N
20260925|CERS|5256|0|13386|N
20260925|CERT|23534.252670|0|26052.692730|N
20260925|CERY|2302|0|2443|N
20260925|CETX|2091|0|5763|N
20260925|CETY|490|0|1054|N
20260925|CEV|200|0|200|N
20260925|CEVA|14883|0|23269.949960|N
20260925|CF|10117|0|37852.079480|N
20260925|CFBK|84|0|1334|N
20260925|CFFI|494|0|719|N
20260925|CFFN|1941|0|3181|N
20260925|CFG|29816.773890|0|160306.773890|N
20260925|CFGpH|2|0|129|N
20260925|CFIT|3|0|25|N
20260925|CFND|120|0|120|N
20260925|CFR|7795|0|9305.030040|N
20260925|CG|24722|0|32091.612430|N
20260925|CGAU|1953|0|3154.516230|N
20260925|CGBD|2181.233260|0|2199.233260|N
20260925|CGBL|26915|0|27225|N
20260925|CGC|14514.421200|0|26720.421200|N
20260925|CGCB|1|0|1511|N
20260925|CGCP|529|0|2290|N
20260925|CGCV|4008|0|5402|N
20260925|CGDG|2871|0|2872|N
20260925|CGDV|20941.055080|0|21678.280400|N
20260925|CGEM|43698|0|59531|N
20260925|CGEN|118|0|200|N
20260925|CGGE|1300|0|1400|N
20260925|CGGO|7187|0|9920|N
20260925|CGGR|9399|0|16875|N
20260925|CGHM|1802|0|2666|N
20260925|CGIC|616|0|2761|N
20260925|CGIE|350|0|564|N
20260925|CGMM|4310|0|4422|N
20260925|CGMS|387|0|913|N
20260925|CGMU|11070|0|12394.910890|N
20260925|CGNG|825|0|1344|N
20260925|CGNT|4663|0|8237|N
20260925|CGNX|11570|0|23763.975490|N
20260925|CGON|7205|0|8706|N
20260925|CGTL|1|0|12|N
20260925|CGTX|14880|0|18092|N
20260925|CGUS|1558|0|2084|N
20260925|CGXU|2506|0|2598|N
20260925|CHA|4355|0|10536|N
20260925|CHAI|2481|0|13413|N
20260925|CHAT|4561|0|6210.173050|N
20260925|CHCI|396|0|400|N
20260925|CHCO|793|0|1479|N
20260925|CHCT|2332.274750|0|4244.274750|N
20260925|CHD|9491|0|17021.848140|N
20260925|CHDN|8698.075800|0|14564.075800|N
20260925|CHE|960|0|5446.058690|N
20260925|CHEF|2858|0|8017|N
20260925|CHGA|100|0|106|N
20260925|CHGG|19377|0|46809.374700|N
20260925|CHH|9637.092350|0|11714.092350|N
20260925|CHI|12.390480|0|13.905400|N
20260925|CHKP|28540|0|47661.313680|N
20260925|CHMG|1188|0|1288|N
20260925|CHMI|1600|0|1818.608300|N
20260925|CHPS|22.810230|0|22.813890|N
20260925|CHPT|31738.111740|23757|33831.427300|N
20260925|CHPY|6159.075320|0|16303.471520|N
20260925|CHRD|8759.009710|0|13463.116110|N
20260925|CHRN|3432|0|4295|N
20260925|CHRS|32413|182|34147|N
20260925|CHRW|4918|0|13380.918350|N
20260925|CHSCN|820|0|830|N
20260925|CHSCP|100|0|100|N
20260925|CHT|2028|0|2259.900000|N
20260925|CHTR|64081.802900|0|81261.510770|N
20260925|CHW|903.840340|0|2004.042100|N
20260925|CHWY|53821|0|167489.389850|N
20260925|CHY|484.941430|0|1779.109880|N
20260925|CHYM|22362|0|44948|N
20260925|CI|6385|0|13082.367830|N
20260925|CIA|477|0|523|N
20260925|CIB|4723|0|13155.351100|N
20260925|CIBR|6520.984640|0|11690.575690|N
20260925|CIEN|18469.232210|0|27183.175050|N
20260925|CIEX|78|0|78|N
20260925|CIFG|825|0|8551|N
20260925|CIFR|764433.714300|681|1309572.913320|N
20260925|CIFU|1949|0|11010|N
20260925|CIG|17727|0|41115|N
20260925|CIGI|2088|0|3442|N
20260925|CII|54.034280|0|65.670490|N
20260925|CIM|7924.926900|2|23877.926900|N
20260925|CIMpB|231|0|231|N
20260925|CINF|7466.449190|0|7960.699620|N
20260925|CING|2436|0|5701|N
20260925|CINT|200|0|201|N
20260925|CION|1238|0|2997|N
20260925|CIRC|2355|0|11586|N
20260925|CISO|852|0|1657|N
20260925|CISS|1520|0|3916|N
20260925|CITR|634|0|661|N
20260925|CIVB|2594|0|4031|N
20260925|CIVG|3|0|6|N
20260925|CIX|177|0|382|N
20260925|CJMB|537|0|8005|N
20260925|CJUL|3|0|3|N
20260925|CKX|4|0|6|N
20260925|CL|67843|0|84724.976380|N
20260925|CLAR|2659|0|5317|N
20260925|CLB|5833|0|23109.648820|N
20260925|CLBK|11339|0|26008|N
20260925|CLBT|8604|0|44264.500000|N
20260925|CLDI|77|0|7921|N
20260925|CLDT|1948|0|2776.143480|N
20260925|CLDX|30339|0|36873|N
20260925|CLF|69867|0|158695.953710|N
20260925|CLFD|130|0|315|N
20260925|CLH|2293.029220|0|4182.059220|N
20260925|CLIK|1554|0|2690|N
20260925|CLIM|3|0|6|N
20260925|CLIP|223|0|674.041660|N
20260925|CLIR|381|0|452|N
20260925|CLLS|683|0|1593|N
20260925|CLM|414|0|5039.283650|N
20260925|CLMB|7544|100|9116|N
20260925|CLMT|10111|0|28234.009810|N
20260925|CLNE|1583|0|4476|N
20260925|CLNK|673|0|673|N
20260925|CLNN|401|0|10055|N
20260925|CLOA|24|0|2527|N
20260925|CLOC|2|0|5|N
20260925|CLOI|355|0|2034.069250|N
20260925|CLOU|7007.456110|0|7067.756390|N
20260925|CLOV|15951|0|48493.605000|N
20260925|CLOZ|1387|0|1983.928710|N
20260925|CLPR|24|0|89|N
20260925|CLPT|3974.778070|0|6034.778070|N
20260925|CLRB|445|0|2618|N
20260925|CLRO|407|0|408|N
20260925|CLS|11454|0|46078.331750|N
20260925|CLSE|2301|0|2318|N
20260925|CLSK|81514|0|473130.598070|N
20260925|CLSX|100|0|5223|N
20260925|CLVT|274502|80|275639.743340|N
20260925|CLW|521|0|1199|N
20260925|CLX|28812.447480|0|43971.069750|N
20260925|CLYM|3110|0|10234|N
20260925|CM|4005175|0|4008369.203180|N
20260925|CMAG|4|0|4|N
20260925|CMBS|100|0|114.293310|N
20260925|CMBT|1941|0|10965.691610|N
20260925|CMC|15169.376230|0|18918.005400|N
20260925|CMCL|719|0|1572.402170|N
20260925|CMCO|3326|0|4864|N
20260925|CMCSA|327286.649390|300|695257.542974|N
20260925|CMCT|451|0|488|N
20260925|CMDB|369|0|449|N
20260925|CMDY|1051|0|1051.126930|N
20260925|CME|16806|0|53016.175430|N
20260925|CMF|22481.418630|0|65500.418630|N
20260925|CMG|64199|0|302700.247910|N
20260925|CMI|13847|0|19814.249500|N
20260925|CMND|527|0|9642|N
20260925|CMP|1843.186300|0|3485.186300|N
20260925|CMPR|2666|0|2997|N
20260925|CMPS|13465|0|26757.304460|N
20260925|CMPX|18226|0|63433|N
20260925|CMRC|3885.373520|0|4372.373520|N
20260925|CMRE|3298|0|3907.911420|N
20260925|CMS|40589.370170|0|81977.399930|N
20260925|CMSD|100|0|100|N
20260925|CMSpC|348|0|553|N
20260925|CMT|8|0|2195.134070|N
20260925|CMTG|1316|0|1852|N
20260925|CMTL|130.656010|0|636.656010|N
20260925|CMTV|624|0|636|N
20260925|CNA|3625.115440|0|6294.115440|N
20260925|CNC|61857.737030|0|92275.507090|N
20260925|CNCK|1|0|1|N
20260925|CNDT|2834|0|25534|N
20260925|CNET|659333|1221|1301978|N
20260925|CNEY|978|0|982|N
20260925|CNF|5|0|2212|N
20260925|CNH|245678|0|413555.491000|N
20260925|CNI|29043.232770|0|41203.352380|N
20260925|CNK|17020.035110|0|22168.035110|N
20260925|CNL|4780|0|5545|N
20260925|CNM|35855|0|44937|N
20260925|CNMD|4705|0|7226|N
20260925|CNNE|5106|0|6758|N
20260925|CNO|5540|0|5791|N
20260925|CNOB|1914|0|2293|N
20260925|CNP|81130.748210|0|100801.748210|N
20260925|CNQ|7714|0|33258.247640|N
20260925|CNR|5827.569130|0|8252.292700|N
20260925|CNRG|1|0|5.079980|N
20260925|CNS|2776|0|4088|N
20260925|CNSY|2285|0|3485|N
20260925|CNTB|618|0|20559|N
20260925|CNTN|16178|0|36835|N
20260925|CNTX|159999|0|189809|N
20260925|CNTY|1|0|1|N
20260925|CNVS|642|0|821|N
20260925|CNX|36959.610790|0|41407.610790|N
20260925|CNXC|50097|0|84615.045910|N
20260925|CNXN|508|0|909|N
20260925|CNXU|1289|0|2026|N
20260925|COAG|5182|0|5839|N
20260925|COCH|78|0|3275|N
20260925|COCO|15910.553240|0|17461.553240|N
20260925|COCP|111|0|114|N
20260925|CODA|54|0|2967|N
20260925|CODI|6710|0|8912.398880|N
20260925|CODIpA|1|0|1|N
20260925|CODX|10760|0|17777|N
20260925|COE|15|0|444|N
20260925|COF|5348.731570|0|53404.336860|N
20260925|COFpI|300|0|338|N
20260925|COFpN|20|0|20|N
20260925|COFS|134|0|235|N
20260925|COGT|31328|0|46828|N
20260925|COHH|2548|0|16789|N
20260925|COHN|3|0|508|N
20260925|COHR|115931.856300|0|170312.631420|N
20260925|COHU|6572|0|11745.528900|N
20260925|COHX|18851|0|39242|N
20260925|COIG|200|0|200|N
20260925|COIN|108809.012080|0|138503.669470|N
20260925|COKE|13762.064950|0|19538.828920|N
20260925|COLB|6910.435870|0|14048.435870|N
20260925|COLD|27273.307160|0|33287.307160|N
20260925|COLL|5955|0|7169.050050|N
20260925|COLM|9491|0|12130|N
20260925|COLO|2328.696900|0|4255.696900|N
20260925|COMP|86742.713060|0|137222.713060|N
20260925|COMT|3393|0|6232.170110|N
20260925|CON|3343.106490|0|4423.422660|N
20260925|CONL|286357.063590|659|598299.968200|N
20260925|CONY|5642.969470|0|10605.320230|N
20260925|COO|23109|0|98924.431720|N
20260925|COOK|96|0|213|N
20260925|COOT|200|0|2336|N
20260925|COP|34696.995390|0|58421.418440|N
20260925|COPJ|67|0|86.644990|N
20260925|COPP|206|0|624.846190|N
20260925|COPX|8303.763170|0|18625.116940|N
20260925|COPY|114|0|167|N
20260925|COR|21037.872420|0|31601.285950|N
20260925|CORD|31610|0|208175|N
20260925|CORN|3443.400690|0|10335.111600|N
20260925|CORO|619|0|1941|N
20260925|CORP|200|0|330|N
20260925|CORT|6768|0|14005.208160|N
20260925|CORZ|39840|0|177537.291160|N
20260925|COSM|123198|0|233769|N
20260925|COSO|382|0|771|N
20260925|COST|37165|0|96111.173639|N
20260925|COSW|0.276070|0|0.276070|N
20260925|COTY|19982.438290|0|35135.438290|N
20260925|COUR|44992.849270|302|105992.849270|N
20260925|COWG|1442.366740|0|2184.366740|N
20260925|COWZ|14699|0|18379.682140|N
20260925|COYA|1802|0|2833|N
20260925|COYY|202|0|208.823670|N
20260925|COZX|250|0|250|N
20260925|CP|41785|0|62683.683610|N
20260925|CPA|5650|0|7088.588350|N
20260925|CPAY|13981.224900|0|15542.908300|N
20260925|CPB|58703|0|105166.181100|N
20260925|CPBI|8|0|9|N
20260925|CPER|288|0|4755.525350|N
20260925|CPF|416|0|639|N
20260925|CPHI|18292|0|37986|N
20260925|CPIX|154|0|156|N
20260925|CPK|1803.410810|0|2394.410810|N
20260925|CpN|20|0|20|N
20260925|CPNG|97540|0|186929.131340|N
20260925|CPNS|2|0|2|N
20260925|CPOP|53|0|610|N
20260925|CPRA|3|0|6|N
20260925|CPRI|16967|0|19300.673470|N
20260925|CPRJ|138|0|138|N
20260925|CPRO|1|0|1|N
20260925|CPRT|112786|0|277876.263120|N
20260925|CPRY|3|0|6|N
20260925|CPS|1459|0|19967|N
20260925|CPSH|32|0|4509|N
20260925|CPSL|64.895790|0|64.895790|N
20260925|CPSS|37|0|335|N
20260925|CPT|14601|0|38323.327840|N
20260925|CPZ|596|0|1907|N
20260925|CQP|1145|0|1273.414270|N
20260925|CQQQ|1500|0|15531.199270|N
20260925|CR|6273|0|7757|N
20260925|CRAI|1143|0|1288|N
20260925|CRAK|6707|0|7669.127540|N
20260925|CRBD|300|0|300|N
20260925|CRBG|30129|0|52287|N
20260925|CRBN|0.003850|0|0.389850|N
20260925|CRBP|12414|0|23422|N
20260925|CRBU|17821|178|20653|N
20260925|CRC|24028.358230|0|26410.358230|N
20260925|CRCA|3407|0|16137|N
20260925|CRCD|4150|0|112951|N
20260925|CRCG|40171|0|77145.382000|N
20260925|CRCL|109279.132350|0|181496.320780|N
20260925|CRCO|1101|0|2301|N
20260925|CRCT|757|0|3046|N
20260925|CRD|6|0|408|N
20260925|CRD/A|2314|0|2346|N
20260925|CRD/B|100|0|100|N
20260925|CRDF|6160|0|10800|N
20260925|CRDL|7742|0|12635|N
20260925|CRDO|175393.063190|0|283235.544250|N
20260925|CRDU|3040|0|307674|N
20260925|CRDX|1|0|271|N
20260925|CRE|3944|0|10239|N
20260925|CRESY|3588|0|4576|N
20260925|CRF|1915|0|10912.198350|N
20260925|CRGY|31585|0|47085|N
20260925|CRH|25610|0|96507.148340|N
20260925|CRI|12347|0|19829|N
20260925|CRIS|2688|0|7156|N
20260925|CRK|31435|0|71876.145550|N
20260925|CRL|14631|0|24473.933180|N
20260925|CRM|53370|0|85516.457830|N
20260925|CRMD|3677|0|5540|N
20260925|CRMG|4983|0|6444|N
20260925|CRML|273504.262940|10|394600.635900|N
20260925|CRMLW|783|0|783|N
20260925|CRMT|10756|0|15054|N
20260925|CRMU|743|0|1001|N
20260925|CRMX|1200|0|1333|N
20260925|CRNC|4997.181440|0|7258.181440|N
20260925|CRNT|1241|0|1836|N
20260925|CRON|181|0|5768.137920|N
20260925|CROX|7739.116110|0|15916.188320|N
20260925|CRS|7657.698970|0|14422.116250|N
20260925|CRSH|1|0|1.982500|N
20260925|CRSP|15625.697340|0|17259.825870|N
20260925|CRSR|12339|0|60369.050340|N
20260925|CRTO|1616|0|2619|N
20260925|CRUS|10256.047860|0|10609.047860|N
20260925|CRVL|2771|0|3092.482030|N
20260925|CRVO|9263|0|12910|N
20260925|CRVS|6557|0|10829|N
20260925|CRWD|119274.716010|0|157032.999680|N
20260925|CRWG|22362|0|42096|N
20260925|CRWL|456|0|743|N
20260925|CRWS|200|0|427|N
20260925|CRWU|668|0|1396|N
20260925|CRWV|274570.981150|0|493960.525610|N
20260925|CSAI|43|0|215.781170|N
20260925|CSB|0.201770|0|0.201770|N
20260925|CSBR|2|0|3|N
20260925|CSCO|16364|0|144800.140150|N
20260925|CSD|0.010710|0|494.010710|N
20260925|CSGP|33736|0|75172.938170|N
20260925|CSHI|9805.071140|0|13806.340380|N
20260925|CSHR|3094|0|4424|N
20260925|CSIO|3|0|6|N
20260925|CSIQ|35157|0|46260.091470|N
20260925|CSL|9886|0|16388.797280|N
20260925|CSPI|130|0|131|N
20260925|CSQ|1166.777830|0|3693.844890|N
20260925|CSQR|24429|0|37835|N
20260925|CSR|1126|0|2371|N
20260925|CSSD|2|0|5|N
20260925|CSTE|100|0|200|N
20260925|CSTL|6670|0|8296.197210|N
20260925|CSTM|15231|0|21417.330450|N
20260925|CSV|1574|0|6036|N
20260925|CSW|300|0|478|N
20260925|CSWC|2081|0|9041.595760|N
20260925|CSX|45283.062600|0|149099.648780|N
20260925|CTA|702.234640|0|4900.888610|N
20260925|CTAP|1532|0|1532|N
20260925|CTAS|53526.456060|0|93870.097060|N
20260925|CTBI|981|0|1601.013580|N
20260925|CTEV|3777|0|7209|N
20260925|CTGG|100|0|3242|N
20260925|CTGO|8934|0|11115|N
20260925|CTKB|6327|0|13920|N
20260925|CTM|14851|0|16133|N
20260925|CTMX|23074|0|29511|N
20260925|CTNM|3446|0|5788|N
20260925|CTNT|1596356|2868|2782657|N
20260925|CTO|7200.217860|0|8256.438870|N
20260925|CTOR|40|0|484|N
20260925|CTOS|702|0|1460|N
20260925|CTRE|37592|0|45506.099780|N
20260925|CTRI|12660|0|18112|N
20260925|CTRN|2538|0|3946|N
20260925|CTS|4374|0|6497.223630|N
20260925|CTSH|31743|0|115630.402890|N
20260925|CTSO|60|0|371|N
20260925|CTVA|131661.066820|0|155706.066820|N
20260925|CTXR|2140|0|4317|N
20260925|CUBE|46778.971080|0|79147.698770|N
20260925|CUBI|4748|0|6215.044300|N
20260925|CUE|3032|0|4569|N
20260925|CULP|66|0|1387|N
20260925|CURB|6422|0|7490|N
20260925|CURE|450|0|672|N
20260925|CURI|7034|0|8352|N
20260925|CURR|385|0|399|N
20260925|CURV|1004|0|3306|N
20260925|CUZ|14004|0|24749|N
20260925|CV|6207|0|6744|N
20260925|CVBF|2777|0|3627|N
20260925|CVCO|1364.002730|0|1774.002730|N
20260925|CVE|12399|0|59514.582360|N
20260925|CVEO|421|0|660|N
20260925|CVGI|1975|0|2179|N
20260925|CVI|12098.243590|0|16383.297770|N
20260925|CVKD|602|0|8592|N
20260925|CVLC|626|0|627|N
20260925|CVLG|1204|0|2020|N
20260925|CVLT|8005.006900|0|11000.006900|N
20260925|CVM|156|0|5262|N
20260925|CVNA|61132.000610|0|105050.635870|N
20260925|CVNY|28|0|28|N
20260925|CVRX|3413|0|8276|N
20260925|CVS|102240.344250|1020|241135.331860|N
20260925|CVSA|25717|0|26786|N
20260925|CVU|3|0|9|N
20260925|CVV|214|0|811|N
20260925|CVX|74136.327370|0|106935.930100|N
20260925|CVY|62|0|64|N
20260925|CW|2173|0|2651.284580|N
20260925|CWB|758.013130|0|1427.013130|N
20260925|CWBC|1628|0|1828|N
20260925|CWCO|156|0|276.008480|N
20260925|CWD|45548|245|53321|N
20260925|CWEB|3137|0|7275|N
20260925|CWEN|9349.712990|0|12594.712990|N
20260925|CWH|15977.229970|0|28303.437430|N
20260925|CWI|9505.793840|0|9506.293840|N
20260925|CWK|40442|0|48752|N
20260925|CWST|5336|0|10286|N
20260925|CWT|1644.320740|0|3155.220620|N
20260925|CWVX|25031|0|48254|N
20260925|CX|71902|0|118800.538650|N
20260925|CXAI|54|0|472|N
20260925|CXDO|2531|0|5411|N
20260925|CXII|10|0|10|N
20260925|CXM|9903|0|16741|N
20260925|CXT|9260|0|10275|N
20260925|CXW|17126|0|31488.043420|N
20260925|CYAB|10403|0|27439|N
20260925|CYCU|206|0|1507|N
20260925|CYD|15307|0|32614.342750|N
20260925|CYH|6663|0|9490|N
20260925|CYN|1321|0|3517|N
20260925|CYPH|242893|6908|413534|N
20260925|CYRX|2665.882140|0|12707.882140|N
20260925|CYTK|38658|0|40720|N
20260925|CZFS|218|0|381|N
20260925|CZNC|202|0|568.954150|N
20260925|CZR|15233|0|26005.429690|N
20260925|CZWI|399|0|1087|N
20260925|D|18117|0|80530.799220|N
20260925|DAC|3218.656570|0|6177.762840|N
20260925|DAIC|3859|0|5777|N
20260925|DAIO|17|0|29|N
20260925|DAKT|5809|0|8262|N
20260925|DAL|40757.705880|0|86027.719610|N
20260925|DAMD|84851|0|202942|N
20260925|DAN|11862|0|15414.132350|N
20260925|DANA|418|0|418|N
20260925|DAO|16|0|16|N
20260925|DAPP|832.904360|0|1350.534550|N
20260925|DAR|33022.533060|0|49296.686200|N
20260925|DARE|15587|0|15594|N
20260925|DASH|54740|0|78809.729330|N
20260925|DAUG|200|0|200|N
20260925|DAVA|6830.220740|0|9158.761240|N
20260925|DAVE|3681.155870|0|4819.478910|N
20260925|DAX|4|0|215|N
20260925|DB|10213.253540|0|14639.253540|N
20260925|DBA|4100|0|36818.851430|N
20260925|DBB|229|0|1176.100970|N
20260925|DBC|502|0|836.136430|N
20260925|DBD|1961|0|2946|N
20260925|DBE|100|0|202.285160|N
20260925|DBEF|2327.026570|0|3869.026570|N
20260925|DBGI|1358|0|1995|N
20260925|DBI|3826|0|22564|N
20260925|DBL|109|0|198|N
20260925|DBMF|22913.792320|0|24025.433740|N
20260925|DBO|4546|0|6932.224530|N
20260925|DBRG|3033|0|27565.303450|N
20260925|DBRGpH|419|0|419|N
20260925|DBRGpJ|453|0|453|N
20260925|DBVT|3659|0|5833|N
20260925|DBX|61347|0|66500.331560|N
20260925|DC|6988|0|9539|N
20260925|DCAP|106|0|106|N
20260925|DCBO|86.132700|0|103.132700|N
20260925|DCGO|4126|0|9089|N
20260925|DCH|103852|0|112176.405900|N
20260925|DCI|3753|0|5102.055470|N
20260925|DCMT|3|0|7|N
20260925|DCO|4835.083870|0|5217.207740|N
20260925|DCOM|666|0|2325|N
20260925|DCOR|1014.052410|0|1198.052410|N
20260925|DCOY|26545|0|48426|N
20260925|DCRE|5|0|44|N
20260925|DCTH|572|0|3075|N
20260925|DCX|19449|0|2228198|N
20260925|DD|6130.554690|0|13605.563670|N
20260925|DDC|16032|0|175987|N
20260925|DDD|3878|0|14401|N
20260925|DDFM|3|0|6|N
20260925|DDI|1644|0|2392|N
20260925|DDL|490|0|2391|N
20260925|DDLS|1|0|6|N
20260925|DDM|300|0|1553.807310|N
20260925|DDOG|108260.833490|0|154299.087170|N
20260925|DDS|855.287790|0|1690.287790|N
20260925|DDTJ|1|0|1|N
20260925|DDTS|3|0|6|N
20260925|DE|21731.137900|0|26600.893430|N
20260925|DEA|2944|0|5746.256810|N
20260925|DEC|2701|0|3441|N
20260925|DECK|38111|0|45556.980400|N
20260925|DECW|200|0|200|N
20260925|DEEP|4.076030|0|4.076030|N
20260925|DEFR|12552|0|12552|N
20260925|DEFT|92493|300|107248|N
20260925|DEI|14025.549670|0|34495.549670|N
20260925|DELL|127852.449400|0|181188.716010|N
20260925|DEM|359.720890|0|711.569400|N
20260925|DEO|10627.100400|0|13888.100400|N
20260925|DERM|2683|0|6250|N
20260925|DES|401|0|511.732800|N
20260925|DETX|375|0|929|N
20260925|DEUS|3|0|6|N
20260925|DFAC|3323.796070|0|4983.971070|N
20260925|DFAE|6253.332380|0|7197.332380|N
20260925|DFAI|10018.587530|0|13416.635030|N
20260925|DFAR|21411.323260|0|36858.323260|N
20260925|DFAS|1089.816680|0|1837.816680|N
20260925|DFAT|586.138580|0|1307.138580|N
20260925|DFAU|13295.899980|0|13921.900080|N
20260925|DFAW|106.119730|0|216.034370|N
20260925|DFAX|8047.377650|0|8645.377650|N
20260925|DFCF|500|0|18121.070030|N
20260925|DFDV|17537|0|26668|N
20260925|DFEM|2842.833180|0|5650.833180|N
20260925|DFEN|2714.660000|0|3681.460810|N
20260925|DFEV|209|0|247.657470|N
20260925|DFGP|2|0|5650|N
20260925|DFGR|1150.569130|0|1452.569130|N
20260925|DFGX|18|0|442|N
20260925|DFH|5128.132000|0|10612.565690|N
20260925|DFIC|3239|0|9425.246950|N
20260925|DFIN|78|0|1735|N
20260925|DFIP|170|0|337|N
20260925|DFIS|199|0|1866.179690|N
20260925|DFIV|1407|0|3354.250620|N
20260925|DFJ|73.084840|0|112.084840|N
20260925|DFLI|16031|0|24313|N
20260925|DFLV|8167.582010|0|8899.582010|N
20260925|DFNM|3822.717160|0|29566.717160|N
20260925|DFNS|2618|0|3551|N
20260925|DFP|1184|0|1789.435180|N
20260925|DFSB|149|0|2200|N
20260925|DFSD|651|0|4435.174500|N
20260925|DFSE|144.137900|0|144.137900|N
20260925|DFSI|843|0|916.977940|N
20260925|DFSU|100|0|334.538650|N
20260925|DFSV|30095.805790|0|41019.805790|N
20260925|DFTX|42502.420690|0|55607.420690|N
20260925|DFUS|1968.788170|0|5597.789680|N
20260925|DFUV|1657|0|2537.714240|N
20260925|DFVX|0.551960|0|0.551960|N
20260925|DG|29794|0|68577.285478|N
20260925|DGICA|2335|0|2585|N
20260925|DGICB|2|0|2|N
20260925|DGII|2340.235300|0|2720.239820|N
20260925|DGNX|1974|0|9090|N
20260925|DGP|978.121050|0|1601.168550|N
20260925|DGRE|100|0|100.290730|N
20260925|DGRO|43868.087130|0|45504.287150|N
20260925|DGRW|11539|0|11702.523250|N
20260925|DGS|200|0|488.077950|N
20260925|DGT|1.632610|0|1.632610|N
20260925|DGX|11973.351100|0|18460.759570|N
20260925|DGXX|232640|0|314664|N
20260925|DHC|5571|0|6239|N
20260925|DHF|160|0|2330|N
20260925|DHI|18551|0|82617.086310|N
20260925|DHR|29901|0|52582.897320|N
20260925|DHS|224.377420|0|344.842660|N
20260925|DHT|12606.487750|0|20017.519650|N
20260925|DHX|1737|0|3525|N
20260925|DHY|203|0|2574|N
20260925|DIA|68532|0|99189.588490|N
20260925|DIBS|1123|0|1295|N
20260925|DIG|1045|0|1053.657140|N
20260925|DIHP|9549.605420|0|10175.605420|N
20260925|DIME|1|0|1|N
20260925|DIN|1981.038360|2|2692.038360|N
20260925|DINE|3|0|6|N
20260925|DINO|25954|0|48647.765440|N
20260925|DIOD|5790|0|12080|N
20260925|DIS|90965.879240|0|140444.497262|N
20260925|DISV|2451|0|26956.825190|N
20260925|DIV|865.023590|0|1940.314390|N
20260925|DIVB|9.015260|0|567.224280|N
20260925|DIVI|343.036620|0|437.036620|N
20260925|DIVO|2902.911470|0|3427.226930|N
20260925|DIVZ|13.734410|0|17.734410|N
20260925|DJCO|795|0|1097|N
20260925|DJD|133|0|325.044250|N
20260925|DJP|6.811320|0|106.811320|N
20260925|DJT|31861|0|74198.194230|N
20260925|DJUL|2|0|5|N
20260925|DK|30848|0|40292.395190|N
20260925|DKI|203|0|626|N
20260925|DKL|2355.172860|0|3778.488540|N
20260925|DKNG|258010|0|395872.472730|N
20260925|DKS|26085|0|43829.038330|N
20260925|DLB|6726|0|7710|N
20260925|DLLL|18772|0|69985|N
20260925|DLN|200|0|356.036460|N
20260925|DLNG|343|0|346|N
20260925|DLO|10621|0|21767.039330|N
20260925|DLPN|2|0|2|N
20260925|DLR|14115.411250|0|23602.028660|N
20260925|DLRpL|87|0|87|N
20260925|DLTH|869|0|1217|N
20260925|DLTR|20615.405090|0|27913.414570|N
20260925|DLX|3408|0|7252|N
20260925|DLXY|3711|0|4838|N
20260925|DLY|1360|0|9542|N
20260925|DMA|4|0|141|N
20260925|DMAC|1802|0|2312|N
20260925|DMAY|4|0|4|N
20260925|DMB|18.361570|0|3165.408510|N
20260925|DMC|2173.223860|0|2615.223860|N
20260925|DMLP|391|0|1103.712430|N
20260925|DMO|44|0|2900.343420|N
20260925|DMRA|16217|0|22830|N
20260925|DMRC|1695|0|2015|N
20260925|DMXF|300|0|405|N
20260925|DNA|53089.418050|0|81615.694730|N
20260925|DNL|3|0|6|N
20260925|DNLI|11757|0|15484|N
20260925|DNN|143063|0|646535|N
20260925|DNOV|3|0|6|N
20260925|DNOW|38377|0|53400|N
20260925|DNP|1061.694240|0|1375.681560|N
20260925|DNTH|2260|0|5077|N
20260925|DNUT|29192.113340|50|45410.113340|N
20260925|DOC|19349.584360|0|31674.932350|N
20260925|DOCN|66925.371840|0|77033.250480|N
20260925|DOCS|12913.005140|0|31444.775830|N
20260925|DOCU|45669|0|60229.612630|N
20260925|DOG|48787|0|86043.089910|N
20260925|DOL|54|0|254|N
20260925|DOLE|5399|0|5863.106240|N
20260925|DOMH|6929|0|13709|N
20260925|DON|1100|0|1573.463290|N
20260925|DOO|1643|0|2280|N
20260925|DORM|1831|0|2267|N
20260925|DOUG|2568|0|2568|N
20260925|DOV|40962.603620|0|45997.154850|N
20260925|DOW|42585.997830|0|75084.044280|N
20260925|DOX|5890.401960|0|16230.401960|N
20260925|DOYU|6|0|1404|N
20260925|DPC|17273|0|20404|N
20260925|DPG|994|0|1426.375790|N
20260925|DPRO|21064|0|54382|N
20260925|DPST|2090|0|4552.814600|N
20260925|DPZ|17094|0|20885.199970|N
20260925|DQ|921|0|3037.915880|N
20260925|DRAL|5|0|847|N
20260925|DRAM|64898|1332|217488.573770|N
20260925|DRD|1276|0|4692.815050|N
20260925|DRH|19680|0|30776|N
20260925|DRI|27165.612400|0|35471.612400|N
20260925|DRIP|7423|0|9834|N
20260925|DRK|354|0|3687|N
20260925|DRKY|1|0|99|N
20260925|DRLL|1.879010|0|3.362630|N
20260925|DRMY|6|0|6|N
20260925|DRN|10342.128000|0|10361.128000|N
20260925|DRS|3783|0|5872.324750|N
20260925|DRTS|3667|0|7151|N
20260925|DRUG|3787|0|4504|N
20260925|DRV|47|0|1643|N
20260925|DRVN|3354|0|13219|N
20260925|DSC|100|0|106|N
20260925|DSEP|400|0|400|N
20260925|DSGN|2581|0|5056|N
20260925|DSGR|1932|0|2513|N
20260925|DSGX|5993|0|14595|N
20260925|DSI|120|0|215.025050|N
20260925|DSL|1624.281640|0|4613.158660|N
20260925|DSM|70|0|998|N
20260925|DSP|5047|0|6223|N
20260925|DSS|458|0|1034|N
20260925|DSTL|60|0|64.084960|N
20260925|DSU|3144.782810|0|3648.534030|N
20260925|DSX|5169|0|15162|N
20260925|DSY|14|0|15|N
20260925|DT|80871.365280|0|164455.580010|N
20260925|DTB|651|0|949|N
20260925|DTCR|2934|0|5348.309800|N
20260925|DTCX|319|0|1321|N
20260925|DTD|17|0|27.071030|N
20260925|DTE|22228.554100|0|35837.770190|N
20260925|DTH|20|0|29.108410|N
20260925|DTI|3|0|442|N
20260925|DTIL|3180|0|3447|N
20260925|DTK|109|0|123|N
20260925|DTM|6161.471310|0|10834.471310|N
20260925|DTSS|454|0|3872|N
20260925|DTST|2580|0|4028|N
20260925|DUHP|7470.815570|0|9346.815570|N
20260925|DUK|39937|0|110224.694930|N
20260925|DUKR|8|0|8|N
20260925|DUKU|10|0|10|N
20260925|DUO|315|0|1349|N
20260925|DUOL|16593.508140|0|19851.296360|N
20260925|DUOT|4296|0|6813|N
20260925|DUSB|40|0|998.038620|N
20260925|DUST|4158|0|8370.073340|N
20260925|DV|2252|0|72150|N
20260925|DVA|9827.428850|0|10760.324990|N
20260925|DVDN|6|0|6|N
20260925|DVLT|1003553|0|2058373|N
20260925|DVLU|1|0|1|N
20260925|DVN|55276.819400|0|101488.160010|N
20260925|DVVY|4|0|5|N
20260925|DVY|1204.807550|0|2254.390010|N
20260925|DVYE|58|0|1395.345940|N
20260925|DWAS|5|0|24|N
20260925|DWSH|1|0|1|N
20260925|DWSN|188|0|3174|N
20260925|DWTX|126|0|523|N
20260925|DWWN|1|0|1|N
20260925|DX|52338.737660|0|139423.578740|N
20260925|DXC|94210.934430|0|97452.507150|N
20260925|DXCM|15725.278020|0|38001.313260|N
20260925|DXJ|1259.655760|0|2940.323960|N
20260925|DXLG|1510|0|1798|N
20260925|DXpC|3|0|3|N
20260925|DXPE|767.092190|0|1427.092540|N
20260925|DXR|13|0|13|N
20260925|DXYZ|2827|0|12385.966570|N
20260925|DY|5691|0|12406.079180|N
20260925|DYAI|2497|0|10872|N
20260925|DYN|11029|0|11287|N
20260925|DYNF|14620.121940|0|20799.262300|N
20260925|DZZ|1|0|1|N
20260925|E|5770.117300|0|7224.152390|N
20260925|EAD|789.213700|0|16011.213700|N
20260925|EAF|2671|0|3584|N
20260925|EAGG|5.221180|0|5.368600|N
20260925|EAGL|154|0|780|N
20260925|EAI|226|0|230|N
20260925|EALT|3|0|6|N
20260925|EAPR|3|0|6|N
20260925|EARN|17573.638600|0|21612.168090|N
20260925|EAT|11145.056850|0|15956.060050|N
20260925|EBAY|25233.409170|0|61640.859518|N
20260925|EBC|8652|0|11118|N
20260925|EBF|519.742300|0|1655.742300|N
20260925|EBI|3|0|6|N
20260925|EBMT|19|0|36|N
20260925|EBND|6731|0|13793|N
20260925|EBS|3335|0|4128|N
20260925|EBUF|401|0|401|N
20260925|EC|25379.245200|0|31424.245200|N
20260925|ECAT|1446|0|4500.382250|N
20260925|ECBK|71|0|72|N
20260925|ECC|1500|0|26069.913860|N
20260925|ECF|15.175520|0|216.219130|N
20260925|ECG|4073|0|6054.928040|N
20260925|ECH|1943|0|18486.859960|N
20260925|ECHO|29752|0|52888.248120|N
20260925|ECHX|400|0|1724|N
20260925|ECL|16907.273330|0|31114.334320|N
20260925|ECO|11600.388110|0|19393.414240|N
20260925|ECOR|446|0|742|N
20260925|ECPG|3249|0|3702|N
20260925|ECVT|6220|0|11290|N
20260925|ECX|6292|0|6806|N
20260925|ED|27912.341560|0|40250.989680|N
20260925|EDBL|19374|0|66136|N
20260925|EDD|739|0|1540|N
20260925|EDEN|25|0|28.014130|N
20260925|EDF|120.498990|0|120.863340|N
20260925|EDHL|101|0|2720|N
20260925|EDIT|15858|0|29482.797470|N
20260925|EDIV|614|0|1558.513460|N
20260925|EDN|883|0|939|N
20260925|EDRY|558|0|5740.262200|N
20260925|EDSA|24|0|146.378710|N
20260925|EDU|3195|0|8949|N
20260925|EDV|6320|0|17376.551870|N
20260925|EDVA|59795|0|182202|N
20260925|EE|1255|0|2261.198810|N
20260925|EEFT|6958|0|9888.043430|N
20260925|EEM|136258.058320|614|226557.632370|N
20260925|EEMA|1390|0|1889|N
20260925|EEMV|2147|0|2452.115510|N
20260925|EES|5|0|23.003660|N
20260925|EET|2|0|2.240320|N
20260925|EFA|137447|17398|172685.631380|N
20260925|EFAA|120|0|538|N
20260925|EFAS|0.045200|0|4.834440|N
20260925|EFAV|500|0|581.109770|N
20260925|EFAX|3.651230|0|4.221420|N
20260925|EFC|13127.356230|0|13540.470160|N
20260925|EFCpB|200|0|200|N
20260925|EFG|19218|0|22276.264350|N
20260925|EFIV|1|0|10.842890|N
20260925|EFOI|238|0|242|N
20260925|EFOR|5375|0|9449|N
20260925|EFR|24|0|1141.006060|N
20260925|EFSC|957|0|3805|N
20260925|EFSCP|5|0|5|N
20260925|EFSI|236|0|484|N
20260925|EFT|336|0|3863|N
20260925|EFU|3|0|6|N
20260925|EFV|916|0|44347.509280|N
20260925|EFX|52669|0|109421.985990|N
20260925|EFXT|12777|0|17336|N
20260925|EG|4676|0|5844.314240|N
20260925|EGAN|788|0|15548|N
20260925|EGBN|2891|0|4722|N
20260925|EGGQ|1.566060|0|1.566060|N
20260925|EGGS|0.457190|0|100.457190|N
20260925|EGGY|507.385200|0|1129.834300|N
20260925|EGHA|2|0|6|N
20260925|EGHT|16400|0|27513|N
20260925|EGO|10921|0|13974.379700|N
20260925|EGP|21027.703450|0|23000.703450|N
20260925|EGY|8234|0|17418|N
20260925|EH|2893.343760|0|3198.937160|N
20260925|EHC|12122.040070|0|18956.040070|N
20260925|EHGO|2|0|2951|N
20260925|EHI|330|0|494.430820|N
20260925|EHTH|15835|0|40856|N
20260925|EIC|257.437290|0|2786.680860|N
20260925|EICA|59|0|88|N
20260925|EIDO|372.095130|0|1719.095130|N
20260925|EIG|687|0|1308.130980|N
20260925|EIKN|1479|0|4859|N
20260925|EIM|3|0|268.357880|N
20260925|EINC|0.335590|0|0.335590|N
20260925|EIPX|300|0|300|N
20260925|EIS|26|0|268.017620|N
20260925|EIX|47872.064550|0|131836.531450|N
20260925|EJUL|2|0|2|N
20260925|EL|10385|0|28189.571100|N
20260925|ELA|1038|0|1134|N
20260925|ELAB|103|0|132|N
20260925|ELAN|68161|0|97198.060610|N
20260925|ELBM|1881|0|2501|N
20260925|ELCV|181|0|226|N
20260925|ELDN|10463|0|11042|N
20260925|ELE|9807|0|9829|N
20260925|ELF|5330|0|27113.784080|N
20260925|ELIL|191|0|191|N
20260925|ELLO|108|0|302|N
20260925|ELMD|954|0|2267|N
20260925|ELME|7337|0|9442|N
20260925|ELMT|2266|0|3561|N
20260925|ELOL|6|0|6|N
20260925|ELOX|26|0|34|N
20260925|ELPC|1245|0|1455|N
20260925|ELPW|128855|0|205740|N
20260925|ELS|10369|0|27661.039960|N
20260925|ELTX|927|0|1939|N
20260925|ELV|12379.183980|0|23514.283860|N
20260925|ELVA|603|0|4439|N
20260925|ELVN|8319|1962|16934|N
20260925|ELVR|1116.789300|0|1533.789300|N
20260925|ELWT|78|0|162|N
20260925|EMA|2302.700040|0|3988.700040|N
20260925|EMAT|12738|0|20576|N
20260925|EMB|149431|0|223072.851570|N
20260925|EMBC|10988.401140|0|12737.401140|N
20260925|EMBJ|26851|0|44981.404500|N
20260925|EMD|2469|0|3279.144880|N
20260925|EME|7014.353230|0|8249.533830|N
20260925|EMEQ|2.601300|0|2.601300|N
20260925|EMF|7.083130|0|138.525720|N
20260925|EMLC|15092.724490|0|22643.724490|N
20260925|EMLP|806.177750|0|1536.177750|N
20260925|EMMF|2|0|2|N
20260925|EMN|10799|0|20306.979190|N
20260925|EMO|218.905680|0|230.254600|N
20260925|EMOP|1627|0|1627|N
20260925|EMPD|2194|0|7943|N
20260925|EMR|30478.360920|0|36909.819690|N
20260925|EMTY|285|0|285|N
20260925|EMXC|6716.185290|0|8133.868710|N
20260925|ENB|48075.884980|0|78366.010610|N
20260925|ENFR|2.601790|0|110.351560|N
20260925|ENGN|8138|0|8753|N
20260925|ENGS|9392|0|412312|N
20260925|ENHA|2496|0|3076|N
20260925|ENIC|619|0|1656|N
20260925|ENLT|1597|0|2022|N
20260925|ENLV|5027|0|13475|N
20260925|ENOV|9623|0|15126|N
20260925|ENPH|74988|0|123105.101570|N
20260925|ENR|5835|0|10252|N
20260925|ENRD|444|0|2878|N
20260925|ENS|6546|0|9079.003260|N
20260925|ENSC|809|0|8580|N
20260925|ENSG|2092|0|2842.412100|N
20260925|ENTA|2484|0|3852|N
20260925|ENTG|20645.235910|0|26597.731760|N
20260925|ENTX|4738|0|53140|N
20260925|ENVA|2170|0|3602.019330|N
20260925|ENVX|87360.524720|91|147470.529110|N
20260925|ENZL|25.118960|0|25.118960|N
20260925|EOCT|1|0|2|N
20260925|EOD|409.376430|0|409.376430|N
20260925|EOG|32837.655710|0|52013.611680|N
20260925|EOI|1365|0|1643|N
20260925|EOLS|2576|0|3479|N
20260925|EONR|22653|0|87019|N
20260925|EOS|252|0|844.189460|N
20260925|EOSE|182206|0|912217.666410|N
20260925|EOSU|24319|0|50609|N
20260925|EOT|88|0|88|N
20260925|EPAC|3586|0|9663|N
20260925|EPAM|21271|0|102057|N
20260925|EPC|6990|0|7575|N
20260925|EPD|33791.240690|0|48051.460140|N
20260925|EPHE|458.168860|0|636.168860|N
20260925|EPI|1967.791210|0|4236.228610|N
20260925|EPIN|2|0|5|N
20260925|EPM|1316|0|2912|N
20260925|EPOL|1966.246590|0|2326.246590|N
20260925|EPP|580|0|1309|N
20260925|EPR|5290.581730|0|7976.025830|N
20260925|EPRT|17726.582340|0|22459.582340|N
20260925|EPRX|8646|0|12004|N
20260925|EPSN|1824|0|1988|N
20260925|EQ|5517|0|5581|N
20260925|EQBK|1456|0|1489|N
20260925|EQH|10857|0|32665|N
20260925|EQHpC|100|0|104|N
20260925|EQIX|6137.565730|0|20712.672970|N
20260925|EQNR|66671.269840|0|101734.548170|N
20260925|EQPT|39454|0|52689|N
20260925|EQQQ|1|0|1|N
20260925|EQS|304|0|388|N
20260925|EQT|47725|357|76116.400850|N
20260925|EQWL|373.034690|0|1294.115040|N
20260925|EQX|40907|0|799892.019140|N
20260925|ERAS|30247|0|49137|N
20260925|ERC|23.161950|0|332.161950|N
20260925|ERH|250|0|260.798640|N
20260925|ERIC|109450.491780|0|133172.491780|N
20260925|ERIE|1229|0|1359.247230|N
20260925|ERII|5945|70|12001|N
20260925|ERNA|1228|13|1291|N
20260925|ERO|3854|0|10815.439950|N
20260925|EROC|21709|0|28366|N
20260925|EROK|1440|0|3141|N
20260925|ERX|207|0|734.779610|N
20260925|ERY|122859|0|209209|N
20260925|ES|32293.204010|2|51626.862730|N
20260925|ESAB|16911|0|20849.691020|N
20260925|ESCA|176|0|182|N
20260925|ESE|4024.145480|0|4999.145480|N
20260925|ESEA|209|0|551.798640|N
20260925|ESG|0.022600|0|0.136600|N
20260925|ESGD|256|0|1175.579270|N
20260925|ESGE|557|0|1015.742680|N
20260925|ESGU|1049|0|3590.828640|N
20260925|ESGV|1533|0|1992.402620|N
20260925|ESI|48979|0|108359|N
20260925|ESIM|383|0|4282|N
20260925|ESLA|1429|0|1905|N
20260925|ESLG|8398|0|8398|N
20260925|ESLT|1602.001840|0|2689.058350|N
20260925|ESML|552.379880|0|755.691240|N
20260925|ESNT|3497|0|5908|N
20260925|ESOA|288|0|583|N
20260925|ESP|735|0|1197|N
20260925|ESPO|40|0|40.196590|N
20260925|ESQ|2673|0|2996|N
20260925|ESRT|8458|0|21842|N
20260925|ESS|8839.730270|0|12737.711580|N
20260925|ESTA|5656.240760|0|6284.240760|N
20260925|ESTC|24296|0|63075.213980|N
20260925|ESUM|26|0|84|N
20260925|ET|71394|0|430972.136530|N
20260925|ETB|869|0|980.709990|N
20260925|ETD|1878|0|4173.707230|N
20260925|ETG|18.053170|0|31.255170|N
20260925|ETH|2694|0|8426.887870|N
20260925|ETHA|111883.352920|0|197735.642250|N
20260925|ETHB|341.842330|0|612.842330|N
20260925|ETHD|100|0|7788|N
20260925|ETHE|40511|100|51118.162890|N
20260925|ETHT|1884|0|15005.744250|N
20260925|ETHU|36592.153600|0|65969.166850|N
20260925|ETIp|10|0|216|N
20260925|ETJ|783|0|783|N
20260925|ETN|15696.115480|0|33807.052830|N
20260925|ETNG|1|0|1|N
20260925|ETO|489.507300|0|936.573600|N
20260925|ETON|6079.515850|0|8522.515850|N
20260925|ETOR|2439|0|7924|N
20260925|ETR|27590|0|54259.174780|N
20260925|ETRA|9870|0|11414|N
20260925|ETS|153|0|332|N
20260925|ETSY|20139.931540|0|24337.663110|N
20260925|ETU|300|0|300|N
20260925|ETV|1835.985790|0|2159.878190|N
20260925|ETW|2343|0|2791.251630|N
20260925|ETY|2730|0|9045.831690|N
20260925|EU|30710|0|90664|N
20260925|EUAD|330.251950|0|435.322660|N
20260925|EUFN|2758|0|9423.557730|N
20260925|EUM|1.282990|0|1.282990|N
20260925|EURL|1.052650|0|1.052650|N
20260925|EUSA|2|0|115.719320|N
20260925|EUV|100|0|3221.558010|N
20260925|EVAX|1|0|2417|N
20260925|EVC|10279.310470|310|16895.289210|N
20260925|EVCM|43|0|55|N
20260925|EVER|2958.994380|0|5104.994380|N
20260925|EVEX|3575|0|5005.603520|N
20260925|EVG|65|0|149.332270|N
20260925|EVGO|40036.257200|0|59228.282320|N
20260925|EVH|7396|0|13830|N
20260925|EVI|230|0|232|N
20260925|EVLV|8820|0|11686|N
20260925|EVMN|5339|0|13466|N
20260925|EVN|106|0|116.571040|N
20260925|EVO|140|0|563|N
20260925|EVR|14714.035560|0|31199.035560|N
20260925|EVRG|16014.234400|0|28084.608000|N
20260925|EVSD|200|0|925|N
20260925|EVSM|1496|0|1896|N
20260925|EVT|327.075130|0|327.482950|N
20260925|EVTC|9230|0|10411|N
20260925|EVTL|167425|0|433124|N
20260925|EVTR|572|0|1574|N
20260925|EVV|310.299510|0|2076.474030|N
20260925|EW|56767.476740|1638|129472.976740|N
20260925|EWA|4254.566740|0|11719.566740|N
20260925|EWBC|5084|0|7204|N
20260925|EWC|3676.787200|0|3702.965000|N
20260925|EWD|876|0|1588|N
20260925|EWG|30092.042710|0|31012.042710|N
20260925|EWH|81858.257920|690|119722.859670|N
20260925|EWI|2081.662250|0|2114.662250|N
20260925|EWJ|40116.045990|0|197587.252690|N
20260925|EWJV|20|0|20|N
20260925|EWL|562|0|599|N
20260925|EWM|160|0|1297|N
20260925|EWN|22.030700|0|54.030700|N
20260925|EWP|3244|0|7603.126620|N
20260925|EWQ|2419.036860|0|3047.381360|N
20260925|EWS|958.255150|0|1012.094440|N
20260925|EWT|32548|0|39956.148730|N
20260925|EWTX|18581|0|33529|N
20260925|EWU|24790|0|24844.082930|N
20260925|EWW|12621|0|17829.142520|N
20260925|EWX|5.996320|0|70.392420|N
20260925|EWY|110030|0|148079.713280|N
20260925|EWZ|155996|0|324547.081890|N
20260925|EWZS|1015.401310|0|1128.401310|N
20260925|EXC|91660.427070|0|112065.265370|N
20260925|EXE|41120|0|54616.608310|N
20260925|EXEL|23477.494660|0|29979.754660|N
20260925|EXEQ|3|0|6|N
20260925|EXFY|2630|0|12358|N
20260925|EXG|982.728940|0|3660.434860|N
20260925|EXI|379|0|711.614480|N
20260925|EXK|46842|0|824478.111260|N
20260925|EXLS|11939|0|16831|N
20260925|EXOD|563.930690|0|581.930690|N
20260925|EXOZ|117|0|164|N
20260925|EXP|14991.038540|0|16314.038540|N
20260925|EXPD|5680|0|12788.686700|N
20260925|EXPE|88200.203460|0|96726.300160|N
20260925|EXPO|4118|0|10884|N
20260925|EXR|7245.481610|0|14725.515560|N
20260925|EXTR|8994|0|20841|N
20260925|EXYN|328|0|378|N
20260925|EYE|11569|0|32450.619340|N
20260925|EYLD|1.436990|0|137.436990|N
20260925|EYPT|20889.098240|0|24838.098240|N
20260925|EZA|1174.995980|0|2171.995980|N
20260925|EZBC|278.185280|0|344.185280|N
20260925|EZM|2|0|146.143790|N
20260925|EZMO|3|0|3|N
20260925|EZPW|2096.375250|0|4415.375250|N
20260925|EZRA|1|0|8|N
20260925|EZU|1277|0|1711.073100|N
20260925|F|624827.425110|362|1034046.697211|N
20260925|FA|5648|0|10616|N
20260925|FAAA|1|0|5|N
20260925|FAB|1|0|3|N
20260925|FABC|3685|0|4878|N
20260925|FAC|3574|0|8353|N
20260925|FAF|20715.230790|0|21525.230790|N
20260925|FAI|101|0|101|N
20260925|FALN|125.060820|0|130.060820|N
20260925|FAMI|3664|0|39720|N
20260925|FANG|21099.602950|0|38245.106010|N
20260925|FAS|1769|0|5374.885160|N
20260925|FAST|90706.763510|0|118741.039072|N
20260925|FATE|3905|0|14985|N
20260925|FATN|248|0|1178|N
20260925|FAX|422.132580|0|3924.132580|N
20260925|FAZ|1900|0|5657.571790|N
20260925|FBCG|2157.094520|0|2893.433970|N
20260925|FBDT|6126|0|9601|N
20260925|FBGL|3816|0|38033|N
20260925|FBIN|27422.119520|0|39991.119520|N
20260925|FBIO|1220|0|1908|N
20260925|FBIZ|328|0|644|N
20260925|FBK|4787|0|9242.567000|N
20260925|FBL|5011.533310|0|7111.708190|N
20260925|FBLA|1173|0|1273|N
20260925|FBLG|1177|0|1177|N
20260925|FBNC|474|0|1277|N
20260925|FBND|9180|0|16077.653540|N
20260925|FBP|5404|0|7262|N
20260925|FBRT|27033.810330|0|40091.810330|N
20260925|FBT|2645|0|2794.067010|N
20260925|FBTC|5336.203810|0|7519.517410|N
20260925|FBX|1|0|1|N
20260925|FBY|1049|0|1401.340630|N
20260925|FBYD|709|0|709|N
20260925|FC|311|0|500|N
20260925|FCAP|418|0|482|N
20260925|FCBC|455|0|461|N
20260925|FCBM|638|0|5187|N
20260925|FCCO|519|0|1009|N
20260925|FCEL|14613|0|70387.101970|N
20260925|FCF|10711|0|13920|N
20260925|FCFS|3197.146100|0|5265.146100|N
20260925|FCG|17651.685650|0|25835.254190|N
20260925|FCHL|164|0|314|N
20260925|FCN|7579|0|11030|N
20260925|FCNCA|1897.000590|0|2423.000590|N
20260925|FCOM|520|0|3528|N
20260925|FCPI|800|0|800|N
20260925|FCPT|8858.930740|0|33730.930740|N
20260925|FCRS|24|0|24|N
20260925|FCUV|70|0|84|N
20260925|FCX|91847|0|222922.616190|N
20260925|FDBC|5|0|116|N
20260925|FDD|100|0|385.691180|N
20260925|FDIG|100|0|101|N
20260925|FDIS|321.958940|0|473.958940|N
20260925|FDL|4472.073390|0|9406.432330|N
20260925|FDMT|14573|0|18412|N
20260925|FDN|7787.102210|0|8667.102210|N
20260925|FDND|2|0|2|N
20260925|FDS|6300.052690|0|9325.431410|N
20260925|FDSB|15|0|22|N
20260925|FDT|1675.263820|0|1680.263820|N
20260925|FDUS|4233|0|4733.976330|N
20260925|FDV|33|0|33|N
20260925|FDVV|12829.508900|0|13113.421440|N
20260925|FDX|13415.397070|0|31859.643980|N
20260925|FDXF|50251|0|53665.920000|N
20260925|FE|47275.828300|0|66456.842700|N
20260925|FEAM|1099|0|2465|N
20260925|FEBU|2|0|5|N
20260925|FEGE|12351|0|12353|N
20260925|FEIM|44645.436460|0|87767.675400|N
20260925|FELC|2130|0|2330|N
20260925|FELE|1465|0|4212|N
20260925|FELG|200|0|957.678580|N
20260925|FELV|1964|0|2068|N
20260925|FEM|1000|0|1225|N
20260925|FEMG|3|0|6|N
20260925|FEMY|1497|0|1602|N
20260925|FENC|3738|0|4299|N
20260925|FENI|2148|0|2148|N
20260925|FENY|2947.371080|0|6213.350270|N
20260925|FEOE|3272|0|3584|N
20260925|FEPI|293.170280|0|4432.666420|N
20260925|FER|8821|0|10992.405490|N
20260925|FERG|8636|0|15207.088500|N
20260925|FESM|10206.081740|0|11173.568290|N
20260925|FET|1557|0|2247|N
20260925|FETH|700.976000|0|1342.534800|N
20260925|FEZ|690.896480|0|2279.310280|N
20260925|FF|2015|0|2696|N
20260925|FFA|172.786720|0|520.587320|N
20260925|FFAI|613948|2222|1144833|N
20260925|FFBC|13570|0|15224|N
20260925|FFC|339|0|489.934660|N
20260925|FFIN|9047|0|11996|N
20260925|FFIV|2891.012410|0|5944.012410|N
20260925|FFSM|100|0|329|N
20260925|FFUT|26.054340|0|26.054340|N
20260925|FG|6368|0|19684|N
20260925|FGBI|211|0|218|N
20260925|FGD|409|0|409.075660|N
20260925|FGDL|41|0|542.087360|N
20260925|FGI|155|0|228|N
20260925|FGII|1|0|25|N
20260925|FGL|2081|0|3930|N
20260925|FGN|8|0|24|N
20260925|FGNX|554|0|690|N
20260925|FGNXP|5|0|8|N
20260925|FGRU|109|0|503|N
20260925|FGSI|3|0|6|N
20260925|FHB|12313|0|17189|N
20260925|FHDG|1|0|19|N
20260925|FHEQ|321|0|421|N
20260925|FHI|6362|0|8867|N
20260925|FHLC|200.519340|0|521.292010|N
20260925|FHN|46021|0|68356.723520|N
20260925|FHNpE|200|0|200|N
20260925|FHNpF|303|0|303|N
20260925|FHNpH|171|0|173|N
20260925|FHTX|13506|0|14833|N
20260925|FIAT|100|0|102|N
20260925|FIBK|8995|0|25828|N
20260925|FICO|9289|0|21493.888520|N
20260925|FIDU|5.456260|0|279.440360|N
20260925|FIG|78815|0|538531.381370|N
20260925|FIGG|1133|0|1551|N
20260925|FIGR|106866.465830|1185|147401.666080|N
20260925|FIGS|182747|0|374793.848260|N
20260925|FIIG|200|0|200|N
20260925|FINV|1480|50|7007|N
20260925|FINW|936|0|1317|N
20260925|FIP|2835|0|47507|N
20260925|FIRY|1799|0|16581.377530|N
20260925|FIS|43052.077490|0|131948.077490|N
20260925|FISI|1416|0|1817|N
20260925|FISN|4054|0|6942|N
20260925|FISR|2558|0|2602|N
20260925|FISV|129668.995020|1|190182.936130|N
20260925|FITB|24135.883000|0|79430.966100|N
20260925|FITBpI|100|0|102|N
20260925|FITBpK|107|0|113|N
20260925|FITE|8|0|8.136800|N
20260925|FITZ|30|0|30|N
20260925|FIVA|315|0|611|N
20260925|FIVE|27199.238250|0|37146.546760|N
20260925|FIVN|13711|0|17820.296890|N
20260925|FIW|561|0|583.711350|N
20260925|FIX|3655.986240|0|6193.805110|N
20260925|FIXD|288|0|389.072000|N
20260925|FIYY|3|0|6|N
20260925|FIZZ|5431|0|7639.113710|N
20260925|FJDI|100|0|100|N
20260925|FJET|5985|0|9304|N
20260925|FJUN|100|0|100|N
20260925|FLBL|200|0|344.797110|N
20260925|FLC|20.562950|0|20.562950|N
20260925|FLCA|39|0|39|N
20260925|FLCB|11664|0|11664|N
20260925|FLD|7604|0|9939|N
20260925|FLDR|11.434830|0|93.434830|N
20260925|FLEX|25481|0|75883.425530|N
20260925|FLG|38163.857210|0|84804.912490|N
20260925|FLGB|296|0|296|N
20260925|FLGpA|100|0|100|N
20260925|FLGT|2436|0|4258|N
20260925|FLHY|341|0|13183|N
20260925|FLIN|744.545980|0|1996.545980|N
20260925|FLJP|11898.195950|0|17555.798980|N
20260925|FLKR|968|0|3546|N
20260925|FLL|305|0|2190|N
20260925|FLMI|10700|0|32553|N
20260925|FLNA|7336|0|13623.613310|N
20260925|FLNC|92956|0|324585.149150|N
20260925|FLNG|1452|0|6787.734270|N
20260925|FLNT|362|0|376|N
20260925|FLO|124070.690450|2000|138108.347320|N
20260925|FLOC|6570|0|7983|N
20260925|FLOT|14867.034270|50|15056.321870|N
20260925|FLQL|4427|0|4429|N
20260925|FLR|31004|0|66601.491260|N
20260925|FLS|26060|0|38096|N
20260925|FLTR|2.504870|0|182.504870|N
20260925|FLTW|6062|0|12179.254280|N
20260925|FLUT|50842.104570|0|70260.743510|N
20260925|FLUX|6501|0|7306|N
20260925|FLWS|3952.766890|0|26447.766890|N
20260925|FLX|6683|0|9303|N
20260925|FLXR|1686|0|2089|N
20260925|FLXS|1420|0|3204.214970|N
20260925|FLY|60595|0|96091.641400|N
20260925|FLYD|10|0|10|N
20260925|FLYE|23|0|173|N
20260925|FLYT|1115|0|4164|N
20260925|FLYW|18077.338620|0|23186.338620|N
20260925|FLYX|1163|0|1630|N
20260925|FMAO|559|0|621|N
20260925|FMAR|2|0|5|N
20260925|FMAT|200|0|216.380030|N
20260925|FMB|712.141920|0|3537.141920|N
20260925|FMBH|619|0|3783|N
20260925|FMC|42973.481460|3|50423.444140|N
20260925|FMDE|6681|0|23124|N
20260925|FMF|100.077290|0|100.077290|N
20260925|FMHI|200|0|200|N
20260925|FMN|0.111830|0|0.111830|N
20260925|FMNB|1587|0|2101|N
20260925|FMS|5290|0|7128|N
20260925|FMTM|100|0|511.350780|N
20260925|FMUB|201|0|205|N
20260925|FMX|1922.102430|0|2884.606230|N
20260925|FN|18987|0|29382.029430|N
20260925|FNB|41848|0|55690|N
20260925|FNCL|751.734710|0|1100.734710|N
20260925|FND|13794|0|34334.057880|N
20260925|FNDA|1803.350910|0|11946.350910|N
20260925|FNDB|4157|0|4305.428500|N
20260925|FNDE|24399.091570|0|29975.317470|N
20260925|FNDF|14148.234950|0|27161.714200|N
20260925|FNDX|21372.495930|0|72482.495930|N
20260925|FNF|50052.369330|0|61399.484720|N
20260925|FNGD|1129|0|1962|N
20260925|FNGR|131633|0|197066|N
20260925|FNGS|212|0|416|N
20260925|FNGU|99598.877630|0|104852.535870|N
20260925|FNKO|8324|0|10634|N
20260925|FNLC|244|0|373|N
20260925|FNRN|467|0|475|N
20260925|FNUC|1259.994980|0|3089.994980|N
20260925|FNV|11192.683170|0|14569.238580|N
20260925|FNWD|301|0|305|N
20260925|FNX|0.269450|0|0.269450|N
20260925|FOA|1727|0|2055|N
20260925|FOCL|1|0|25|N
20260925|FOF|155.076730|0|1147.712490|N
20260925|FOFO|2|0|2486|N
20260925|FOIL|111|0|195|N
20260925|FOR|1085|0|1325.114770|N
20260925|FORM|11379|0|30168.555430|N
20260925|FORR|2310|0|2927|N
20260925|FOSL|3779|0|6009|N
20260925|FOTO|1475|0|2647|N
20260925|FOUR|9698|0|48131.053460|N
20260925|FOURpA|401|0|401|N
20260925|FOX|3613|0|10331|N
20260925|FOXA|23384.024700|0|105041.024700|N
20260925|FOXF|6106.189460|0|9789.189460|N
20260925|FOXX|341|0|722|N
20260925|FOXY|3|0|11|N
20260925|FpC|1|0|1|N
20260925|FpD|15|0|15|N
20260925|FPE|401.221400|0|1403.395130|N
20260925|FPF|185|0|392.299720|N
20260925|FPH|1184|0|3051|N
20260925|FPI|2867.026040|0|4085.151760|N
20260925|FPS|68887|0|131915.231480|N
20260925|FR|11605.789350|0|12183.789350|N
20260925|FRA|431|0|3450.331410|N
20260925|FRAF|428|0|752|N
20260925|FRBA|316|0|898|N
20260925|FRBT|1317|0|3311|N
20260925|FRD|631|0|812|N
20260925|FRDM|204|0|4249.136770|N
20260925|FREL|7100|0|8627.124680|N
20260925|FRGN|2|0|2|N
20260925|FRGT|2016|0|8323|N
20260925|FRHC|3302|0|4392|N
20260925|FRME|6718|0|8081|N
20260925|FRMI|521206.308030|15448|1027567.466080|N
20260925|FRMM|1724|0|2609|N
20260925|FRNM|1579|0|4117|N
20260925|FRO|31564.555820|0|42836.863210|N
20260925|FROG|57984.983440|0|71303.537840|N
20260925|FRPH|1194|0|1537|N
20260925|FRPT|11895.178190|0|30405.178190|N
20260925|FRSH|77409.465610|0|87485.465610|N
20260925|FRST|1172|0|1213.355240|N
20260925|FRT|9789|0|14088.595890|N
20260925|FRTY|1|0|5|N
20260925|FRVO|234700.676670|20|254503.676670|N
20260925|FSBC|796|0|1380|N
20260925|FSBW|109|0|119|N
20260925|FSCC|2|0|11|N
20260925|FSCO|595.909060|0|1496.962220|N
20260925|FSEC|406|0|2686|N
20260925|FSEG|3|0|6|N
20260925|FSIG|200|0|344|N
20260925|FSK|6482.576340|0|8404.062050|N
20260925|FSLR|92663.427890|1|108635.612510|N
20260925|FSLY|164840.049590|0|237090.481960|N
20260925|FSM|16399.375340|0|27671.475340|N
20260925|FSMB|172|0|2982|N
20260925|FSOL|700|0|794.507670|N
20260925|FSP|6|0|14859|N
20260925|FSS|5569.309780|0|6158.309780|N
20260925|FSSL|1200|0|1237|N
20260925|FSTA|631.064390|0|1094.064390|N
20260925|FSTR|140|0|595|N
20260925|FSUN|2403|0|3639|N
20260925|FSV|1693.033120|0|3579.033120|N
20260925|FT|102|0|238.052360|N
20260925|FTAI|17888|0|56892.585040|N
20260925|FTCB|1773|0|1798|N
20260925|FTCI|2238|0|8640|N
20260925|FTCS|1501|0|4271.147210|N
20260925|FTDR|21690|0|25062|N
20260925|FTDS|158|0|158|N
20260925|FTEC|878.970170|0|1112.724940|N
20260925|FTEK|9279|0|9594|N
20260925|FTF|1233|0|22202.360280|N
20260925|FTFT|264|0|584|N
20260925|FTGC|1400|0|2007.791430|N
20260925|FTH|7264|0|7810|N
20260925|FTHI|4900|0|4904.426830|N
20260925|FTHM|648323|0|1348353|N
20260925|FTI|24348.435590|0|30842.705590|N
20260925|FTK|1863|0|2563|N
20260925|FTLF|51|0|68|N
20260925|FTLS|545.107820|0|2355.107820|N
20260925|FTMA|5400|0|5400|N
20260925|FTMH|75|0|75|N
20260925|FTMU|100|0|106|N
20260925|FTNT|37072.130060|0|45837.551430|N
20260925|FTQI|10500|0|10617.786780|N
20260925|FTRB|66|0|25067|N
20260925|FTRE|8692.260230|0|13627.260230|N
20260925|FTS|9010.664520|0|11003.750790|N
20260925|FTSL|1440|0|1711.342130|N
20260925|FTV|16983.053990|0|24371.053990|N
20260925|FTW|29|0|94|N
20260925|FTXH|500|0|1060|N
20260925|FTXL|2372|0|3509.456520|N
20260925|FTXN|4396|0|7221|N
20260925|FTXO|1316|0|1340.089610|N
20260925|FTXR|1389|0|3889|N
20260925|FUBO|3761.612960|0|10788.361670|N
20260925|FUFU|203|0|771|N
20260925|FUL|6005.000250|0|18705.464360|N
20260925|FULC|4937|0|11095|N
20260925|FULT|9786|0|10481|N
20260925|FULTP|2|0|2|N
20260925|FUN|13977|0|20770.238740|N
20260925|FUNC|151|0|151|N
20260925|FURY|2110|0|19564|N
20260925|FUSB|2|0|69|N
20260925|FUSD|3|0|6|N
20260925|FUSE|1082|0|6238|N
20260925|FUTG|100|0|105|N
20260925|FUTU|9279|0|11589.628610|N
20260925|FUTY|728|0|1488.552350|N
20260925|FV|14|0|14|N
20260925|FVAL|11.406360|0|11.406360|N
20260925|FVCB|676|0|848|N
20260925|FVD|1030|0|2047.036670|N
20260925|FVR|1061|0|2522|N
20260925|FVRR|7821.785570|0|11308.549340|N
20260925|FWAC|3|0|6|N
20260925|FWD|10|0|21|N
20260925|FWDI|34666|0|68142|N
20260925|FWONA|3112.098220|0|3176.155520|N
20260925|FWONK|15264|0|98176.508040|N
20260925|FWRD|2650|0|5423|N
20260925|FWRG|6114.952310|0|11399.952310|N
20260925|FXE|0.812840|0|0.812840|N
20260925|FXF|225.623790|0|225.623790|N
20260925|FXI|55034.502790|0|123804.030000|N
20260925|FXN|1102|0|1109|N
20260925|FXNC|1460|0|1616|N
20260925|FXO|19|0|364|N
20260925|FXR|10|0|36|N
20260925|FXU|4931|0|6165.216850|N
20260925|FXY|800|0|993.018150|N
20260925|FXZ|0.509250|0|0.509250|N
20260925|FYLD|550.615710|0|576.615710|N
20260925|FYX|41|0|118|N
20260925|G|27101.073860|0|46568.847960|N
20260925|GAA|0.116320|0|0.116320|N
20260925|GAB|6305.440270|0|9094.440270|N
20260925|GABC|2311|0|2717|N
20260925|GAEM|1683|0|1684|N
20260925|GAIA|206|0|276|N
20260925|GAIN|1964.055880|0|3195.133220|N
20260925|GALT|1526|0|2161|N
20260925|GAM|36.974640|0|138.263180|N
20260925|GAME|2765|0|2962|N
20260925|GAMpB|100|0|1008|N
20260925|GANX|6543|0|13393|N
20260925|GAP|133827|0|158777|N
20260925|GARP|259.025740|0|873.025740|N
20260925|GASS|598|0|1556|N
20260925|GATX|3998|0|6457|N
20260925|GAU|1385|0|9048|N
20260925|GAUG|1|0|1|N
20260925|GAUZ|5|0|34|N
20260925|GAVA|324|0|324|N
20260925|GBAB|700|0|3157.464530|N
20260925|GBCI|17629|0|19119|N
20260925|GBDC|4470.897850|0|14122.897850|N
20260925|GBFH|7194|0|7434|N
20260925|GBIL|29.030070|0|364.925250|N
20260925|GBLI|36|0|50|N
20260925|GBR|10|0|1583|N
20260925|GBTC|2473|0|4098.556860|N
20260925|GBTG|2033|0|2395|N
20260925|GBX|2179|0|4502|N
20260925|GCAL|500|0|500|N
20260925|GCBC|135|0|155|N
20260925|GCDT|13928|0|33789|N
20260925|GCL|72|0|73|N
20260925|GCMG|413.264790|0|772.264790|N
20260925|GCO|672|0|973|N
20260925|GCOR|3|0|6|N
20260925|GCOW|800|0|906.796860|N
20260925|GCT|5867.688370|0|51551.660850|N
20260925|GCTK|54688|0|75232|N
20260925|GCTS|30953|0|39603|N
20260925|GCV|8|0|3692|N
20260925|GD|13089.459660|0|50606.779510|N
20260925|GDC|6136|0|7129|N
20260925|GDDY|33654.075470|0|44532.075470|N
20260925|GDE|262.079140|0|692.079140|N
20260925|GDLC|0.901250|0|1.236700|N
20260925|GDMN|4.594100|0|93.594100|N
20260925|GDO|171|0|894|N
20260925|GDOT|4650|0|8191.186940|N
20260925|GDRX|1503|0|2453|N
20260925|GDS|22549|0|28176.825420|N
20260925|GDV|110.596640|0|329.461580|N
20260925|GDX|60068.556930|0|104113.863280|N
20260925|GDXD|18480|0|39781|N
20260925|GDXJ|8142|0|17433.257710|N
20260925|GDXU|6249.370370|0|14185.600370|N
20260925|GDXW|47.832680|0|121.301170|N
20260925|GDXY|7181.541680|0|13160.935740|N
20260925|GDYN|2481|0|4442|N
20260925|GE|23853.918810|0|69508.621490|N
20260925|GECCG|5|0|8|N
20260925|GECCH|3|0|5|N
20260925|GEEQ|1|0|1|N
20260925|GEF|13075|0|16029|N
20260925|GEF/B|526|0|718|N
20260925|GEHC|50766|0|71288.772940|N
20260925|GEL|3868|0|5479.612720|N
20260925|GEMI|39092.736550|0|73517.136550|N
20260925|GEN|502179.532080|5|899002.297110|N
20260925|GENB|9912|0|15830|N
20260925|GENC|186|0|253|N
20260925|GENI|66190|0|230921.616330|N
20260925|GENK|46|0|51|N
20260925|GEO|7108|0|11734|N
20260925|GEOS|239|0|449|N
20260925|GERN|16216|0|52027|N
20260925|GETY|177375|0|345204|N
20260925|GEV|18055|0|25065.727860|N
20260925|GEVG|26|0|26|N
20260925|GEVO|61345|0|80213|N
20260925|GEVX|630|0|644|N
20260925|GF|900|0|900.092670|N
20260925|GFAI|1323|0|6406|N
20260925|GFF|2096.587870|0|3399.587870|N
20260925|GFI|14659|0|24487.287560|N
20260925|GFL|15553|0|30892|N
20260925|GFLW|4156|0|4722|N
20260925|GFR|2824|0|4573|N
20260925|GFS|60305|0|128030.857920|N
20260925|GFSG|800|0|4500|N
20260925|GFUZ|207.369840|0|216.279680|N
20260925|GGAL|5150|0|9477|N
20260925|GGB|51590|0|121844|N
20260925|GGG|13981|0|34416|N
20260925|GGLL|4277|0|38511.929070|N
20260925|GGLS|400|0|502|N
20260925|GGN|1002|0|1302|N
20260925|GGOV|1885|0|3600|N
20260925|GGT|5450.362560|0|5772.362560|N
20260925|GGTpG|100|0|100|N
20260925|GH|15341|0|42196.204110|N
20260925|GHC|221|0|481|N
20260925|GHI|2.525520|0|2.525520|N
20260925|GHM|1015|0|1918.113960|N
20260925|GHRS|540|0|1665|N
20260925|GHY|278|0|11382|N
20260925|GHYG|154|0|299.348930|N
20260925|GIAX|1.453620|0|2009.453620|N
20260925|GIB|3899|0|6782|N
20260925|GIC|2962|0|4293|N
20260925|GIEQ|3|0|63|N
20260925|GIFT|577|0|1814|N
20260925|GII|6.468380|0|6.468380|N
20260925|GIII|2809|0|4386.182200|N
20260925|GIL|30780|100|63147.556910|N
20260925|GILD|22746|0|69268.058710|N
20260925|GILT|5406.981290|0|6731.981290|N
20260925|GIPR|706219|4490|1428369|N
20260925|GIS|124208.723500|14|177095.716010|N
20260925|GJUN|2|0|2|N
20260925|GKAT|1|0|1|N
20260925|GKOS|21805|0|26376|N
20260925|GL|2432.014830|0|4786.014830|N
20260925|GLAD|926.926060|0|1094.975400|N
20260925|GLAS|2199|0|12867|N
20260925|GLBE|8322.181050|0|10747.181050|N
20260925|GLBS|153|0|848|N
20260925|GLD|24436|0|45251.384380|N
20260925|GLDG|7580|0|18170|N
20260925|GLDI|0.034520|0|422.896300|N
20260925|GLDM|797|0|4170.267900|N
20260925|GLGG|187|0|683|N
20260925|GLIBA|161|0|268|N
20260925|GLIBK|4706|0|6972|N
20260925|GLIX|1|0|1|N
20260925|GLL|2001|0|2326.697920|N
20260925|GLND|1894351|2038|3474486|N
20260925|GLNDW|5315|0|9870|N
20260925|GLNG|11239|0|18005.197590|N
20260925|GLO|628|0|1274|N
20260925|GLOB|3188.089230|0|3940.435950|N
20260925|GLOF|0.019750|0|22.019750|N
20260925|GLOO|18568|0|58275|N
20260925|GLP|619|0|701.442000|N
20260925|GLpD|33|0|33|N
20260925|GLPI|13483.791330|0|46971.466930|N
20260925|GLRE|403|0|1234|N
20260925|GLRY|21|0|164|N
20260925|GLSI|430|0|670|N
20260925|GLTR|27.456460|0|33.289240|N
20260925|GLUE|4760|0|15707.263110|N
20260925|GLV|1022.601890|0|1052.601890|N
20260925|GLW|57927|0|96827.356100|N
20260925|GLWG|16333|0|25105|N
20260925|GLXG|5213|0|17853|N
20260925|GLXU|381|0|381|N
20260925|GLXY|23234|0|79949.439170|N
20260925|GM|46487|0|107499.341170|N
20260925|GMAB|35347|0|54968|N
20260925|GME|181821.829680|8|355724.213681|N
20260925|GMED|20329.865250|0|20996.865250|N
20260925|GMEU|4687|0|6905|N
20260925|GME/WS|203|0|1447|N
20260925|GMEX|1634|88|3546|N
20260925|GMHS|15|0|15|N
20260925|GMMF|1|0|322|N
20260925|GMOD|1|0|1|N
20260925|GMOI|36|0|41|N
20260925|GMRS|5761|0|5996|N
20260925|GMTL|3374|0|5692|N
20260925|GNE|471|0|640|N
20260925|GNK|2641|0|3224.116750|N
20260925|GNL|15496.342260|0|18392.498940|N
20260925|GNLN|10|0|431|N
20260925|GNLpD|61|0|61|N
20260925|GNLX|4311|0|4344|N
20260925|GNPX|848|0|925|N
20260925|GNR|756.227060|0|4889.227060|N
20260925|GNRC|25385.825420|0|47883.408350|N
20260925|GNS|33152|0|65198|N
20260925|GNT|104.853680|0|1104.853680|N
20260925|GNTA|200|0|548|N
20260925|GNTX|37023.179800|0|60638.179800|N
20260925|GNW|6942|0|14106|N
20260925|GO|15433.321100|0|20111.321100|N
20260925|GOAI|408|0|678|N
20260925|GOF|5657|0|16300.511310|N
20260925|GOGO|12009.057960|0|17314.057960|N
20260925|GOLD|2577|0|3842.921100|N
20260925|GOLF|4031.173890|0|5548.173890|N
20260925|GOLI|0.119000|0|3728.119000|N
20260925|GOOD|3758.098780|0|3814.291080|N
20260925|GOOG|104625.696860|0|268699.684844|N
20260925|GOOGL|106606.741820|0|299243.953520|N
20260925|GOOGM|1173|0|1243|N
20260925|GOOGN|1152|0|1202|N
20260925|GOOL|100|0|400|N
20260925|GOOP|15|0|15|N
20260925|GOOS|7667|0|9954.328640|N
20260925|GOOW|31.042910|0|141.042910|N
20260925|GOOX|1000|0|1113|N
20260925|GOOY|758.186740|0|1092.463770|N
20260925|GOP|0.345370|0|0.345370|N
20260925|GORO|2934|0|5882|N
20260925|GOSS|2106|0|5406|N
20260925|GOTU|1179|0|11375|N
20260925|GOU|100|0|625|N
20260925|GOVI|5001|0|5001|N
20260925|GOVT|74954.281460|0|94214.595790|N
20260925|GOVX|940|0|3463|N
20260925|GOVZ|8063.447190|0|9064.045390|N
20260925|GP|854|0|3762|N
20260925|GPC|4999.872220|0|9111.093290|N
20260925|GPCR|10230|0|18801.135500|N
20260925|GPGI|3817|0|7126|N
20260925|GPI|6255|0|8573|N
20260925|GPIQ|5358.928950|0|13966.855510|N
20260925|GPIX|16194.566100|0|30246.699170|N
20260925|GPK|27278.546280|0|158412.721920|N
20260925|GPMT|225|0|1375|N
20260925|GPN|29283|0|57549.830290|N
20260925|GPOR|5031|0|6410|N
20260925|GPRE|8930|0|12539|N
20260925|GPRK|18720|0|20529|N
20260925|GPRO|34916|0|530806.401370|N
20260925|GPTY|9|0|533.040950|N
20260925|GPUS|2307243|4000|4015125|N
20260925|GPZ|1100|0|1221|N
20260925|GQGU|1252|0|1315|N
20260925|GQRE|1.177550|0|2.177550|N
20260925|GRAB|564831|0|1859450.736374|N
20260925|GRABW|2000|0|2000|N
20260925|GRAL|5241|0|12957.627800|N
20260925|GRBK|2372.791610|0|4419.760880|N
20260925|GRC|2231|0|2737.004390|N
20260925|GRCE|1|0|139|N
20260925|GRDN|3426|0|6881|N
20260925|GRDX|400|0|2736|N
20260925|GREK|700.043780|0|878.043780|N
20260925|GRFS|1490|0|4406.586100|N
20260925|GRI|216|0|2167|N
20260925|GRID|2722.488360|0|3148.773820|N
20260925|GRIN|9|0|14|N
20260925|GRML|228389|1|454175|N
20260925|GRMLW|1462|0|2833|N
20260925|GRMN|22397.109580|0|24533.840150|N
20260925|GRN|3|0|3|N
20260925|GRND|10335|0|16607|N
20260925|GRNI|49.236180|0|149.236180|N
20260925|GRNQ|100|0|120|N
20260925|GRNT|2634|0|23252|N
20260925|GRNY|13530|0|16759.931910|N
20260925|GRO|113|0|737|N
20260925|GROY|711|0|5132|N
20260925|GRPM|13.014760|0|14.014760|N
20260925|GRPN|2559|0|3437.133120|N
20260925|GRRR|4963|0|26329|N
20260925|GRSD|2109|0|3846|N
20260925|GRVY|99|0|326|N
20260925|GRWG|104|0|169|N
20260925|GRX|0.412280|0|5.699600|N
20260925|GS|7987|0|33351.360470|N
20260925|GSAT|3849.546850|0|5451.886960|N
20260925|GSBC|773|0|1190|N
20260925|GSBD|2886.818370|0|3202.818370|N
20260925|GSC|1|0|1|N
20260925|GSEU|3|0|7|N
20260925|GSEW|2.466680|0|2.466680|N
20260925|GSG|26|0|385.400540|N
20260925|GSHD|3837.118790|0|6984.721730|N
20260925|GSIE|1198|0|1833.126400|N
20260925|GSIT|8231|0|10944|N
20260925|GSK|14986|0|22061.228200|N
20260925|GSL|3170.466970|0|3818.953980|N
20260925|GSLC|26.302110|0|240.302110|N
20260925|GSM|2940|0|9024.490850|N
20260925|GSOL|6303|0|7516|N
20260925|GSpD|7|0|20|N
20260925|GSST|80|0|80|N
20260925|GSUN|1957|0|71158|N
20260925|GSY|245|0|724.466190|N
20260925|GT|59793.553690|0|84556.553690|N
20260925|GTBP|435|0|2188|N
20260925|GTE|6927|0|15216|N
20260925|GTEC|17048|0|19309|N
20260925|GTES|37889|0|44770|N
20260925|GTIM|2|0|26|N
20260925|GTLB|26177|0|63693.758850|N
20260925|GTM|33142.105210|0|60755.495570|N
20260925|GTN|5193|0|12541.566240|N
20260925|GTO|301|0|820|N
20260925|GTR|3|0|6|N
20260925|GTX|8089|0|15232|N
20260925|GTY|12291.840320|0|18313.905210|N
20260925|GUG|296|0|318.624460|N
20260925|GUNR|1102|0|3237.356620|N
20260925|GUSH|2047|0|7134.739240|N
20260925|GUT|1235.845880|0|2286.071990|N
20260925|GUTS|42093|0|411516|N
20260925|GVA|4410|0|7106.116730|N
20260925|GVAL|4.287640|0|6676.287640|N
20260925|GVH|320|0|320|N
20260925|GVI|679|0|4658.152720|N
20260925|GWH|62587|0|132459|N
20260925|GWRE|11558|0|23849.941040|N
20260925|GWRS|311|0|1335.558050|N
20260925|GWW|7307|0|9750.582670|N
20260925|GWX|0.549350|0|1155.549350|N
20260925|GXAI|1246|0|4216|N
20260925|GXC|63.364800|0|63.364800|N
20260925|GXIG|3|0|3|N
20260925|GXO|5685|0|9940.568130|N
20260925|GXPT|55|0|55|N
20260925|GYGY|149|0|1609|N
20260925|GYLD|1.539560|0|1.674100|N
20260925|GYRE|7103|0|7115|N
20260925|H|17520.364530|0|20872.364530|N
20260925|HACK|259|0|730.817060|N
20260925|HAE|3528|0|7957|N
20260925|HAFC|1650|0|2333.931580|N
20260925|HAFN|13811|0|41422.566800|N
20260925|HAIL|0.383440|0|0.383440|N
20260925|HAIN|22635|0|53981|N
20260925|HAL|181594|0|318853.145080|N
20260925|HALO|21572|0|26168.876010|N
20260925|HAO|705|0|730|N
20260925|HAPN|27089.089080|0|38241.089080|N
20260925|HAS|23366.237260|0|26918.294060|N
20260925|HASI|10466|0|13940.441250|N
20260925|HAUZ|600.076340|0|600.076340|N
20260925|HAWK|2677|0|10844.512200|N
20260925|HAYW|13235|0|204566|N
20260925|HBAN|115858.300310|0|462554.587110|N
20260925|HBANP|220|0|221|N
20260925|HBB|1334|0|1649.076710|N
20260925|HBCP|365|0|924|N
20260925|HBM|11892|0|23748.460250|N
20260925|HBNC|4064|0|4987|N
20260925|HBR|103|0|203|N
20260925|HBT|1276|0|2570|N
20260925|HCA|10187|0|14392.842950|N
20260925|HCAT|1079|0|2531|N
20260925|HCC|6583.400530|0|8038.400530|N
20260925|HCI|2620|0|3408|N
20260925|HCKT|1166.501840|0|2124.501840|N
20260925|HCM|101|0|9618|N
20260925|HCOW|2|0|2|N
20260925|HCSG|2667|0|8111|N
20260925|HCTI|62627|10|143639|N
20260925|HCWB|2562|0|9059|N
20260925|HD|39907|0|87768.004470|N
20260925|HDB|22688|0|192029.394630|N
20260925|HDLB|11|0|11|N
20260925|HDRN|10|0|10|N
20260925|HDSN|4950.581660|0|5922.581660|N
20260925|HDV|4215.353580|0|4768.770780|N
20260925|HE|11215|0|18598.806280|N
20260925|HECA|3|0|8|N
20260925|HEDJ|300|0|400.040250|N
20260925|HEEM|14.067190|0|14.067190|N
20260925|HEFA|550.022010|0|1057.022010|N
20260925|HEGD|586|0|586|N
20260925|HEI|7196.131400|0|11479.710490|N
20260925|HEI/A|8377|0|9307|N
20260925|HELE|6124|0|8085|N
20260925|HELO|730.734190|0|830.734190|N
20260925|HELP|25624|0|51457|N
20260925|HELS|1|0|1|N
20260925|HEPS|1174|0|2045|N
20260925|HERZ|1|0|38.201030|N
20260925|HESM|22316.802980|0|24806.307670|N
20260925|HEZU|1|0|1|N
20260925|HFFG|767|0|856|N
20260925|HFGO|404|0|406|N
20260925|HFND|183|0|213|N
20260925|HFRO|1.309300|0|1.309300|N
20260925|HFSI|249|0|2315|N
20260925|HFWA|1952|0|2461|N
20260925|HFXI|789.297580|0|889.297580|N
20260925|HG|3888|0|6427|N
20260925|HGBL|243|0|243|N
20260925|HGER|9806.349590|0|11938.360190|N
20260925|HGLB|30|0|651|N
20260925|HGTY|4619|0|6044|N
20260925|HGV|9803.092600|0|14193.092600|N
20260925|HHH|11483.137440|0|18157.549120|N
20260925|HHS|5|0|19|N
20260925|HIBL|336.082600|0|400.156430|N
20260925|HIBS|81|0|4218|N
20260925|HIFS|260|0|1564|N
20260925|HIG|18176|0|37909.955840|N
20260925|HII|6204|0|8575.791160|N
20260925|HIMS|155277.671560|0|254972.201650|N
20260925|HIMU|11996|0|16127|N
20260925|HIMX|6959|0|11427.404060|N
20260925|HIO|1418|0|4628.842730|N
20260925|HIPO|8337|0|9548|N
20260925|HIS|28|0|28|N
20260925|HITI|2864|0|5005|N
20260925|HIVE|87847|0|1246113|N
20260925|HIW|9598.064860|0|16679.347740|N
20260925|HIX|1398|0|3180.376710|N
20260925|HKD|12350|0|18653|N
20260925|HKIT|2625|0|5102|N
20260925|HL|159637|0|298342.991480|N
20260925|HLAL|115.479730|0|115.479730|N
20260925|HLF|10694|0|14630|N
20260925|HLI|6189.138510|0|11241.138510|N
20260925|HLIO|1878|0|10156|N
20260925|HLIT|7108.102000|0|10686.102000|N
20260925|HLLY|7725|0|12782|N
20260925|HLMN|4878|0|6968|N
20260925|HLN|61054|0|254951.128290|N
20260925|HLNE|10886|0|18348.633240|N
20260925|HLP|102|0|913|N
20260925|HLSQ|2500|0|3133|N
20260925|HLT|12356|0|24641.434550|N
20260925|HMC|18749.980110|0|18960.013110|N
20260925|HMH|1547|0|1904|N
20260925|HMN|3080.053350|0|6994.053350|N
20260925|HMY|8259.072030|0|18630.072030|N
20260925|HNDL|16.140890|0|16.140890|N
20260925|HNGE|13118|0|20925|N
20260925|HNI|3622|0|5329|N
20260925|HNNA|3|0|62|N
20260925|HNRG|2747|0|17501.123840|N
20260925|HNST|9549.889980|0|11235.414680|N
20260925|HNVR|1|0|1590|N
20260925|HODL|203|0|379.163820|N
20260925|HODO|1869|0|20492|N
20260925|HOFT|36|0|136|N
20260925|HOG|32001.825980|0|37941.825980|N
20260925|HOLO|1768|0|9715|N
20260925|HOMB|7312|0|8232|N
20260925|HON|25826|0|31618.281020|N
20260925|HONA|59727.272210|0|74934.981500|N
20260925|HOOD|104050|0|337926.038280|N
20260925|HOOG|8352|0|14949|N
20260925|HOOW|3328.599500|0|3678.354150|N
20260925|HOOY|4125.125430|0|6202.125430|N
20260925|HOPE|2151|0|2585|N
20260925|HOS|21613|0|42271|N
20260925|HOST|2436|0|13380|N
20260925|HOUR|3|0|3|N
20260925|HOV|1234|0|1243|N
20260925|HOVR|7872|0|17679|N
20260925|HOWL|16200|0|19753|N
20260925|HOYY|2|0|2|N
20260925|HP|11139|0|19941.250000|N
20260925|HPAI|1849|0|3952|N
20260925|HPE|192788.417780|0|367350.644350|N
20260925|HPEL|137|0|2398|N
20260925|HPF|806|0|1327.174230|N
20260925|HPI|24.299300|0|142.299300|N
20260925|HPK|6485|0|7704|N
20260925|HPP|2155.839710|0|3965.839710|N
20260925|HPQ|123607.042360|0|191568.928700|N
20260925|HPS|314.255110|0|314.255110|N
20260925|HQ|896|0|1354|N
20260925|HQH|514.083500|0|601.083500|N
20260925|HQI|51|0|93|N
20260925|HQL|846.577300|0|1656.577300|N
20260925|HQY|16483|0|29731.200000|N
20260925|HR|29852.447380|0|47347.447380|N
20260925|HRB|14167.066110|0|23266.642270|N
20260925|HRI|10840|0|13779|N
20260925|HRL|52532|0|67629.436320|N
20260925|HRMY|5767.068440|0|8542.301480|N
20260925|HROW|2290|0|3194.182010|N
20260925|HRTG|870|0|2133|N
20260925|HRTX|13189|0|16502|N
20260925|HRZN|2333.894200|0|5669.262100|N
20260925|HSAI|13200|0|24219|N
20260925|HSBC|6322.106770|0|23332.939950|N
20260925|HSCS|7809|0|15050|N
20260925|HSDT|2257|0|3012|N
20260925|HSHP|3658|0|5598|N
20260925|HSIC|27975|0|38722|N
20260925|HSLV|3590|0|4185|N
20260925|HSMV|151|0|157|N
20260925|HST|69535.342440|0|92238.342440|N
20260925|HSTM|1845|0|2088|N
20260925|HSY|17608.545200|0|27259.777360|N
20260925|HTB|695|0|1260|N
20260925|HTCO|100|0|127|N
20260925|HTD|670|0|1652.439450|N
20260925|HTFC|100|0|100|N
20260925|HTFL|5292|0|14232|N
20260925|HTGC|6893.791930|0|21857.420010|N
20260925|HTH|374|0|972|N
20260925|HTHT|7648.062390|0|21620.062390|N
20260925|HTLD|5196|0|7332|N
20260925|HTO|1335.375540|0|2293.641970|N
20260925|HTRB|600|0|600|N
20260925|HTT|100|0|100|N
20260925|HTZ|213058.177840|0|583354.177840|N
20260925|HUBB|8334.051580|0|17865.051580|N
20260925|HUBC|8885|269|24971|N
20260925|HUBG|6592|0|16345.871850|N
20260925|HUBS|12616|0|19205.520040|N
20260925|HUCK|6046|0|7998|N
20260925|HUHU|200|0|204|N
20260925|HULL|1|0|1|N
20260925|HUM|28243|0|56485.175790|N
20260925|HUMA|34543|0|79506|N
20260925|HUN|8933|0|17118.028030|N
20260925|HURA|4227|0|5732|N
20260925|HURC|79|0|229|N
20260925|HURN|1623|0|2221|N
20260925|HUT|58150.521410|0|73494.187150|N
20260925|HUTG|3160|0|3895|N
20260925|HUYA|19994|0|29981.471280|N
20260925|HVT|1000|0|1203|N
20260925|HWC|11013|0|13428|N
20260925|HWKN|1129|0|2940|N
20260925|HWM|19255|0|44801.741560|N
20260925|HXL|6628|0|9601.342810|N
20260925|HY|2552|0|3156|N
20260925|HYBB|2|0|3|N
20260925|HYD|21718.766450|0|29509.199530|N
20260925|HYDB|250.165190|0|252.233710|N
20260925|HYEM|100|0|100.209940|N
20260925|HYFM|20|0|589|N
20260925|HYFT|146|0|7649|N
20260925|HYG|2758734.348740|0|3138467.698730|N
20260925|HYGH|5.012640|0|9.012640|N
20260925|HYGV|120|0|1052|N
20260925|HYI|600|0|704.675550|N
20260925|HYLB|7673|0|10648.186000|N
20260925|HYLN|15771|0|17360.000170|N
20260925|HYLS|100|0|400|N
20260925|HYMB|60927.001480|0|95186.808370|N
20260925|HYMC|17853|0|35714.975790|N
20260925|HYNX|2167|0|4574|N
20260925|HYPD|1348|0|5478|N
20260925|HYPG|1|0|1|N
20260925|HYPR|2763|0|3564|N
20260925|HYS|148.018320|0|625.018320|N
20260925|HYT|2963|0|21420.045390|N
20260925|HYXF|420|0|475|N
20260925|HYZD|0.844300|0|18.844300|N
20260925|HZO|1078|0|5369|N
20260925|IA|1606|0|2136|N
20260925|IACQ|1|0|1|N
20260925|IAE|100|0|609.014100|N
20260925|IAF|101|0|101|N
20260925|IAG|41018|0|48162|N
20260925|IAGG|2187.659280|0|9990.712180|N
20260925|IAI|709|0|740|N
20260925|IAK|660|0|762.842960|N
20260925|IALT|17322|0|27663.250570|N
20260925|IAPR|53|0|53|N
20260925|IART|1994|0|2948.100000|N
20260925|IAT|350|0|999.018440|N
20260925|IAU|14891|0|97100.544490|N
20260925|IAUI|1246.445540|0|1649.907850|N
20260925|IAUM|5457.716360|0|11901.698360|N
20260925|IAUX|11527|0|31773|N
20260925|IBB|20553|0|27680.252510|N
20260925|IBBQ|1|0|531|N
20260925|IBCB|135|0|135|N
20260925|IBCP|4172|0|6101|N
20260925|IBD|301|0|301|N
20260925|IBDS|5.009210|0|3809.009210|N
20260925|IBDT|1002.991180|0|2692.636570|N
20260925|IBDU|800|0|5201|N
20260925|IBDV|1758|0|3658|N
20260925|IBDW|200|0|1118|N
20260925|IBDX|200|0|200|N
20260925|IBDY|100|0|100|N
20260925|IBDZ|840|0|2140|N
20260925|IBEX|1445|0|2188|N
20260925|IBG|1|0|4|N
20260925|IBGC|4|0|4|N
20260925|IBIO|13618|0|23514|N
20260925|IBIT|369428|200|641630.886360|N
20260925|IBKR|17839|0|43096.632390|N
20260925|IBM|28258|0|113458.511150|N
20260925|IBMP|4297|0|4297|N
20260925|IBMS|203|0|203|N
20260925|IBMW|4597|0|4597|N
20260925|IBN|26433|0|59059.560730|N
20260925|IBO|8|0|125|N
20260925|IBOC|2325|0|3835|N
20260925|IBP|6351|0|14511.145930|N
20260925|IBRX|110770.590060|0|164773.590060|N
20260925|IBTA|1039|0|2930|N
20260925|IBTG|224|0|4280|N
20260925|IBTH|57234|0|62795|N
20260925|IBTI|203|0|203|N
20260925|IBTJ|100|0|3067|N
20260925|IBTK|401|0|5306|N
20260925|IBTL|1100|0|1100|N
20260925|IBTM|2503.510930|0|2503.510930|N
20260925|IBTO|380.564930|0|380.564930|N
20260925|IBTR|158|0|164|N
20260925|IBX|1438|0|11600|N
20260925|ICAP|40.105950|0|135.105950|N
20260925|ICCC|115|0|115|N
20260925|ICCM|167|0|225|N
20260925|ICE|25788|0|40804.810280|N
20260925|ICF|2334|0|2777.097450|N
20260925|ICFI|5635|0|8928.613860|N
20260925|ICG|920|0|1470|N
20260925|ICHR|4193.438660|0|5925.634050|N
20260925|ICL|21419.829690|0|24454.829690|N
20260925|ICLN|84872.761400|0|372584.685170|N
20260925|ICLO|26.364080|0|82.076300|N
20260925|ICLR|14765.025980|0|19182.025980|N
20260925|ICMB|193|0|357|N
20260925|ICOP|200|0|625.272680|N
20260925|ICSH|200|0|7356.246510|N
20260925|ICU|9|0|2017|N
20260925|ICUI|5948.030140|0|7005.090540|N
20260925|ICVT|3224.170900|0|3850.170900|N
20260925|IDA|14443.265750|0|16989.265750|N
20260925|IDAI|1|0|253|N
20260925|IDCC|3684.063990|0|4723.063990|N
20260925|IDE|199.019240|0|199.019240|N
20260925|IDEF|3415|0|4996.056100|N
20260925|IDEQ|1400|0|2130|N
20260925|IDEV|5699.620880|0|5857.114380|N
20260925|IDHQ|306|0|558|N
20260925|IDMY|3|0|6|N
20260925|IDN|291|0|508|N
20260925|IDR|195.061460|0|2925.061460|N
20260925|IDT|5332|0|5842|N
20260925|IDU|2640.447590|0|3373.447590|N
20260925|IDV|877.093990|0|2284.769460|N
20260925|IDVO|558.398820|0|1520.233050|N
20260925|IDXX|4911|0|13977.269850|N
20260925|IDYA|7260|0|8202|N
20260925|IE|24580|0|114892.441990|N
20260925|IEF|1019085.547950|0|1101733.053490|N
20260925|IEFA|253626.420660|4263|286448.834540|N
20260925|IEI|213269|0|288167.965830|N
20260925|IEMG|14346|0|52103.916230|N
20260925|IEO|748|0|887.862770|N
20260925|IEP|4681.304720|0|6330.163070|N
20260925|IESC|2477.047870|0|3024.444310|N
20260925|IEUR|130.755980|0|927.755980|N
20260925|IEV|500|190|1918.093720|N
20260925|IEX|5595|0|8189.100000|N
20260925|IEZ|3318|0|3756|N
20260925|IFBD|79843|34|161338|N
20260925|IFF|8249|0|49351.141130|N
20260925|IFLO|1|0|1|N
20260925|IFN|179|0|406.090730|N
20260925|IFRA|2124.029930|0|2436.620740|N
20260925|IFRX|4661|0|7652|N
20260925|IFS|823|0|2241|N
20260925|IGA|1673|0|2854.440450|N
20260925|IGBH|1|0|357.962590|N
20260925|IGC|807|0|8152|N
20260925|IGD|610.562000|0|726.562000|N
20260925|IGE|900|0|1003|N
20260925|IGEB|108|0|109.072650|N
20260925|IGF|7788.809670|0|12499.809670|N
20260925|IGIB|24642.015840|0|250348.115840|N
20260925|IGIC|613|0|2301|N
20260925|IGLB|6759|0|13126.576380|N
20260925|IGLD|1994.910270|0|7875.640400|N
20260925|IGM|1054.906330|0|1345.941430|N
20260925|IGOV|100|0|1170|N
20260925|IGPT|127.816320|0|127.820090|N
20260925|IGR|1949|0|2479.174350|N
20260925|IGRO|0.248190|0|0.248190|N
20260925|IGSB|386827|0|403147.677890|N
20260925|IGV|150140.032690|0|202807.624300|N
20260925|IH|2|0|925|N
20260925|IHAK|2785|0|2918.398860|N
20260925|IHD|300|0|339.604590|N
20260925|IHE|99|0|121.785910|N
20260925|IHF|2076|0|3202.973180|N
20260925|IHG|584.029600|0|875.029600|N
20260925|IHI|43659.615280|0|49348.915390|N
20260925|IHRT|3876|0|10141|N
20260925|IHS|293|0|309|N
20260925|IIF|208|0|209.367520|N
20260925|III|525|0|575|N
20260925|IIIN|1093|0|1832|N
20260925|IIIV|1212|0|5481|N
20260925|IIM|2090.165430|0|2532.836120|N
20260925|IIPR|4775.696520|0|5650.999110|N
20260925|IJH|33257|0|44706.501100|N
20260925|IJJ|154|0|246.215110|N
20260925|IJK|681|0|1158.407120|N
20260925|IJR|9984|0|19553.963550|N
20260925|IJS|716|0|1300.685850|N
20260925|IJT|1602|0|1825.030140|N
20260925|IKT|3448|0|20714|N
20260925|ILCV|39.014910|0|49.754460|N
20260925|ILDR|3|0|10|N
20260925|ILF|3074.747390|0|25702.763660|N
20260925|ILLR|9882|0|17346|N
20260925|ILMN|105294.884120|0|204642.050390|N
20260925|ILPT|536.218280|0|1290.218280|N
20260925|ILTB|1|0|68.582030|N
20260925|IMAX|20089|0|25615.015560|N
20260925|IMCB|100|0|101|N
20260925|IMCC|5201|0|11921|N
20260925|IMCG|290|0|646.408650|N
20260925|IMCR|2199|0|10483|N
20260925|IMCV|344|0|344|N
20260925|IMDX|3556|0|4480|N
20260925|IMKTA|1315|0|1453|N
20260925|IMMP|2488|0|8549|N
20260925|IMMR|2028|0|2771|N
20260925|IMMX|24403|0|41434|N
20260925|IMNM|27331.344300|0|58023.394300|N
20260925|IMNN|4062|0|7334|N
20260925|IMO|4989|0|5290.133380|N
20260925|IMOM|23.765360|0|29.775410|N
20260925|IMOS|621|0|705|N
20260925|IMPP|1370|0|5232|N
20260925|IMRN|22|0|22|N
20260925|IMRX|18626|0|19027|N
20260925|IMSR|8768.751250|23|12097.751250|N
20260925|IMTE|3|0|5|N
20260925|IMTM|1953.645960|0|2399.021660|N
20260925|IMTX|3694|0|8317|N
20260925|IMUX|5256|0|8215|N
20260925|IMVT|7900|0|19732.202790|N
20260925|IMXI|7915|0|20347|N
20260925|INBK|378|0|913|N
20260925|INBS|249|0|1824|N
20260925|INBX|2609.071330|0|3340.071330|N
20260925|INCM|20|0|20|N
20260925|INCO|100.019250|0|102.019250|N
20260925|INCY|12469.327070|0|18786.537070|N
20260925|INDA|48942.117530|0|54218.593190|N
20260925|INDB|2776|0|4279|N
20260925|INDI|35553.464380|0|82837.944680|N
20260925|INDO|1225.995200|0|4130.995200|N
20260925|INDP|15955|0|37284|N
20260925|INDV|9740|0|10851|N
20260925|INDY|200|0|504.120010|N
20260925|INEO|400|0|3503|N
20260925|INFH|320|0|2233|N
20260925|INFL|647|0|1913.343900|N
20260925|INFO|1338|0|1338|N
20260925|INFQ|103748.611970|0|168664.352050|N
20260925|INFQ/WS|2|0|2|N
20260925|INFU|2085|0|2695|N
20260925|INFY|160529|0|458231.072870|N
20260925|ING|5072|0|15686.072060|N
20260925|INGM|3547|0|8108|N
20260925|INGN|8684|0|11212|N
20260925|INGR|5508.187060|0|6934.387060|N
20260925|INIO|93963|0|104582.585210|N
20260925|INKT|217|0|283|N
20260925|INLF|146035|1164|260911|N
20260925|INLX|21|0|66|N
20260925|INMB|2665|0|2886|N
20260925|INMD|1522|0|19377|N
20260925|INMU|8920|0|12576|N
20260925|INN|2922|0|6797|N
20260925|INNV|12959|0|21728|N
20260925|INO|1554|0|26684|N
20260925|INOD|9135|0|35644.704770|N
20260925|INR|2384|0|3520|N
20260925|INSE|1843|0|8543|N
20260925|INSG|1275.382010|0|2091.382010|N
20260925|INSM|24077|2474|83396.263410|N
20260925|INSP|8884|0|13386|N
20260925|INSW|7054.503470|0|8642.412910|N
20260925|INT|137|0|142|N
20260925|INTA|1036|0|1163|N
20260925|INTC|965343.533110|52|1663959.234590|N
20260925|INTF|203.995230|0|530.995230|N
20260925|INTG|138|0|358|N
20260925|INTR|29543.367990|0|36490.215620|N
20260925|INTS|2|0|82|N
20260925|INTT|588.698400|0|1010.698400|N
20260925|INTU|16144|0|50152.039800|N
20260925|INTW|22414|0|59761.124000|N
20260925|INTZ|1843|0|2095|N
20260925|INUV|1312|0|2079|N
20260925|INV|95381|0|252702|N
20260925|INVA|3396.420770|0|8930.420770|N
20260925|INVE|2784|0|3261|N
20260925|INVH|16897.602800|0|47091.703210|N
20260925|INVX|2912|0|3279|N
20260925|INVZ|26681|0|120252|N
20260925|INYY|56|0|151|N
20260925|ION|10|0|10|N
20260925|IOND|7826|0|8849|N
20260925|IONL|12007|0|23262|N
20260925|IONQ|546582.280230|0|971243.036310|N
20260925|IONR|486|0|723|N
20260925|IONS|11744|0|125597.791930|N
20260925|IONX|1332|0|31716|N
20260925|IONZ|1240|0|28070|N
20260925|IOO|1753.401640|0|2188.532840|N
20260925|IOSP|1985|0|2447|N
20260925|IOT|32416.416160|0|69666.553830|N
20260925|IOVA|61698|0|296072.811920|N
20260925|IOYY|302|0|306|N
20260925|IP|33890|0|44643.565080|N
20260925|IPAC|111|0|115|N
20260925|IPAR|2713|0|3967.036680|N
20260925|IPAY|176|0|178.030290|N
20260925|IPDN|25757|0|54243|N
20260925|IPEX|7687|3900|11715|N
20260925|IPFX|50|0|50|N
20260925|IPGP|10601|0|12656.293910|N
20260925|IPHA|5|0|11|N
20260925|IPI|1273|0|1683|N
20260925|IPO|77|0|167|N
20260925|IPSC|930|0|1081|N
20260925|IPST|28790|0|53992|N
20260925|IPW|1433|0|2317|N
20260925|IPWR|1105|0|9066|N
20260925|IPX|3068|0|3264|N
20260925|IQ|42346|0|58426|N
20260925|IQDG|100|0|105|N
20260925|IQDY|7.962830|0|11.962830|N
20260925|IQI|1684|0|4883|N
20260925|IQLT|4259|0|6805.201370|N
20260925|IQMX|256|0|2852|N
20260925|IQQ|12306.108850|0|16922.018950|N
20260925|IQQQ|17.042170|0|17.042170|N
20260925|IQST|27|0|6049|N
20260925|IQV|6058|0|26452.054830|N
20260925|IR|62069.113280|0|195148.499880|N
20260925|IRD|22327|20|29624|N
20260925|IRDM|15711.244840|0|20137.244840|N
20260925|IRE|167260|0|376797|N
20260925|IREG|7962|0|15431|N
20260925|IREN|246162|14672|3619771.753950|N
20260925|IREX|6877|0|55479|N
20260925|IREZ|38929|0|93022|N
20260925|IRIX|125|0|125|N
20260925|IRM|17908.220690|0|27462.670060|N
20260925|IRMD|537|0|2092|N
20260925|IROC|9|0|10|N
20260925|IRON|3855|0|5700|N
20260925|IRS|1089|0|1579|N
20260925|IRT|27178.934980|0|68165.934980|N
20260925|IRTC|9349.036120|0|17284.036120|N
20260925|IRWD|7666.763600|0|13774.763600|N
20260925|ISBA|234|0|242|N
20260925|ISBG|2|0|2|N
20260925|ISCB|0.515370|0|0.515370|N
20260925|ISCG|10.449930|0|23.449930|N
20260925|ISCV|3|0|16.030080|N
20260925|ISD|100|0|8776.285500|N
20260925|ISHG|0.526860|0|0.526860|N
20260925|ISOU|4227|0|4451|N
20260925|ISPC|24513|320|59296|N
20260925|ISPR|308|0|655|N
20260925|ISRG|54197.660210|0|76086.679820|N
20260925|ISTB|800|0|3029.941190|N
20260925|ISTR|1043|0|2242|N
20260925|ISUL|2|0|3|N
20260925|IT|20501|0|24315.011530|N
20260925|ITA|7264|0|10251.386640|N
20260925|ITB|17150|0|27532.763640|N
20260925|ITDB|4|0|9|N
20260925|ITG|659|0|659|N
20260925|ITGR|3020|0|4148|N
20260925|ITIC|1089|0|1264|N
20260925|ITM|1376.895010|0|9098.870310|N
20260925|ITOT|2217.288770|0|32842.289300|N
20260925|ITRG|2825|0|4385|N
20260925|ITRI|4869.862740|0|8098.862740|N
20260925|ITRN|1243|0|1752.148810|N
20260925|ITT|31376|0|50078|N
20260925|ITUB|57118|0|331523.519820|N
20260925|ITW|20798|2447|30689.888460|N
20260925|ITWO|10.815740|0|21.815740|N
20260925|IUS|86.164810|0|128.164810|N
20260925|IUSB|31972.126150|0|33133.517550|N
20260925|IUSG|1433.048190|0|2292.048190|N
20260925|IUSV|2153.609950|0|2721.609950|N
20260925|IVA|11838|0|33252|N
20260925|IVAL|1.405490|0|1.405490|N
20260925|IVDA|743|0|1381|N
20260925|IVE|1321.240720|0|1986.272720|N
20260925|IVES|500|0|1332.037270|N
20260925|IVF|5633|0|14167|N
20260925|IVLU|1317|0|4997|N
20260925|IVOG|213.022810|0|224.022810|N
20260925|IVOO|517.606890|0|519.507390|N
20260925|IVOV|16|0|128.028830|N
20260925|IVR|21849.844870|0|29538.629920|N
20260925|IVRpC|100|0|100|N
20260925|IVT|6765|0|8953|N
20260925|IVV|9048.453270|0|33770.914890|N
20260925|IVVD|75568|0|102754|N
20260925|IVVM|140|0|140|N
20260925|IVW|3635.201730|0|7590.393240|N
20260925|IVZ|20352.304850|0|82070.304850|N
20260925|IWB|2319.100950|0|3641.655570|N
20260925|IWC|1771|0|2235.431980|N
20260925|IWD|1436.126220|0|2389.126220|N
20260925|IWF|13043.038690|0|21056.344750|N
20260925|IWL|413.123270|0|2975.644570|N
20260925|IWM|648042.589290|40|764577.163610|N
20260925|IWMI|861.030590|0|3132.526810|N
20260925|IWMW|1.893740|0|1.893740|N
20260925|IWMY|70.589280|0|103.658150|N
20260925|IWN|6911|0|12943.113900|N
20260925|IWO|9239|0|16201.278710|N
20260925|IWP|2036.139220|0|13828.139220|N
20260925|IWR|16645.055540|0|22083.105540|N
20260925|IWS|1482.942020|0|2399.725910|N
20260925|IWV|2211.225230|0|2329.225230|N
20260925|IWX|315|0|524|N
20260925|IWY|700|0|2624.417590|N
20260925|IX|4327.078800|0|8046.078800|N
20260925|IXC|2500|0|10051.011250|N
20260925|IXHL|68|0|757|N
20260925|IXJ|244|0|245.705710|N
20260925|IXN|344.553660|0|363.927060|N
20260925|IXUS|3358|0|12193.992220|N
20260925|IYC|100|0|201.152010|N
20260925|IYE|4714|0|5326.916790|N
20260925|IYF|4661|0|5296.240930|N
20260925|IYG|443|0|876|N
20260925|IYH|1359.967380|0|1363.967380|N
20260925|IYJ|80|0|140|N
20260925|IYK|14532|0|16405.043210|N
20260925|IYM|754|0|759.006910|N
20260925|IYR|70327.788120|0|84394.786340|N
20260925|IYRI|557.493120|0|778.990960|N
20260925|IYT|10478|0|12660.293070|N
20260925|IYW|5607.351560|0|8508.305460|N
20260925|IYZ|3736.127190|0|6869.127190|N
20260925|IZEA|1001|0|2474|N
20260925|IZM|44577|0|78361|N
20260925|J|19424|0|31531.330390|N
20260925|JA|23|0|26|N
20260925|JAAA|22554.113320|0|53455.420090|N
20260925|JACK|4034|0|5626.911930|N
20260925|JAGU|578|0|2978|N
20260925|JAGX|269824|1308|551115|N
20260925|JAKK|101|0|291|N
20260925|JAN|22834|0|30625|N
20260925|JANH|3|0|6|N
20260925|JANT|3|0|6|N
20260925|JANW|154|0|154|N
20260925|JANX|5827|0|8898|N
20260925|JAVA|895.037860|0|1176.037860|N
20260925|JAZZ|12511.012760|0|13929.312760|N
20260925|JBBB|1453.392630|0|2525.373710|N
20260925|JBGS|11600|0|16157.724150|N
20260925|JBHT|20292.019940|0|41436.051660|N
20260925|JBI|5624|0|14660|N
20260925|JBIO|6636|0|9711|N
20260925|JBL|14629.065430|0|32174.996870|N
20260925|JBLU|360563.733220|255|652089.722220|N
20260925|JBND|0.637490|0|2634.637490|N
20260925|JBS|72686|0|81731|N
20260925|JBSS|1000|0|1172.896720|N
20260925|JBTM|5221|0|9895|N
20260925|JCAP|960|0|2453|N
20260925|JCI|19595.160530|0|55779.486070|N
20260925|JCPB|3405.104150|0|5055.104150|N
20260925|JD|38518|0|69421.130750|N
20260925|JDST|1569|0|2474.700210|N
20260925|JDZG|4337|0|10301|N
20260925|JEF|33789|0|41181.092170|N
20260925|JELD|1669|0|8882|N
20260925|JEMA|213|0|524.030830|N
20260925|JEPI|33910.727120|0|87299.751880|N
20260925|JEPQ|55206.008570|0|78656.271040|N
20260925|JETS|49706|0|63368.163790|N
20260925|JFR|1683|0|20730.172490|N
20260925|JGH|1279|0|1279.900830|N
20260925|JGLO|84|0|1056|N
20260925|JGRO|303|0|832|N
20260925|JHMM|833|0|9091.858830|N
20260925|JHSC|100|0|102.328250|N
20260925|JHX|24222|0|88042|N
20260925|JILL|2817|0|3286|N
20260925|JINT|3|0|6|N
20260925|JIRE|192.476360|0|211.476360|N
20260925|JIVE|682|0|1623|N
20260925|JJSF|693|0|1164|N
20260925|JKHY|4911|0|9588.056580|N
20260925|JKS|21823.844220|0|29696.486060|N
20260925|JLCO|1|0|1|N
20260925|JLHL|763|0|767|N
20260925|JLL|4345.045260|0|7174.045260|N
20260925|JLS|7.130840|0|1027.130840|N
20260925|JMBS|763|0|24191.325150|N
20260925|JMEE|25|0|277|N
20260925|JMHI|2613|0|3026|N
20260925|JMIA|8738.719290|0|10703.719290|N
20260925|JMID|8|0|8|N
20260925|JMKE|27740.803700|0|67107.383700|N
20260925|JMOM|1.629030|0|73.629030|N
20260925|JMSB|2154|0|2346|N
20260925|JMSI|100|0|1356|N
20260925|JMST|10189.011520|0|10213.406720|N
20260925|JMTG|23929|0|29652|N
20260925|JMUB|100|0|36074.202300|N
20260925|JNJ|40349.055070|0|64339.780750|N
20260925|JNK|26400|0|64815.443770|N
20260925|JNUG|1792.287080|0|3142.881520|N
20260925|JOBX|400|0|400|N
20260925|JOBY|123915|0|318073.580550|N
20260925|JOE|588|0|2042|N
20260925|JOET|28|0|28|N
20260925|JOUT|207|0|226|N
20260925|JOYY|2891.060760|0|6965.060760|N
20260925|JPC|11629.991930|0|13863.090050|N
20260925|JPIB|44.028820|0|3205.028820|N
20260925|JPIE|5967|0|11561.889370|N
20260925|JPIN|0.543750|0|0.543750|N
20260925|JPLD|327|0|4236|N
20260925|JPM|51893.566890|0|159360.746290|N
20260925|JPME|6|0|9.144910|N
20260925|JPMpC|900|0|1314|N
20260925|JPMpJ|300|0|315|N
20260925|JPMpK|202|0|6052|N
20260925|JPMpL|2|0|605|N
20260925|JPMpM|202|0|4901|N
20260925|JPSE|1.217610|0|1.217610|N
20260925|JPST|19970.023900|0|75867.546550|N
20260925|JPUS|0.053850|0|150.053850|N
20260925|JQC|4855.736520|0|21102.115870|N
20260925|JQUA|1931.046150|0|2665.046150|N
20260925|JRI|801|0|4037.753490|N
20260925|JRSH|100|0|283|N
20260925|JRVR|1455.318540|0|1512.318540|N
20260925|JSI|300|0|1630|N
20260925|JSPR|1|0|13527|N
20260925|JTAI|104|0|1687|N
20260925|JTEK|1031|0|1032|N
20260925|JUDO|1|0|1|N
20260925|JULT|1|0|1|N
20260925|JUNC|3|0|6|N
20260925|JUNS|6318|0|12606|N
20260925|JUSA|381|0|381|N
20260925|JUST|0.055940|0|0.055940|N
20260925|JVA|950|0|1531|N
20260925|JVAL|345|0|345.093500|N
20260925|JWEL|10|0|556|N
20260925|JXG|300|0|300|N
20260925|JXN|5785.362780|0|7539.362780|N
20260925|JYNT|225|0|337|N
20260925|KAI|1360.091030|0|1777.091030|N
20260925|KALA|5257|0|61934|N
20260925|KALU|833.358930|0|2201.358930|N
20260925|KAPA|62|0|2919|N
20260925|KARD|8901|0|9533|N
20260925|KARO|341|0|897|N
20260925|KARS|0.055650|0|0.055650|N
20260925|KAZR|624|0|2445|N
20260925|KB|136.015470|0|1650.015470|N
20260925|KBAB|50|0|50|N
20260925|KBDC|3509|0|4174|N
20260925|KBE|56490|0|69834.291980|N
20260925|KBFR|25|0|2307|N
20260925|KBH|45507|0|62328.089330|N
20260925|KBON|3|0|3|N
20260925|KBR|15686|0|17539.675970|N
20260925|KBWB|28634.010480|0|34144.910480|N
20260925|KBWD|5447.097450|0|8501.061870|N
20260925|KBWP|16.086740|0|17.086740|N
20260925|KBWY|466.688300|0|840.994040|N
20260925|KC|8425.393880|0|17870.093880|N
20260925|KCE|18|0|160|N
20260925|KCSH|1|0|1|N
20260925|KD|51455|0|83531.251130|N
20260925|KDK|41763|11872|567449.848030|N
20260925|KDP|165229.795690|0|186033.774750|N
20260925|KE|1846|0|4542|N
20260925|KEEL|63696|0|810795.560610|N
20260925|KEEX|100|0|100|N
20260925|KELYA|1493|0|2430|N
20260925|KEMX|1|0|1|N
20260925|KEN|2|0|2.155260|N
20260925|KEP|10986|0|12064|N
20260925|KEX|12165|0|15808.076700|N
20260925|KEY|148372.557580|0|276438.949230|N
20260925|KEYG|1|0|1|N
20260925|KEYpI|300|0|300|N
20260925|KEYpK|520|0|520|N
20260925|KEYS|5273|0|17875.959110|N
20260925|KF|4.148090|0|9.148090|N
20260925|KFEB|1|0|1|N
20260925|KFRC|804|0|8765|N
20260925|KFY|2826.517750|0|6568.517750|N
20260925|KG|320|0|520|N
20260925|KGC|109516.159170|0|302140.601670|N
20260925|KGEI|711|0|1420|N
20260925|KGS|23681.570250|0|34391.602350|N
20260925|KHC|46862|0|72583.726210|N
20260925|KHPI|1|0|9|N
20260925|KHYB|13|0|13|N
20260925|KIDS|1129|0|2099|N
20260925|KIDZ|2344|0|3395|N
20260925|KIE|14102|0|14940.130400|N
20260925|KIM|16932.521190|0|22432.960220|N
20260925|KIMpL|335|0|335|N
20260925|KINS|668|0|1328|N
20260925|KIO|1132|0|5782.386480|N
20260925|KITT|50256|6101|87837|N
20260925|KKR|22833|0|40237.028310|N
20260925|KLAC|29276|0|168910.121870|N
20260925|KLAG|20|0|295|N
20260925|KLAR|37883|0|131459.070060|N
20260925|KLC|5581|8|7003.356600|N
20260925|KLIC|3945|0|7812.357790|N
20260925|KLIP|10|0|10|N
20260925|KLRA|9823|0|20855|N
20260925|KLTR|1228|0|1772|N
20260925|KLXE|24195|0|44841|N
20260925|KMB|75682|0|91988.386530|N
20260925|KMDA|1641|0|1953|N
20260925|KMEM|3|0|7|N
20260925|KMI|114391.713690|0|199118.294920|N
20260925|KMLM|913.602560|0|1918.731450|N
20260925|KMPR|5383|0|16031|N
20260925|KMT|14828|0|18161.036870|N
20260925|KMTS|8986|0|9062|N
20260925|KMX|25087.051500|0|48710.227500|N
20260925|KN|6358|0|14244|N
20260925|KNF|16621|0|40626.244510|N
20260925|KNG|1251.681800|0|3317.162060|N
20260925|KNOP|35.314240|0|974.884640|N
20260925|KNSA|2755|0|3922.723120|N
20260925|KNSL|3248|40|4374.712780|N
20260925|KNTK|17983.199420|0|18186.199420|N
20260925|KNX|83540.383380|0|213990.383380|N
20260925|KO|114523.047850|0|151271.421719|N
20260925|KOD|32067.972510|0|39572.972510|N
20260925|KODK|8875|0|9596|N
20260925|KOF|730.771050|0|3490.920790|N
20260925|KOLD|1411|0|61084.145440|N
20260925|KOMP|0.234930|0|0.234930|N
20260925|KOP|995|0|1377|N
20260925|KOPN|13276|334|38034|N
20260925|KORU|35935|0|75384|N
20260925|KOS|66313|0|302264.061670|N
20260925|KOSS|2143|0|8228|N
20260925|KPLT|5223|0|8991|N
20260925|KPTI|4610|0|60501|N
20260925|KR|69832.983110|0|154680.894040|N
20260925|KRBN|0.142940|0|0.142940|N
20260925|KRC|8608.159940|0|20436.159940|N
20260925|KRE|230816|0|269929.565330|N
20260925|KREF|25641.365120|0|36797.566310|N
20260925|KRG|10224.150540|0|26389.150540|N
20260925|KRMD|1942|0|3844|N
20260925|KRMN|41990|0|76402.421440|N
20260925|KRNT|5479|0|16764|N
20260925|KRNY|2955|0|4277|N
20260925|KRO|4018|0|4137|N
20260925|KROS|545.139070|0|1072.139070|N
20260925|KRP|4203.972870|0|8976.663590|N
20260925|KRRO|1898|0|2630|N
20260925|KRT|2106.220830|0|4100.220830|N
20260925|KRUS|9378|0|26785|N
20260925|KRWX|2|0|3|N
20260925|KRYP|50|0|50|N
20260925|KRYS|4884.011960|0|5359.568760|N
20260925|KSA|30.506790|0|3527.718760|N
20260925|KSCP|18919|0|58902|N
20260925|KSLV|1.890330|0|99.036570|N
20260925|KSPI|3722|0|7358.209700|N
20260925|KSS|14291|0|86491.705220|N
20260925|KSTR|100|0|216|N
20260925|KT|38185|0|49703|N
20260925|KTB|6116.553920|0|8025.553920|N
20260925|KTCC|44|0|65|N
20260925|KTF|1636|0|2136|N
20260925|KTOS|41273.684920|0|75942.511810|N
20260925|KTTA|228|0|811|N
20260925|KTUP|881|0|11650|N
20260925|KULR|4827|0|12489|N
20260925|KURA|11428|0|14383|N
20260925|KURE|0.708450|0|14.708450|N
20260925|KUST|1300|0|3009|N
20260925|KVHI|2090|0|2504|N
20260925|KVUE|51673|0|298368.049300|N
20260925|KVYO|38224|0|125287.995190|N
20260925|KWEB|72028|0|305896.422300|N
20260925|KWR|652|0|929|N
20260925|KWY|3|0|28|N
20260925|KXI|273.579640|0|403.579640|N
20260925|KXIN|55|0|1706|N
20260925|KYIV|1479|0|4818|N
20260925|KYLD|4.368140|0|4.368140|N
20260925|KYMR|9033.159590|0|9929.159590|N
20260925|KYN|1547.572850|0|3678.676190|N
20260925|KYTX|16728|0|21908|N
20260925|KZIA|3480|0|4304|N
20260925|L|3749|0|5999.864740|N
20260925|LAB|1278|0|16993|N
20260925|LABD|84130|0|252001|N
20260925|LABT|4164|0|5053|N
20260925|LABU|5313.726260|0|7627.409560|N
20260925|LABX|20002|0|34895|N
20260925|LAC|228620.444360|10|333178.444360|N
20260925|LAD|6072|0|7969.626990|N
20260925|LADR|15292.337880|0|17364.337880|N
20260925|LAES|31137.573040|0|68586.343600|N
20260925|LAKE|267|0|896|N
20260925|LALT|1|0|11|N
20260925|LAMR|4973|0|7841.055280|N
20260925|LAND|2895.175700|0|5181.175700|N
20260925|LANV|40|0|85|N
20260925|LAR|11458.202840|0|15803.202840|N
20260925|LARK|1|0|51|N
20260925|LASE|11469|0|36845|N
20260925|LASR|2520|0|7541.330450|N
20260925|LAUR|3002|0|9311|N
20260925|LAW|3878|0|4105|N
20260925|LAZ|17087|0|22850.270000|N
20260925|LB|2487|0|3062.280780|N
20260925|LBGJ|10978|271|19852|N
20260925|LBRT|201354|0|250735.966990|N
20260925|LBRX|10247|0|15222|N
20260925|LBTYA|11702.845350|0|26472.845350|N
20260925|LBTYK|4246.850130|0|10932.850130|N
20260925|LCID|413061.601640|19084|573692.155330|N
20260925|LCII|15542.398530|0|16396.898530|N
20260925|LCLN|2596|0|3808|N
20260925|LCNB|79|0|171|N
20260925|LCTX|39778|0|49079|N
20260925|LCUT|1162|0|2142|N
20260925|LDI|78927|0|386136|N
20260925|LDOS|15452.238370|0|24554.500340|N
20260925|LDP|555.703840|0|976.703840|N
20260925|LDRX|176|0|176|N
20260925|LE|928|0|1490|N
20260925|LEA|7140|0|14900|N
20260925|LECO|9932.198390|0|12049.351340|N
20260925|LEDS|103|0|103|N
20260925|LEE|18|0|282|N
20260925|LEGH|1401|0|6358|N
20260925|LEGN|18372|0|38685|N
20260925|LEMB|3484|0|3801|N
20260925|LEN|59463.344730|0|84558.874740|N
20260925|LEN/B|6564|0|8477|N
20260925|LENZ|5417|0|18950|N
20260925|LEO|216|0|216|N
20260925|LESL|111781|0|238711.492590|N
20260925|LEU|3909.103780|0|7073.690080|N
20260925|LEVI|15857.277050|0|18965.285350|N
20260925|LEXX|414|0|494|N
20260925|LFAC|1|0|1|N
20260925|LFAO|1|0|1|N
20260925|LFAW|3|0|6|N
20260925|LFCR|1122|0|1147|N
20260925|LFMD|14398|0|15027|N
20260925|LFS|13224|0|14571|N
20260925|LFSC|23|0|23|N
20260925|LFST|50993|0|112154.378320|N
20260925|LFT|160|0|165|N
20260925|LFTO|3186|0|3544|N
20260925|LFUS|2263|0|3046.004720|N
20260925|LGCL|1023|0|2835|N
20260925|LGCY|4790|0|11236|N
20260925|LGHL|1|0|11|N
20260925|LGHT|3|0|6|N
20260925|LGI|499.662460|0|502.554000|N
20260925|LGIH|6170|0|14931|N
20260925|LGL|3|0|7|N
20260925|LGN|10334|0|14631|N
20260925|LGND|2445|0|13965.015340|N
20260925|LGO|93091|0|99048|N
20260925|LGOV|401|0|814|N
20260925|LGPS|242|0|6523|N
20260925|LGVN|5407|0|10459|N
20260925|LH|24420|0|30843.073170|N
20260925|LHSW|20126|0|40987|N
20260925|LHX|10178|0|28722.441430|N
20260925|LI|85809|0|105467.630830|N
20260925|LIAU|1|0|1|N
20260925|LICN|3|0|126|N
20260925|LIDR|1402|0|8682|N
20260925|LIEN|329|0|911|N
20260925|LIF|5118|0|9146|N
20260925|LIFE|13409|0|20571|N
20260925|LII|14711|0|17940.050060|N
20260925|LILA|1212|0|3756|N
20260925|LILAK|6280|0|6925|N
20260925|LIME|3410|0|7447|N
20260925|LIMN|316|0|598|N
20260925|LIN|31633.613960|0|72351.798680|N
20260925|LINC|7380|0|15476|N
20260925|LIND|4881.096830|0|6752.096830|N
20260925|LINE|36796|0|55325|N
20260925|LINK|18|0|33|N
20260925|LINT|418|0|1509|N
20260925|LION|16212|0|24999|N
20260925|LIQT|1500|0|1503|N
20260925|LIT|937.105880|0|1456.122840|N
20260925|LITE|51217.254940|0|71716.120830|N
20260925|LITP|4|0|4|N
20260925|LITS|708|0|64177|N
20260925|LITU|350|0|517|N
20260925|LITX|12647|0|23756.067240|N
20260925|LITZ|7558|0|11913|N
20260925|LIVE|100|0|109|N
20260925|LIVN|5978|0|9957.811290|N
20260925|LKFN|2504|0|3080|N
20260925|LKFT|7142|0|7616|N
20260925|LKQ|31863.023090|0|42346.436950|N
20260925|LKSP|1|0|1|N
20260925|LLY|16949.833630|40|32967.135550|N
20260925|LLYVA|539|0|660|N
20260925|LLYVK|4299.756070|0|6070.442660|N
20260925|LLYX|300|0|13120|N
20260925|LMAT|3952|0|5707|N
20260925|LMB|1615|0|2611.960420|N
20260925|LMBS|500|0|602.061630|N
20260925|LMND|12185|4051|22648.067290|N
20260925|LMNR|3157.317870|0|3172.317870|N
20260925|LMRI|2294|0|6137|N
20260925|LMT|18268.650670|0|26828.193080|N
20260925|LMUB|1325|0|7799|N
20260925|LNAI|389|0|499|N
20260925|LNC|14010|0|16138.145000|N
20260925|LNCpD|537|0|556|N
20260925|LNG|20899.560640|0|59675.529290|N
20260925|LNN|1730|0|2559|N
20260925|LNOK|63|0|1095|N
20260925|LNSR|503|0|535|N
20260925|LNT|90969|0|107144.667990|N
20260925|LNTH|26406.044630|0|32299.044630|N
20260925|LNZA|612|0|1278|N
20260925|LOAN|1|0|51|N
20260925|LOAR|5254|0|10082|N
20260925|LOB|8577|0|9380|N
20260925|LOBO|2625|0|12400|N
20260925|LOCO|2290|0|3060|N
20260925|LOCT|2|0|5|N
20260925|LODE|8412|0|36535|N
20260925|LOFF|4210|0|12838|N
20260925|LOGI|27731.378780|0|32999.378780|N
20260925|LOMA|2747.074520|0|3366.074520|N
20260925|LONA|813|0|4540|N
20260925|LOOP|400|0|4211|N
20260925|LOPE|5086|0|7976|N
20260925|LOVE|5142|0|5356|N
20260925|LOW|21717|0|60055.921450|N
20260925|LPA|1|0|3|N
20260925|LPG|1824|0|2206.378010|N
20260925|LPL|3179|0|26594|N
20260925|LPLA|37461|0|54504.800000|N
20260925|LPTH|8140|0|23965.263990|N
20260925|LPX|4520.305570|0|7171.355200|N
20260925|LQD|336820.121480|0|494727.330100|N
20260925|LQDA|24458|0|29130.296750|N
20260925|LQDH|100|0|635.385600|N
20260925|LQDT|3580|0|6951|N
20260925|LQDW|10.352950|0|10.352950|N
20260925|LRCC|4|0|27|N
20260925|LRCU|66|0|242|N
20260925|LRCX|76766.937530|0|125904.712050|N
20260925|LRE|200|0|1201|N
20260925|LRGF|254|0|410.028840|N
20260925|LRHC|1|0|1052|N
20260925|LRMR|63346.142850|110|70900.142850|N
20260925|LRN|7777.019490|0|9723.019490|N
20260925|LSAK|301|0|1601|N
20260925|LSAT|3|0|7|N
20260925|LSBK|34|0|34|N
20260925|LSCC|64302.740680|0|74253.740680|N
20260925|LSE|210|0|491|N
20260925|LSEQ|1|0|1|N
20260925|LSF|5|0|495|N
20260925|LSPD|7435|0|14811|N
20260925|LSTR|6612|0|21401|N
20260925|LTBR|7802.689330|0|12154.689330|N
20260925|LTC|11879.125490|0|13329.442270|N
20260925|LTCC|22|0|52|N
20260925|LTGO|6975|0|7380|N
20260925|LTH|28160|0|44987.384340|N
20260925|LTM|13771|0|48583|N
20260925|LTPZ|4812.046830|0|7325.894830|N
20260925|LTRN|1020|0|1955|N
20260925|LTRX|30907|0|47338.957780|N
20260925|LU|2987|492|22639.593900|N
20260925|LUCD|15920|0|172436|N
20260925|LUCK|573|0|573|N
20260925|LUCY|255|0|1707|N
20260925|LULU|89899.226010|0|119303.602870|N
20260925|LUMA|2|0|2|N
20260925|LUMN|74767|0|113683.869658|N
20260925|LUNG|6484|0|7815|N
20260925|LUNL|20281|0|60532|N
20260925|LUNR|345532.075500|0|669396.718790|N
20260925|LUV|100352.330910|0|151368.072593|N
20260925|LUXE|2138|0|5732|N
20260925|LVHD|693.046680|0|788.071280|N
20260925|LVHI|1099|0|15063.954640|N
20260925|LVLU|50|0|51|N
20260925|LVO|100|0|970|N
20260925|LVS|29999|0|44622.814240|N
20260925|LVWR|1200|0|4110|N
20260925|LW|16305|0|29131.158700|N
20260925|LWAY|3296|0|3616|N
20260925|LWLG|17622|0|19097.083130|N
20260925|LX|5045|0|7115|N
20260925|LXEO|7627|0|8704|N
20260925|LXFR|1356|0|2324|N
20260925|LXP|1306|0|5750|N
20260925|LXRX|18773|0|34111|N
20260925|LXU|2811|0|6269.459370|N
20260925|LYB|33966|0|51496.378280|N
20260925|LYEL|1043|0|1934|N
20260925|LYFT|66328.999210|0|162434.910450|N
20260925|LYG|78720|0|118679|N
20260925|LYNX|2373|0|6874|N
20260925|LYTE|8616|0|16018.651370|N
20260925|LYTS|5543|0|7257|N
20260925|LYV|20566.077830|0|31336.224700|N
20260925|LZ|25434|0|43069|N
20260925|LZB|6305|0|9235.034330|N
20260925|LZM|6253|0|7395|N
20260925|LZMH|171|0|207|N
20260925|M|39279|0|63791.214150|N
20260925|MA|19195.061190|0|49678.672880|N
20260925|MAA|25667|0|56363.517940|N
20260925|MAAS|4068|0|6349|N
20260925|MAAY|6|0|131|N
20260925|MAC|18060.233830|0|72004.233830|N
20260925|MADE|140|0|140|N
20260925|MAGN|3316|0|5175|N
20260925|MAGS|24099.927110|0|80065.971610|N
20260925|MAGX|289.109390|0|788.109390|N
20260925|MAIA|24579|0|30137|N
20260925|MAIN|3587.867980|0|7316.119600|N
20260925|MAIR|15159|0|21952|N
20260925|MAKO|849|0|1541|N
20260925|MAMA|7739|400|8662|N
20260925|MAN|11197|0|20039|N
20260925|MANE|6283|851|14752|N
20260925|MANH|6491|0|14140.005000|N
20260925|MANU|4136|0|7575.137900|N
20260925|MAR|9204|0|12712.284680|N
20260925|MARA|1063816.844750|20551|1907223.396760|N
20260925|MARO|5033|0|15822.244180|N
20260925|MARS|10|0|14|N
20260925|MAS|21377|0|30765.527100|N
20260925|MASK|300|0|1937|N
20260925|MASS|4057|0|13666|N
20260925|MAT|11942.302630|0|19618.302630|N
20260925|MATH|3953|0|3955|N
20260925|MATV|2769|0|3340|N
20260925|MATW|6929|0|9148.894920|N
20260925|MATX|5530.846390|0|7555.191340|N
20260925|MAX|3112|0|6642|N
20260925|MAYS|1|0|29|N
20260925|MAYT|146|0|146|N
20260925|MAZE|17083|0|25359|N
20260925|MBAI|224|0|543|N
20260925|MBB|52912|0|109435.258950|N
20260925|MBC|17358|0|18172|N
20260925|MBGL|63913.661810|0|94285.211550|N
20260925|MBI|2263|0|2654|N
20260925|MBIN|289|0|752|N
20260925|MBLY|62648|0|81763.193560|N
20260925|MBNKO|800|0|819|N
20260925|MBOT|521|0|8725|N
20260925|MBRX|13066|0|37559|N
20260925|MBS|6|0|13|N
20260925|MBUU|4598|0|7106|N
20260925|MBWM|733|0|1525|N
20260925|MBX|8590|0|15081|N
20260925|MC|4014|0|5927|N
20260925|MCB|702|0|1095|N
20260925|MCBS|1578|0|2244|N
20260925|MCD|49997|0|120706.704310|N
20260925|MCFT|894|0|1566|N
20260925|MCHB|9927|0|10284.658300|N
20260925|MCHI|1875.665420|0|23666.284020|N
20260925|MCHP|181103.421070|0|220497.968010|N
20260925|MCK|4392.147630|0|9700.177750|N
20260925|MCN|600|0|637.144950|N
20260925|MCO|4595.091610|0|8841.587550|N
20260925|MCOW|3|0|6|N
20260925|MCRB|745|0|1493|N
20260925|MCRI|2256.016770|0|4729.016770|N
20260925|MCS|1129|0|3410.278850|N
20260925|MCVT|1815|0|1818|N
20260925|MCY|2283.181770|0|3444.181870|N
20260925|MD|4718|0|5295|N
20260925|MDA|14189.971060|0|15502.971060|N
20260925|MDAI|1317|0|4520|N
20260925|MDB|14235.504850|0|38859.459050|N
20260925|MDCX|151258|0|242018|N
20260925|MDGL|4395|0|5549.022000|N
20260925|MDIA|400|0|543|N
20260925|MDLN|106077|0|111808.423100|N
20260925|MDLZ|43559.877190|0|102445.438090|N
20260925|MDST|600|0|619|N
20260925|MDT|117677|6|234122.249320|N
20260925|MDU|15165.044750|0|30486.044750|N
20260925|MDWD|1386|0|1508|N
20260925|MDXG|2304|0|5206|N
20260925|MDXH|100|0|1060|N
20260925|MDY|8999.302450|0|9818.302450|N
20260925|MDYG|84.398140|0|155.398140|N
20260925|MDYV|411|0|851.507790|N
20260925|MEAR|21533.054440|0|21533.054440|N
20260925|MEC|5065|0|12644|N
20260925|MED|118|0|724.059430|N
20260925|MEDP|8173|0|14886.442050|N
20260925|MEDS|2099|0|2600|N
20260925|MEGI|46|0|1661|N
20260925|MEI|7028|0|9320|N
20260925|MELI|5998|0|11184.272900|N
20260925|MENS|80|0|139|N
20260925|MEOH|9981|0|12363|N
20260925|MERC|3094|0|26457|N
20260925|MESO|2405|0|2680|N
20260925|MET|50475.264880|0|62888.616360|N
20260925|META|552377.314360|387|797334.615736|N
20260925|METC|16357.619280|0|19521.918980|N
20260925|METCB|31|0|1307.712200|N
20260925|METG|2|0|252|N
20260925|METpE|100|0|274|N
20260925|METQ|2425|0|2930|N
20260925|METU|75628|0|143609|N
20260925|METV|302.378680|0|307.870280|N
20260925|MF|50|0|114|N
20260925|MFA|4483.415140|0|7507.415140|N
20260925|MFC|4016.228140|0|5510.907310|N
20260925|MFG|14426|0|45104.102000|N
20260925|MFI|200|0|202|N
20260925|MFIC|4409.094730|0|8819.094730|N
20260925|MFIN|812|0|2271|N
20260925|MFLX|3|0|6|N
20260925|MFM|117.473900|0|1740.410940|N
20260925|MFP|4426|0|5948|N
20260925|MFSB|66|0|214|N
20260925|MG|2576.851510|0|8353.858080|N
20260925|MGA|10533.572770|0|17092.698890|N
20260925|MGC|203.483760|0|636.154270|N
20260925|MGEE|1628.781710|0|5422.781710|N
20260925|MGK|2796.986620|0|5185.531750|N
20260925|MGLD|33340|0|142300|N
20260925|MGM|211109.646690|0|262185.696820|N
20260925|MGN|2700|0|5090|N
20260925|MGNI|9554|0|16212.012920|N
20260925|MGNR|10|0|210|N
20260925|MGNX|4230|0|4513|N
20260925|MGPI|1924|0|3608.128520|N
20260925|MGR|200|0|300|N
20260925|MGRB|1|0|3|N
20260925|MGRC|903|0|1363|N
20260925|MGRD|1|0|1|N
20260925|MGRT|1|0|1|N
20260925|MGRX|1555|0|1781|N
20260925|MGTX|38715|0|43938|N
20260925|MGV|1057.321380|0|1563.156350|N
20260925|MGX|400|0|630|N
20260925|MGY|25270.287440|0|32442.287440|N
20260925|MH|4324|0|15398|N
20260925|MHD|7423|0|20199|N
20260925|MHF|28.847630|0|128.847630|N
20260925|MHIG|3|0|6|N
20260925|MHK|22136.014570|0|37048.014570|N
20260925|MHO|1173|0|3543.371730|N
20260925|MI|142|0|2378|N
20260925|MIAX|9469|0|34954|N
20260925|MICC|6872.120120|0|8670.345470|N
20260925|MIDD|5972|0|13232|N
20260925|MIGO|3|0|7|N
20260925|MILN|0.023960|0|40.023960|N
20260925|MIMI|600|0|604|N
20260925|MIN|668|0|948|N
20260925|MIND|2025|0|2097|N
20260925|MINE|770|0|1170|N
20260925|MINN|200|0|200|N
20260925|MINO|200|0|225|N
20260925|MINT|7892|0|18938.573430|N
20260925|MIR|34724.063900|0|39046.063900|N
20260925|MIRA|264|0|1637|N
20260925|MIRM|6372|0|11168.121810|N
20260925|MISL|300|0|300|N
20260925|MIST|17691|0|22726|N
20260925|MITK|3871|0|5508.129460|N
20260925|MITT|1055.699960|0|1114.699960|N
20260925|MITTpB|100|0|100|N
20260925|MIY|720|0|1420|N
20260925|MJ|240|0|242.402380|N
20260925|MJSC|1|0|1|N
20260925|MKC|64877|0|77043.642130|N
20260925|MKDW|101|0|102|N
20260925|MKL|2382.379460|0|3212.579460|N
20260925|MKSI|11739|0|15849.842810|N
20260925|MKTW|32|0|69|N
20260925|MKTX|4394|0|6574.518180|N
20260925|MLAB|2561|0|4665.006920|N
20260925|MLCO|303|0|7572.299520|N
20260925|MLEC|82|0|82|N
20260925|MLGO|420|0|7721|N
20260925|MLI|7935.119330|0|26095.257270|N
20260925|MLKN|7175|0|7979|N
20260925|MLM|6409|0|28608.498680|N
20260925|MLN|1341.414900|0|1516.670230|N
20260925|MLP|157|0|157|N
20260925|MLPA|792|0|1866.624590|N
20260925|MLPD|2.596830|0|2.596830|N
20260925|MLPI|4025.928990|0|9026.431530|N
20260925|MLPX|1082.139980|0|2111.395830|N
20260925|MLR|984|0|2073|N
20260925|MLSS|110|0|117|N
20260925|MLTX|5501|0|38554|N
20260925|MLYS|4919|0|20278|N
20260925|MMA|300|0|3653|N
20260925|MMAX|2|0|6|N
20260925|MMD|2240|0|2354|N
20260925|MMED|53426|0|64251|N
20260925|MMI|1240.209960|0|1390.209960|N
20260925|MMID|3|0|6|N
20260925|MMIT|3210|0|6570|N
20260925|MMLP|300|0|474|N
20260925|MMM|30119|0|40021.263340|N
20260925|MMS|3370|0|12741.454770|N
20260925|MMSI|1233|0|2726|N
20260925|MMT|3703|0|3703|N
20260925|MMU|1113|0|1880|N
20260925|MMYT|4401.140080|0|31043.140080|N
20260925|MNDR|1|0|4407|N
20260925|MNDY|10598.658980|0|10990.649680|N
20260925|MNGU|1|0|1|N
20260925|MNGZ|1|0|1|N
20260925|MNKD|128480|0|354928.023430|N
20260925|MNOV|2004|0|3515|N
20260925|MNPR|1822|0|3587|N
20260925|MNR|1354|0|11316.427400|N
20260925|MNRO|12365|0|13467.232760|N
20260925|MNSB|113|0|141|N
20260925|MNSO|2351|0|21711|N
20260925|MNST|40976|0|141612.700330|N
20260925|MNTK|11467|0|17287|N
20260925|MNTN|3128|0|4231|N
20260925|MNTS|8498.929210|0|17313.953330|N
20260925|MNVT|100|0|100|N
20260925|MNY|88|0|176|N
20260925|MO|36995.730310|0|58944.035680|N
20260925|MOAT|104|0|640.138430|N
20260925|MOB|1364|0|2420|N
20260925|MOBBW|25|0|125|N
20260925|MOBI|4098|0|4350|N
20260925|MOBX|12785|0|14362|N
20260925|MOD|28691|0|51650.839760|N
20260925|MODD|635|0|635|N
20260925|MODL|3|0|6|N
20260925|MOG/A|17554.825390|0|20913.895670|N
20260925|MOGU|2|0|5|N
20260925|MOH|9747|0|15669.052000|N
20260925|MOMO|18708|0|85537|N
20260925|MOO|6|0|2475.215480|N
20260925|MOOD|130|0|130|N
20260925|MORN|3491|0|7279|N
20260925|MORT|6086.844850|0|7999.001830|N
20260925|MOS|266423|0|361724.981280|N
20260925|MOTI|46.001950|0|46.001950|N
20260925|MOV|1657|0|8231|N
20260925|MOVE|520|0|741|N
20260925|MP|31934.126750|0|54848.466880|N
20260925|MPAA|1338|0|1591|N
20260925|MPB|650|0|965|N
20260925|MPC|25095.218530|0|40458.742540|N
20260925|MPG|1500|0|1500|N
20260925|MPLT|2335|0|2338|N
20260925|MPLX|17203.649210|0|23880.939530|N
20260925|MPLY|5052|0|5055|N
20260925|MPRO|3|0|6|N
20260925|MPT|15755.195530|110|71557.195530|N
20260925|MPTI|567|0|4412|N
20260925|MPU|16|0|77|N
20260925|MPV|3.593020|0|3.593020|N
20260925|MPWR|7728.168120|0|11269.081370|N
20260925|MQ|5765|0|8289|N
20260925|MQY|2567.492700|0|8443.509200|N
20260925|MRAL|876|0|1850|N
20260925|MRAM|10868.898070|0|22747.898070|N
20260925|MRBK|450|0|752|N
20260925|MRCY|5109|0|11849.384400|N
20260925|MRDN|11|0|29|N
20260925|MREO|22238|0|163566|N
20260925|MRGR|1|0|4|N
20260925|MRK|77047|0|109330.372190|N
20260925|MRKR|2|0|940|N
20260925|MRLN|105717|147|191636|N
20260925|MRNA|150604.448360|0|247732.986200|N
20260925|MRNO|642|0|54302|N
20260925|MRNX|1525|0|2723|N
20260925|MRNY|935.090540|0|1536.090540|N
20260925|MRP|27748.985460|0|30489.985460|N
20260925|MRSH|57983.076040|0|96437.329470|N
20260925|MRTN|7991|0|14771|N
20260925|MRVI|13396|0|24138.958110|N
20260925|MRVL|107240|0|231587.263910|N
20260925|MRVU|1240|0|1845|N
20260925|MRX|6969|0|9537.435620|N
20260925|MS|47785|0|115544.200330|N
20260925|MSA|1637.224230|0|2640.948770|N
20260925|MSAI|1|0|1|N
20260925|MSB|110.712080|0|114.712080|N
20260925|MSBI|4674|0|5374.853010|N
20260925|MSBT|309|0|436|N
20260925|MSC|500|0|7443|N
20260925|MSCI|5358|0|13138.732960|N
20260925|MSD|1512|0|1516|N
20260925|MSDL|2687.665290|0|7760.665290|N
20260925|MSEX|897|0|1415.192330|N
20260925|MSFD|14436|0|26341|N
20260925|MSFL|1041|0|6527|N
20260925|MSFT|908810.805380|0|1340366.150851|N
20260925|MSFU|6771|0|188109.467620|N
20260925|MSGE|1610|0|4847|N
20260925|MSGM|63|0|765|N
20260925|MSGS|9526|0|10012.009280|N
20260925|MSGY|1498516|326|3018956|N
20260925|MSI|4413|0|11016.364120|N
20260925|MSIF|184|0|1689.198270|N
20260925|MSLE|106|0|167|N
20260925|MSM|11425.074100|0|15013.373540|N
20260925|MSN|1400|0|2354|N
20260925|MSOL|303|0|303|N
20260925|MSOS|2146|0|119441.718760|N
20260925|MSOX|2900|0|9186|N
20260925|MSpE|1|0|318|N
20260925|MSpF|1|0|203|N
20260925|MSpI|579|0|579|N
20260925|MSpK|119|0|651|N
20260925|MSS|6907|0|18631|N
20260925|MST|21.533630|0|1361.533630|N
20260925|MSTB|1|0|1|N
20260925|MSTR|189711.059690|0|369001.400440|N
20260925|MSTU|31009.353830|0|47656.971140|N
20260925|MSTW|6531.822070|0|22861.147230|N
20260925|MSTX|22804.247980|0|108710.073200|N
20260925|MSTY|61712.646720|0|315446.456300|N
20260925|MSTZ|1689067|4513|3239879|N
20260925|MT|4605|0|18624.318450|N
20260925|MTA|8295.379690|0|57400.379690|N
20260925|MTB|4654|0|11341.786780|N
20260925|MTBpJ|421|0|421|N
20260925|MTC|194|0|198|N
20260925|MTCH|17407|0|28168.246490|N
20260925|MTD|975|0|2047.000990|N
20260925|MTDR|32921.246900|0|35598.246900|N
20260925|MTEK|439|0|689|N
20260925|MTEX|413|0|413|N
20260925|MTG|16874|0|25360|N
20260925|MTH|1764|0|7318.031480|N
20260925|MTLS|663|0|2644|N
20260925|MTN|38933.096640|0|40151.311000|N
20260925|MTNB|3445|0|7181|N
20260925|MTR|7|0|9|N
20260925|MTRN|2734|0|4080.037170|N
20260925|MTRX|544|0|5780|N
20260925|MTSI|16997.830160|0|25095.429580|N
20260925|MTUM|7562.149650|0|12004.322550|N
20260925|MTUS|3048.054850|0|3413.054850|N
20260925|MTVA|18|0|2288|N
20260925|MTW|2730|0|3194|N
20260925|MTX|350|0|1216.116810|N
20260925|MTZ|10200|0|16047.735890|N
20260925|MU|104585|0|286889.862392|N
20260925|MUA|1134|0|1334|N
20260925|MUB|158431.348420|0|210628.551730|N
20260925|MUC|300|0|904|N
20260925|MUD|17352|0|19616|N
20260925|MUFG|22029.598790|0|42812.645790|N
20260925|MUG|349|0|352|N
20260925|MUJ|3676.834750|0|3679.834750|N
20260925|MULL|10442|0|18294|N
20260925|MUNA|1|0|1|N
20260925|MUNG|1|0|1|N
20260925|MUNI|458|0|7885|N
20260925|MUNY|2700|0|2700|N
20260925|MUR|40496.412500|0|47914.412500|N
20260925|MUSA|2387|0|2675.041340|N
20260925|MUU|31863|0|178586.242700|N
20260925|MUX|2160|0|3169.483070|N
20260925|MUZ|57397|0|147449|N
20260925|MVBF|552|0|560|N
20260925|MVFD|3|0|6|N
20260925|MVIS|77113|1000|84517|N
20260925|MVLL|6524|0|18057|N
20260925|MVST|55341|0|75902|N
20260925|MWA|7322.218460|0|8434.780140|N
20260925|MWC|38|0|139|N
20260925|MWH|31173|0|35124|N
20260925|MX|41998|195|75109.933040|N
20260925|MXCT|3459|0|19320|N
20260925|MXF|100.048220|0|200.048220|N
20260925|MXI|5.670470|0|55.670470|N
20260925|MXL|32014|100|60948.823290|N
20260925|MYE|6021|0|7502|N
20260925|MYFW|18|0|22|N
20260925|MYGN|6177|0|12429|N
20260925|MYHF|1|0|4|N
20260925|MYI|6399|0|7564|N
20260925|MYMJ|1|0|1|N
20260925|MYML|1|0|4|N
20260925|MYN|100|0|100|N
20260925|MYND|75|0|2114|N
20260925|MYO|656|0|3436|N
20260925|MYPS|9855|0|37391|N
20260925|MYRG|4226|0|5317.000230|N
20260925|MYSE|117|0|1295|N
20260925|MYY|0.591680|0|0.591680|N
20260925|MZTI|10114|0|13510.249690|N
20260925|MZZ|3|0|6|N
20260925|NABL|8704|0|12008|N
20260925|NAC|7092.706100|0|10310.706100|N
20260925|NACP|56|0|60|N
20260925|NAD|31945|0|45724.277100|N
20260925|NAGE|2660|0|4876|N
20260925|NAIL|14705.400870|0|18025.400870|N
20260925|NAK|36082|2520|248050|N
20260925|NAKA|2455|0|5460.475240|N
20260925|NAMM|3144|100|4698|N
20260925|NAMS|20893|0|28997|N
20260925|NAN|5327|0|5327|N
20260925|NASA|16264.627730|0|18790.047190|N
20260925|NAT|39003.969420|8|73009.969420|N
20260925|NATH|85|0|469.241380|N
20260925|NATL|1185|0|1333|N
20260925|NATR|1564|0|1831|N
20260925|NAUT|5674|0|58684|N
20260925|NAVI|11044.110790|0|11621.110790|N
20260925|NAVN|28402.263720|8235|44132.263720|N
20260925|NB|7181.164750|0|16015.652410|N
20260925|NBB|100|0|440.139880|N
20260925|NBBK|1196|0|1266|N
20260925|NBCM|2|0|7|N
20260925|NBET|1|0|1|N
20260925|NBH|315.307340|0|1637.307340|N
20260925|NBHC|4821|0|10448|N
20260925|NBIE|1|0|1|N
20260925|NBIG|17447|0|34613|N
20260925|NBIL|17290|0|33218|N
20260925|NBIS|80877|0|203992.434160|N
20260925|NBIX|9037.201120|0|20718.177620|N
20260925|NBIZ|6543|0|18940|N
20260925|NBN|2358|0|3161|N
20260925|NBP|8761|0|82884|N
20260925|NBR|2919.032860|0|3041.032860|N
20260925|NBTB|2724|0|2764|N
20260925|NBTX|1067|0|2074|N
20260925|NBXG|54|0|705|N
20260925|NC|99|0|104|N
20260925|NCA|200|0|1200|N
20260925|NCDL|1391.352560|0|1845.156180|N
20260925|NCI|1106|0|2279|N
20260925|NCLD|12635.609750|0|14480.533930|N
20260925|NCLH|129742|0|396465.938600|N
20260925|NCMI|4594|0|13758|N
20260925|NCNO|13733.595020|0|16594.595020|N
20260925|NCPL|205237|0|364432|N
20260925|NCRA|100|0|137|N
20260925|NCT|4158|0|5624|N
20260925|NCTY|187.911580|0|607.911580|N
20260925|NCV|1|0|83.262560|N
20260925|NCZpA|2|0|2|N
20260925|NDAQ|20392|0|44062.885650|N
20260925|NDLS|9|0|26|N
20260925|NDMO|521|0|16723|N
20260925|NDRA|140|0|295|N
20260925|NDSN|4414|0|5378.403490|N
20260925|NE|7646.526710|0|9746.696710|N
20260925|NEA|1071|0|7616.799180|N
20260925|NEAR|1534.223580|0|1744.223580|N
20260925|NEBX|6181.894030|0|12883.806940|N
20260925|NECB|44|0|165|N
20260925|NEE|98674.238820|0|319496.562880|N
20260925|NEEpV|14|0|17|N
20260925|NEGG|307|0|2529|N
20260925|NEHI|44.803040|0|49.086860|N
20260925|NEM|13164|0|49700.113930|N
20260925|NEO|15795.256840|0|18492.256840|N
20260925|NEOG|23964|0|35452.092320|N
20260925|NEON|6|0|1458|N
20260925|NEOV|57427|0|157457|N
20260925|NEPH|1|0|30|N
20260925|NERV|236|0|976|N
20260925|NESR|31787|0|37559.311200|N
20260925|NET|24674.757830|0|89558.412840|N
20260925|NETG|11|0|538|N
20260925|NEU|2932|0|3578|N
20260925|NEWP|2192|0|3235|N
20260925|NEWT|635.155520|0|1198.524350|N
20260925|NEXA|1538|0|7520|N
20260925|NEXM|6|0|210|N
20260925|NEXN|1786|0|2100|N
20260925|NEXR|12000|0|18011|N
20260925|NEXT|83198.438860|0|88024.438860|N
20260925|NFE|5271|0|12911|N
20260925|NFG|16197.631990|0|18607.100420|N
20260925|NFGC|3407|0|10354|N
20260925|NFJ|1384|0|1735.368800|N
20260925|NFLU|3090|0|4090|N
20260925|NFLW|1|0|11|N
20260925|NFLX|145825|0|531466.110060|N
20260925|NFLY|24.443390|0|134.443390|N
20260925|NFRA|97.254120|0|148.254120|N
20260925|NFXL|13506|0|30742|N
20260925|NG|63025|0|73364.880060|N
20260925|NGEN|461|0|1944|N
20260925|NGG|6758|0|12836.336990|N
20260925|NGL|1767|0|5571|N
20260925|NGNE|4313|0|5187|N
20260925|NGS|536|0|1133|N
20260925|NGVC|1261.037760|0|2290.037760|N
20260925|NGVT|2031|0|2740|N
20260925|NHC|1594|0|2924.050320|N
20260925|NHI|2766|0|7324.663300|N
20260925|NHP|3509|0|8159|N
20260925|NHS|400|0|500.192750|N
20260925|NHTC|2|0|2581.070610|N
20260925|NI|76532.291190|0|96207.316590|N
20260925|NIC|535|0|1266|N
20260925|NICE|6081|0|13576.657470|N
20260925|NICM|2|0|2|N
20260925|NIE|169.446710|0|234.512940|N
20260925|NIHI|306.134410|0|306.134410|N
20260925|NIKI|20|0|122|N
20260925|NINE|142|0|157|N
20260925|NIO|75140|0|587585.773100|N
20260925|NIPG|100|0|136|N
20260925|NIQ|13539|0|17691|N
20260925|NIU|3394|500|3520|N
20260925|NIVF|132249|6979|224212|N
20260925|NJR|8348.076420|0|13033.121980|N
20260925|NJUN|12|0|12|N
20260925|NKE|270037|0|632040.309770|N
20260925|NKLR|8403|0|9798|N
20260925|NKSH|71|0|133|N
20260925|NKTR|35160|0|50678|N
20260925|NKTX|3887|0|12620|N
20260925|NKX|600.340890|0|900.340890|N
20260925|NL|10|0|69|N
20260925|NLOP|896|0|1726.102010|N
20260925|NLR|561|0|2455.593100|N
20260925|NLY|193724.451660|105|267846.267670|N
20260925|NLYpG|850|0|850|N
20260925|NMAD|4299|0|5746|N
20260925|NMAI|54.623150|0|55.623150|N
20260925|NMAX|5604.067880|0|6186.797160|N
20260925|NMCO|2100|0|7274.275820|N
20260925|NMFC|1793.836060|0|1976.836060|N
20260925|NMG|3|0|3|N
20260925|NMI|2|0|5|N
20260925|NMIH|6262|0|8488|N
20260925|NML|615|0|1558.929540|N
20260925|NMM|2113|0|3396|N
20260925|NMR|3608|0|6681|N
20260925|NMRA|72651|0|113241.170900|N
20260925|NMRK|8616|0|25293.273330|N
20260925|NMTC|239|0|358|N
20260925|NMZ|162.905780|0|12756.905780|N
20260925|NN|31000|0|33881.513800|N
20260925|NNBR|4083|0|87958|N
20260925|NNDM|1268|0|23683|N
20260925|NNE|14985|0|52514.355700|N
20260925|NNI|2186|0|3447|N
20260925|NNN|9911.911590|0|56970.000080|N
20260925|NNNN|388|0|700|N
20260925|NNOX|21361|0|47465|N
20260925|NNVC|14225|0|17618|N
20260925|NNY|173|0|678.961150|N
20260925|NOA|2449|0|2667.168640|N
20260925|NOAH|990|0|2611|N
20260925|NOBL|19337|0|19780.528410|N
20260925|NOC|3484|0|6396.048820|N
20260925|NODK|674|0|1892|N
20260925|NOG|11495|0|17592.110920|N
20260925|NOK|142679|0|616493.086710|N
20260925|NOMA|663|0|2252|N
20260925|NOMD|3959|0|21209.324340|N
20260925|NORW|6.348010|0|6.348010|N
20260925|NOV|19149.118390|0|51915.568390|N
20260925|NOVT|8731|0|9210.237500|N
20260925|NOW|97806.291810|0|168784.324900|N
20260925|NOWL|66311|100|86992|N
20260925|NP|7514|0|9666|N
20260925|NPAC|3|0|6|N
20260925|NPB|2966|0|8388|N
20260925|NPCE|1465|0|19188|N
20260925|NPCT|775|0|775|N
20260925|NPFD|130|0|130|N
20260925|NPK|287.138980|0|1136.138980|N
20260925|NPKI|2762|0|7174|N
20260925|NPO|3286.041400|0|4329.041400|N
20260925|NPV|800|0|1300|N
20260925|NPWR|4119|27|4230.507500|N
20260925|NRAM|20|0|20|N
20260925|NRC|1688|0|11871.845710|N
20260925|NRDS|8327|0|11008|N
20260925|NRDY|155|0|166|N
20260925|NREF|8|0|9.583010|N
20260925|NRG|36861|0|49873.644150|N
20260925|NRGU|66|0|1946|N
20260925|NRGV|13330.233820|0|20946.233820|N
20260925|NRIM|1583|0|3385|N
20260925|NRIX|19675.048030|0|28909.048030|N
20260925|NRK|2977|0|6219.226860|N
20260925|NRO|536|0|555.387150|N
20260925|NRP|100|0|335|N
20260925|NRSH|3|0|6|N
20260925|NRXP|858|0|16493|N
20260925|NRXS|3909|0|4348|N
20260925|NSC|5837|0|8743.388080|N
20260925|NSEP|200|0|200|N
20260925|NSIT|1918|0|5414.286550|N
20260925|NSLR|268|0|584.603870|N
20260925|NSP|3774.149360|0|4980.149360|N
20260925|NSPR|1100|0|3974|N
20260925|NSSC|2371|0|21550|N
20260925|NSTS|3|0|4|N
20260925|NTAP|26420.979170|0|37363.060690|N
20260925|NTB|625|0|1615.705590|N
20260925|NTCL|28|0|48|N
20260925|NTCT|3312|0|3686|N
20260925|NTES|7214|0|9823.423610|N
20260925|NTGR|3319.045160|0|5423.045160|N
20260925|NTHI|368|0|985|N
20260925|NTIP|400|0|400|N
20260925|NTLA|106745.553250|1|174004.027750|N
20260925|NTNX|30252.095550|0|70746.095550|N
20260925|NTR|29419|0|55301.200410|N
20260925|NTRA|27068.381700|0|51333.733320|N
20260925|NTRB|6541|0|11259|N
20260925|NTRP|2401|0|2465|N
20260925|NTRS|3550|0|5997|N
20260925|NTSD|3|0|7|N
20260925|NTSK|66845|0|98887.101860|N
20260925|NTST|12548|0|19191|N
20260925|NTSX|13.279310|0|160.401460|N
20260925|NTWK|357|0|359|N
20260925|NU|686176.873870|133|1433865.780750|N
20260925|NUAI|30742|0|229806|N
20260925|NUBD|16|0|30|N
20260925|NUCL|5695|0|6198|N
20260925|NUDM|5.657160|0|45.620870|N
20260925|NUDV|500|0|501|N
20260925|NUE|8084.672560|0|11959.564850|N
20260925|NUGT|5745|0|7893.311820|N
20260925|NUGY|282|0|432|N
20260925|NUHY|1|0|2|N
20260925|NULG|82.703380|0|1452.529030|N
20260925|NULV|358|0|513.546310|N
20260925|NUMV|100|0|209.722410|N
20260925|NUR|490|0|14391|N
20260925|NUS|1880|0|3103|N
20260925|NUSC|9.186120|0|97.598340|N
20260925|NUTX|3166|0|3626|N
20260925|NUV|700|0|7087.845790|N
20260925|NUVB|13047.485060|0|56611.485060|N
20260925|NUW|600|0|2501|N
20260925|NUWE|497|0|1709|N
20260925|NVA|5258|0|7815|N
20260925|NVAX|20083|0|41439.476550|N
20260925|NVCR|6151|0|9875.477120|N
20260925|NVCT|2825|0|6654|N
20260925|NVD|911281|260|3290034|N
20260925|NVDA|224154|0|1551912.627945|N
20260925|NVDD|217|0|580|N
20260925|NVDL|49509.289340|0|102354.159240|N
20260925|NVDQ|43174|0|108998|N
20260925|NVDS|53|0|366|N
20260925|NVDU|3592|0|5727.108520|N
20260925|NVDX|24432|0|49472.347500|N
20260925|NVDY|15521.580990|0|25080.015840|N
20260925|NVEC|806.012220|0|1163.012220|N
20260925|NVG|1206|0|3926.742220|N
20260925|NVGS|1852|0|3753.180800|N
20260925|NVII|173.881410|0|1002.881410|N
20260925|NVMI|2168.121880|0|5475.232410|N
20260925|NVNI|303|0|968|N
20260925|NVNO|5|0|12|N
20260925|NVO|54049|0|240456.336980|N
20260925|NVOX|57|0|556|N
20260925|NVR|1035.000700|0|1374.005590|N
20260925|NVRI|6060|0|9035|N
20260925|NVS|8545|0|22752.172930|N
20260925|NVST|25273|0|35047|N
20260925|NVT|38340|0|49949.756580|N
20260925|NVTS|46036|0|446750.994650|N
20260925|NVTX|650|0|6873|N
20260925|NWBI|3110|0|5215.065320|N
20260925|NWCL|6248|0|10076|N
20260925|NWE|19715.275300|0|32776.275300|N
20260925|NWFL|533|0|763.675380|N
20260925|NWG|22698|0|312320.126020|N
20260925|NWGL|2002|0|2002|N
20260925|NWL|13309.006890|0|28044.006890|N
20260925|NWN|3060|0|5092.140970|N
20260925|NWPX|752|0|1135.649860|N
20260925|NWS|2150|0|5835|N
20260925|NWSA|2724|0|30382|N
20260925|NWTG|2146|0|10605|N
20260925|NX|2398|0|5940|N
20260925|NXDR|3801|0|7932.699960|N
20260925|NXDT|375|0|723|N
20260925|NXDTpA|1|0|11|N
20260925|NXE|19157|0|52869.368920|N
20260925|NXG|18.825020|0|124.825020|N
20260925|NXGL|110558|0|181085|N
20260925|NXH|14506|0|41280|N
20260925|NXL|1|0|13|N
20260925|NXP|100|0|4303.126000|N
20260925|NXPI|66097.203110|0|85710.770070|N
20260925|NXPL|1|0|6|N
20260925|NXRT|4964.532050|0|11250.532050|N
20260925|NXST|4136|0|7018.348110|N
20260925|NXT|29383|0|39137.976870|N
20260925|NXTC|61|0|215|N
20260925|NXTT|633|0|862|N
20260925|NXXT|455|0|1042|N
20260925|NYAX|391.332340|0|483.332340|N
20260925|NYC|27|0|31|N
20260925|NYF|724.452230|0|11546.922680|N
20260925|NYT|61555|0|81711.410330|N
20260925|NYXH|10896|0|12703|N
20260925|NZF|1457.549700|0|8163.549700|N
20260925|O|32079|0|153746.370170|N
20260925|OABI|3367|25|5000|N
20260925|OAEM|97|0|101|N
20260925|OAIM|2|0|147|N
20260925|OAKI|9|0|13|N
20260925|OAKM|3222|0|3229|N
20260925|OAKpA|11|0|11|N
20260925|OARK|37.679000|0|37.679000|N
20260925|OBAI|31522|0|75947|N
20260925|OBDC|13601.170030|0|29492.138930|N
20260925|OBE|1917|0|9170|N
20260925|OBIL|530|0|635|N
20260925|OBIO|2849|0|11926|N
20260925|OBK|1991|0|3118|N
20260925|OBT|482|0|946|N
20260925|OBX|4757|0|12960|N
20260925|OC|10406.252270|0|16351.252270|N
20260925|OCC|2902|0|3797|N
20260925|OCCI|100|0|171.582860|N
20260925|OCDB|1|0|1|N
20260925|OCFC|7391|0|8892.470760|N
20260925|OCGN|148554|5|266566|N
20260925|OCLT|2|0|5|N
20260925|OCNL|15|0|15|N
20260925|OCS|5529|0|21601|N
20260925|OCSL|2073.677000|0|4069.677000|N
20260925|OCTV|30848|0|32242|N
20260925|OCUL|33931|0|41699|N
20260925|ODC|2117|0|2510.058190|N
20260925|ODD|3678|0|4982|N
20260925|ODFL|14465|0|34557.613240|N
20260925|ODTE|7|0|207|N
20260925|ODTX|7495|0|7854|N
20260925|OEC|2507|0|9720|N
20260925|OEF|1587|0|4509.569400|N
20260925|OESX|1166|0|1236|N
20260925|OFAL|1608|0|15578|N
20260925|OFG|1599|0|2128|N
20260925|OFIX|6527|0|8195.204680|N
20260925|OFLX|127|0|256|N
20260925|OFRM|7186|0|8023|N
20260925|OGC|784|0|2774|N
20260925|OGE|32406.716800|0|54229.716800|N
20260925|OGG|3338|0|7066|N
20260925|OGI|200|0|1808|N
20260925|OGN|5762.103450|0|6039.176450|N
20260925|OGS|6484.552150|0|8609.552150|N
20260925|OGSP|1|0|1|N
20260925|OHI|9549.187760|0|12852.951440|N
20260925|OI|65979|0|80026|N
20260925|OIG|2444|0|5845|N
20260925|OIH|4060|0|7837.703190|N
20260925|OII|12453|0|19282.506130|N
20260925|OILD|2|0|202|N
20260925|OILK|60.171620|0|60.268700|N
20260925|OILU|143|0|378.027010|N
20260925|OIO|252|0|756|N
20260925|OIS|1997|0|3458|N
20260925|OKE|76675.520770|731|86555.266010|N
20260925|OKLC|400|0|400|N
20260925|OKLL|11714|0|24004|N
20260925|OKLO|168125.078950|0|298073.441100|N
20260925|OKTA|63014.990380|8825|87642.704980|N
20260925|OKUR|7030|0|7726|N
20260925|OKYO|300|0|18005|N
20260925|OLB|4025|0|31973|N
20260925|OLED|8137|0|11875.938180|N
20260925|OLLI|22667|0|36523.100000|N
20260925|OLMA|21111|0|22852|N
20260925|OLN|18601.457230|0|26992.855230|N
20260925|OLOX|1442|0|1922|N
20260925|OLP|686|0|1138.040560|N
20260925|OM|998|0|40474|N
20260925|OMAB|2204|0|2484.591450|N
20260925|OMAH|1371.458640|0|1651.950110|N
20260925|OMC|30962.323550|0|51662.351260|N
20260925|OMCL|4302|0|15929.527830|N
20260925|OMDA|10686|0|12200|N
20260925|OMER|16375|0|17528|N
20260925|OMEX|779|0|1807|N
20260925|OMF|5849.405660|0|16844.405660|N
20260925|OMFL|1122|0|1999.039100|N
20260925|OMH|14|0|1012|N
20260925|ON|103033.521100|0|150962.108500|N
20260925|ONB|34410|0|40501.689640|N
20260925|ONC|4692.022460|0|10838.132400|N
20260925|ONCO|1086305|25410|2047552|N
20260925|ONCY|3514|0|17983|N
20260925|ONDG|125563|0|131576|N
20260925|ONDL|6462|0|8236|N
20260925|ONDS|478605.840580|1639|912492.478100|N
20260925|ONDU|31|0|31|N
20260925|ONEN|10009|0|18961|N
20260925|ONEQ|200|0|221.890200|N
20260925|ONEV|0.819780|0|1.152390|N
20260925|ONEW|910|0|987|N
20260925|ONEY|4.369530|0|4.369530|N
20260925|ONFO|10736|0|20316|N
20260925|ONG|20|0|20|N
20260925|ONIT|526|0|987|N
20260925|ONL|1801|0|1974.611660|N
20260925|ONMD|33612|29125|98090|N
20260925|ONON|285313|0|560895.829780|N
20260925|ONT|17158.328950|0|36463.328950|N
20260925|ONTO|5128.550920|0|9327.551130|N
20260925|OOMA|7893|0|8076|N
20260925|OOSP|1|0|2|N
20260925|OPAD|10|0|25|N
20260925|OPAL|4188|0|4563|N
20260925|OPBK|226|0|878|N
20260925|OPCH|6027|0|28165.082630|N
20260925|OPEN|534175.766670|8574|840823.097850|N
20260925|OPENZ|4|0|7|N
20260925|OPEX|308|0|308|N
20260925|OPFI|2169|0|4712|N
20260925|OPHC|1429|0|3277|N
20260925|OPI|814|0|1269|N
20260925|OPK|2917|0|9282|N
20260925|OPLN|15768|0|24129|N
20260925|OPP|722|0|731.079610|N
20260925|OPPG|3|0|6|N
20260925|OPRA|1750.067680|0|4013.067680|N
20260925|OPRT|3406|0|5171|N
20260925|OPRX|3400|0|6823|N
20260925|OPTT|1307|0|4851|N
20260925|OPTU|19291|0|21664|N
20260925|OPTX|3820|0|5857|N
20260925|OPXS|4|0|61|N
20260925|OPY|4666|0|5858|N
20260925|OR|3342|0|5933.256070|N
20260925|ORA|8276|0|12177.338430|N
20260925|ORBS|166296|452|314630|N
20260925|ORBX|413|0|455|N
20260925|ORC|75755.382500|88|136674.022020|N
20260925|ORCL|89562|0|428307.416530|N
20260925|ORCLpD|119|0|119|N
20260925|ORCU|24857|0|82980|N
20260925|ORCX|22067|0|30466|N
20260925|ORGO|8613|0|9190|N
20260925|ORI|13880.917070|0|21378.572650|N
20260925|ORIC|31718|0|34888|N
20260925|ORIO|88|0|148|N
20260925|ORKA|5723|0|7232.190350|N
20260925|ORLY|20824|0|81848.529600|N
20260925|ORMP|1036|0|1341.086210|N
20260925|ORN|4229|0|47977|N
20260925|ORO|3|0|6|N
20260925|ORRF|1782|0|1787|N
20260925|OSBC|1854|0|3798|N
20260925|OSCR|76275|1795|109454.503380|N
20260925|OSEA|15|0|15|N
20260925|OSG|5609|0|7153|N
20260925|OSIS|2339|0|3188|N
20260925|OSK|15845|0|19011.941840|N
20260925|OSPN|11296.379650|0|11520.379650|N
20260925|OSS|10913.171410|0|32215.171410|N
20260925|OSTX|374|0|2853|N
20260925|OSUR|2653|0|8956|N
20260925|OSW|7718|0|9802|N
20260925|OTAI|1|0|1|N
20260925|OTAX|2|0|5|N
20260925|OTEX|4614|0|8033.119190|N
20260925|OTF|3005|0|6696.570170|N
20260925|OTIS|29970.144490|0|65837.553070|N
20260925|OTLK|93840|0|253819|N
20260925|OTLY|156.108680|0|188.108680|N
20260925|OTTR|1782|0|2834|N
20260925|OUSA|2|0|15.952930|N
20260925|OUST|43557|0|104084.880340|N
20260925|OUT|12193.037200|0|35723.037200|N
20260925|OVBC|223|0|355|N
20260925|OVF|6.187320|0|6.187320|N
20260925|OVID|28270|0|30600|N
20260925|OVL|1112.717560|0|1129.157620|N
20260925|OVLY|80|0|168|N
20260925|OVS|8|0|58|N
20260925|OVT|886|0|890|N
20260925|OVV|38587|0|70339.338990|N
20260925|OWL|139412|0|266690.666010|N
20260925|OWLS|26|0|84|N
20260925|OWLT|1107|0|1885|N
20260925|OXLC|2833.598570|0|4952.598570|N
20260925|OXLCG|3|0|7|N
20260925|OXM|7605|0|14168.164130|N
20260925|OXSQ|11968|0|36034|N
20260925|OXY|114759.708290|0|149306.008546|N
20260925|OYSE|1|0|579|N
20260925|OZK|10173|0|15386.421390|N
20260925|P|53008|0|82384.033650|N
20260925|PAA|46952.973030|0|48029.326420|N
20260925|PAAA|4230.412790|0|4474.412790|N
20260925|PAAI|11667|0|29935|N
20260925|PAAS|9171|0|16244.014050|N
20260925|PAC|6208.349070|0|6620.349070|N
20260925|PACB|53712|0|320306|N
20260925|PACK|4428|0|5553|N
20260925|PACS|18147|0|20602.551890|N
20260925|PAG|4076|0|5610.295610|N
20260925|PAGP|17805.010420|0|61082.010420|N
20260925|PAGS|5466|0|11199|N
20260925|PAHC|1274|0|3438|N
20260925|PAL|8414|0|13332|N
20260925|PALC|100|0|100|N
20260925|PALI|42376|0|69848|N
20260925|PALL|2602|0|15006.584640|N
20260925|PALU|4|0|2641|N
20260925|PAM|1416|0|2684.205950|N
20260925|PAMT|124|0|148|N
20260925|PANG|200|0|442|N
20260925|PANL|1800|0|2943|N
20260925|PANW|56103|0|87527.088890|N
20260925|PAPI|270|0|470|N
20260925|PAPL|23|0|3492|N
20260925|PAR|2303|0|33069|N
20260925|PARA|10332|0|36558|N
20260925|PARK|542|0|862|N
20260925|PARR|10109.473490|0|13637.473490|N
20260925|PASG|13|0|17|N
20260925|PATH|403548.582560|6514|582310.416090|N
20260925|PATK|17025|0|25477.127600|N
20260925|PAUG|1171|0|1271|N
20260925|PAVE|4715.564440|0|9358.609580|N
20260925|PAVM|136|0|233|N
20260925|PAVS|492|0|533|N
20260925|PAX|4492|0|5142|N
20260925|PAXS|488.593260|0|3181.801120|N
20260925|PAY|3807|0|14829|N
20260925|PAYC|5239.006350|0|6848.006350|N
20260925|PAYH|30|0|30|N
20260925|PAYM|300|0|300|N
20260925|PAYO|34394|0|37453|N
20260925|PAYP|5569|0|6333.519100|N
20260925|PAYS|4156|0|6022|N
20260925|PAYX|53496|0|77403.610980|N
20260925|PB|3977.139870|0|11055.684170|N
20260925|PBA|3079.400030|0|8352.105610|N
20260925|PBAM|1060|0|1753|N
20260925|PBDC|77.243770|0|127.558510|N
20260925|PBF|27814|0|53855.390080|N
20260925|PBFS|139|0|139|N
20260925|PBH|3320|0|4840|N
20260925|PBI|4035.074140|0|6405.074140|N
20260925|PBIpB|70|0|70|N
20260925|PBK|3198|0|18037|N
20260925|PBLS|16928|0|18304|N
20260925|PBP|514.142740|0|515.663750|N
20260925|PBR|75414|0|663937.932060|N
20260925|PBR/A|19917|0|40644.042500|N
20260925|PBRG|1|0|1|N
20260925|PBT|549|0|682.036270|N
20260925|PBTP|1|0|1|N
20260925|PBUS|100|0|412|N
20260925|PBYI|2381|0|2428|N
20260925|PCAR|23168|0|67622.725640|N
20260925|PCB|304|0|1095|N
20260925|PCEF|1.394960|0|406.394960|N
20260925|PCF|101|0|174.069870|N
20260925|PCFI|2|0|5|N
20260925|PCG|94019|0|445048.209420|N
20260925|PCGpI|604|0|1157|N
20260925|PCGpX|100|0|103|N
20260925|PCLA|287|0|604|N
20260925|PCM|3.882860|0|3.882860|N
20260925|PCMM|100|0|100|N
20260925|PCN|530|0|1582.761740|N
20260925|PCOR|11566|0|36020.050000|N
20260925|PCPP|1|0|1|N
20260925|PCQ|1806|0|2039|N
20260925|PCRX|3782|0|6259|N
20260925|PCT|36978|0|131230.252920|N
20260925|PCTY|10272|0|18066.486560|N
20260925|PCVX|10355|0|19910|N
20260925|PCY|390|0|2948.371780|N
20260925|PCYO|201|5|952|N
20260925|PD|6878|0|11896.479070|N
20260925|PDBA|617.273540|0|1012.273540|N
20260925|PDBC|62652.478060|0|221124.275170|N
20260925|PDC|405|0|895|N
20260925|PDCC|13|0|14|N
20260925|PDD|16093|0|29036.660620|N
20260925|PDEX|825.253350|0|1008.253350|N
20260925|PDFS|4371|0|6438.178300|N
20260925|PDI|1701|0|23378.656920|N
20260925|PDLB|453|0|462|N
20260925|PDM|8572|0|18417|N
20260925|PDO|5806.112840|0|9724.017460|N
20260925|PDS|468|0|596.045150|N
20260925|PDSB|61749|0|119081|N
20260925|PDT|1347.344140|0|4011.080560|N
20260925|PDX|402.001470|0|795.875480|N
20260925|PDYN|3432.054230|0|7109.814270|N
20260925|PEB|20834|0|78099|N
20260925|PEBK|57|0|363.122770|N
20260925|PEBO|3979|0|4331|N
20260925|PEBpF|100|0|100|N
20260925|PECO|10933|0|11317|N
20260925|PED|85|0|103|N
20260925|PEG|6890|0|32352.930840|N
20260925|PEGA|4684|0|8564.216350|N
20260925|PEJ|156.108840|0|328.108840|N
20260925|PEN|1131|0|2289|N
20260925|PENG|10648|0|28991.906100|N
20260925|PENN|19846.872640|0|45302.872640|N
20260925|PEO|21.482370|0|122.880030|N
20260925|PEP|48400|0|124228.921680|N
20260925|PEPG|654|0|4717|N
20260925|PEPS|3|0|7|N
20260925|PERI|955|0|1555|N
20260925|PESI|3410|0|4680|N
20260925|PETS|31|0|2309|N
20260925|PEW|836|0|4135|N
20260925|PEY|2366|0|2514.309960|N
20260925|PFBC|1838.323620|0|2719.323620|N
20260925|PFD|93|0|93.440360|N
20260925|PFE|218172|0|463918.105890|N
20260925|PFF|97653.797200|0|106775.065040|N
20260925|PFFA|4696.987630|0|5598.194200|N
20260925|PFFD|3194.990210|0|3292.370170|N
20260925|PFFL|10|0|10|N
20260925|PFFV|401|0|401|N
20260925|PFG|13199|0|16098|N
20260925|PFGC|22050.021300|0|34711.021300|N
20260925|PFH|1203|0|1207|N
20260925|PFIG|262|0|264|N
20260925|PFIS|1098|0|1401|N
20260925|PFIX|8604.042320|0|19232.042320|N
20260925|PFL|100|0|13324.031350|N
20260925|PFLT|13492.265620|0|15982.899140|N
20260925|PFM|3088.402920|0|3089.409230|N
20260925|PFN|1924|0|3028.064420|N
20260925|PFO|120|0|121.808460|N
20260925|PFRL|1.282960|0|6.099950|N
20260925|PFS|3768|0|6172|N
20260925|PFSA|19282|8|38377|N
20260925|PFSI|5806|0|8848|N
20260925|PFXF|6165|0|6715.763680|N
20260925|PG|16216|0|74210.852599|N
20260925|PGC|394|0|1204.311730|N
20260925|PGEN|15002|0|51580|N
20260925|PGF|125.234660|0|285.234660|N
20260925|PGNY|13104.133300|0|17444.133300|N
20260925|PGR|9980|0|43872.623200|N
20260925|PGX|36099.284890|0|47356.299790|N
20260925|PGY|10107|0|86605.066240|N
20260925|PGZ|13|0|29.133620|N
20260925|PH|9349.443800|0|14437.248370|N
20260925|PHAT|37826.153200|0|47070.153200|N
20260925|PHDG|2|0|2|N
20260925|PHG|6515.049050|0|11125.049050|N
20260925|PHI|1991|0|3415|N
20260925|PHIN|2499.597420|0|5118.597420|N
20260925|PHK|2798.067530|0|20284.386050|N
20260925|PHM|24501.148150|0|29094.331850|N
20260925|PHO|544.683720|0|768.580950|N
20260925|PHOE|4|0|76|N
20260925|PHOS|16|0|21|N
20260925|PHR|4058|0|6441|N
20260925|PHUN|154|0|687|N
20260925|PHVS|5073|0|7753.512500|N
20260925|PHYL|1.147580|0|1.147580|N
20260925|PHYS|2716.901830|0|6800.852920|N
20260925|PI|4756|0|6896.421190|N
20260925|PICK|707.264480|0|2115.068800|N
20260925|PICS|9783|0|16731|N
20260925|PIE|32.233500|0|40.233500|N
20260925|PII|12582.505660|0|19625.855010|N
20260925|PILL|6|0|6|N
20260925|PIM|1|0|1|N
20260925|PINE|545|0|7334.254730|N
20260925|PINS|64110|0|145327.779940|N
20260925|PIPR|2286|0|6962|N
20260925|PIT|820|0|950|N
20260925|PJIO|3|0|6|N
20260925|PJP|51.031660|0|62.031660|N
20260925|PJT|8788|0|10532|N
20260925|PK|73834.224500|4774|76618.224500|N
20260925|PKB|1|0|30|N
20260925|PKBK|4|0|294|N
20260925|PKE|4649|0|7604.449830|N
20260925|PKG|7743.009070|0|15027.088670|N
20260925|PKOH|730|0|922|N
20260925|PKW|1528|0|1744.063790|N
20260925|PKX|1072|0|1829.363660|N
20260925|PL|262083.528520|214|680349.867030|N
20260925|PLA|10|0|10|N
20260925|PLAB|3982.115970|0|5141.238070|N
20260925|PLAY|8478.510000|0|11589.643350|N
20260925|PLBC|502|0|806|N
20260925|PLBL|402|0|6585|N
20260925|PLBY|7070|0|17197|N
20260925|PLCE|1192|0|1192|N
20260925|PLD|16172|0|71034.009140|N
20260925|PLG|12429|0|32476|N
20260925|PLGO|941|0|2997|N
20260925|PLMR|763|0|2453|N
20260925|PLNT|29237|0|79114.851270|N
20260925|PLOW|2543|0|2768|N
20260925|PLPC|399.074450|0|979.304670|N
20260925|PLRX|80|0|953|N
20260925|PLRZ|125|0|126|N
20260925|PLSE|7539|0|26428.560970|N
20260925|PLSM|8|0|10|N
20260925|PLTD|325633|0|790863|N
20260925|PLTG|1035|0|1093|N
20260925|PLTK|1994.608750|0|4946.608750|N
20260925|PLTM|151.871140|0|152.871140|N
20260925|PLTR|142368.615090|0|266356.767830|N
20260925|PLTU|743|0|5448.669200|N
20260925|PLTW|2131.780540|0|2236.490500|N
20260925|PLTY|463.356710|0|2799.593630|N
20260925|PLTZ|25655|0|44849|N
20260925|PLUG|824176.483630|300|2256517.703620|N
20260925|PLUS|1003|0|1306|N
20260925|PLX|862|0|2250|N
20260925|PLXS|2484.022420|0|6213.022420|N
20260925|PLYX|49|0|50|N
20260925|PM|27189.896660|0|32075.224420|N
20260925|PMAX|8474|0|15695|N
20260925|PMBS|17|0|18|N
20260925|PMCB|10850|0|64937|N
20260925|PMEC|15|0|160|N
20260925|PMI|91|0|464|N
20260925|PML|1574|0|1969.478900|N
20260925|PMM|14|0|814|N
20260925|PMMF|158|0|304|N
20260925|PMN|100|0|120|N
20260925|PMO|200|0|984.198110|N
20260925|PMSE|1|0|1|N
20260925|PMT|21303.121250|10|24749.231670|N
20260925|PMTR|3|0|6|N
20260925|PMTS|3146|0|3937|N
20260925|PMVP|3220|0|3525|N
20260925|PN|2532|0|9806|N
20260925|PNBK|12|0|1933|N
20260925|PNC|7872|0|15030.668100|N
20260925|PNFP|9717.064220|0|10436.064220|N
20260925|PNFPpB|240|0|240|N
20260925|PNNT|1107.769600|0|4676.769600|N
20260925|PNOV|100|0|100|N
20260925|PNQI|45.129020|0|68.129020|N
20260925|PNR|10149|0|17108.906800|N
20260925|PNRG|815|0|1471|N
20260925|PNTG|3256|0|4254|N
20260925|PNW|16145.568970|0|22346.124980|N
20260925|POCT|1|0|1|N
20260925|PODC|31|0|336.469580|N
20260925|PODD|8976|0|22430.798230|N
20260925|POEL|1150|0|7890|N
20260925|POET|47676.629330|0|99042.798220|N
20260925|POM|8|0|118|N
20260925|PONY|47515.529740|0|52763.384140|N
20260925|POOL|14524|0|17639.866520|N
20260925|POR|19717.590930|0|25958.590930|N
20260925|POST|7772.337160|0|9821.337160|N
20260925|POW|3|0|3|N
20260925|POWI|2795|0|7306|N
20260925|POWL|8315|0|14168.636090|N
20260925|POWR|800|0|977.390470|N
20260925|POWW|1687|0|7586.487380|N
20260925|PPA|127.874070|0|1300.421030|N
20260925|PPBT|4152|0|9401|N
20260925|PPC|19708.045300|0|27863.045300|N
20260925|PPCB|11432|0|31391|N
20260925|PPG|23215.151000|0|34895.020050|N
20260925|PPH|2384|0|7640.100000|N
20260925|PPHC|3579|0|11845|N
20260925|PPI|1.690790|0|725.690790|N
20260925|PPIH|921|0|1210.184120|N
20260925|PPL|67589.887890|0|204409.044600|N
20260925|PPLI|45888.052640|0|59983.052640|N
20260925|PPLT|20516.227760|0|40395.321150|N
20260925|PPSI|338|0|1009|N
20260925|PPT|951|0|1439|N
20260925|PPTA|7711.545160|0|10926.874340|N
20260925|PQDI|3|0|6|N
20260925|PR|429591.585830|0|736859.337020|N
20260925|PRAA|4407|0|6321|N
20260925|PRAX|5667|0|10662|N
20260925|PRCH|44898|0|53890|N
20260925|PRCS|3|0|6|N
20260925|PRCT|35125.397590|0|52048.714570|N
20260925|PRDO|2717|0|3717|N
20260925|PRE|4177|0|5613|N
20260925|PREF|200|0|5934|N
20260925|PRF|1055.254550|0|1184.318890|N
20260925|PRFX|58|0|11090|N
20260925|PRG|4997.034440|0|6934.034440|N
20260925|PRGO|21034|0|32257.525220|N
20260925|PRGS|2122|0|2572|N
20260925|PRHI|300|0|345|N
20260925|PRI|1557|0|1823.361710|N
20260925|PRIM|21271|0|25334.688040|N
20260925|PRK|602|0|711|N
20260925|PRKS|3409.325460|0|5045.325460|N
20260925|PRLB|2053.244740|0|2867.244740|N
20260925|PRLD|6619|0|14021|N
20260925|PRM|12913|0|26921|N
20260925|PRMB|25837|0|37013|N
20260925|PRME|41898|0|61206|N
20260925|PROF|3566|0|5665|N
20260925|PROK|21458|0|23501|N
20260925|PROP|69054|0|224052|N
20260925|PRPL|41|0|41|N
20260925|PRPO|523|0|836|N
20260925|PRQR|10651|0|24768|N
20260925|PRSO|2837|0|6087|N
20260925|PRSU|1355|0|2259|N
20260925|PRTA|8880|0|9832|N
20260925|PRTH|34238|0|39950|N
20260925|PRTS|14|0|646|N
20260925|PRU|11605.675240|0|15167.628000|N
20260925|PRVA|24042|0|28548|N
20260925|PRZO|12649|0|12795|N
20260925|PS|6862|0|7475|N
20260925|PSA|6866|0|12355.554480|N
20260925|PSApJ|100|0|100|N
20260925|PSApL|81|0|478|N
20260925|PSApM|177|0|179|N
20260925|PSApT|1|0|1|N
20260925|PSBD|2522|0|2567|N
20260925|PSCT|9|0|41|N
20260925|PSEC|22230|0|56083.005100|N
20260925|PSEP|1641|0|1714.022960|N
20260925|PSF|100|0|100|N
20260925|PSFE|1321|0|1832|N
20260925|PSI|2406.401800|0|3183.557030|N
20260925|PSIG|3580|0|19673|N
20260925|PSIX|1954.340910|0|4475.340910|N
20260925|PSK|591.119730|0|591.119730|N
20260925|PSKY|144043|0|156594.982060|N
20260925|PSLV|8987.494240|0|16080.859150|N
20260925|PSMT|2396|0|2769.211360|N
20260925|PSN|6754|0|13694|N
20260925|PSNL|4986|0|6610.067900|N
20260925|PSNY|1602.448480|0|1692.873070|N
20260925|PSO|425.127420|0|1189.127420|N
20260925|PSQ|72311.041480|0|113509.446830|N
20260925|PSQA|413|0|413|N
20260925|PSQH|241|0|666|N
20260925|PSQL|7874|0|8235|N
20260925|PSTL|1923|0|3155.681720|N
20260925|PSUS|3858|0|5006.601930|N
20260925|PSX|32806.359230|0|56245.372070|N
20260925|PTC|7951|0|12094.955350|N
20260925|PTCT|9817|0|21681|N
20260925|PTEN|54742|0|121599|N
20260925|PTGX|17193|0|19443.860680|N
20260925|PTH|1|0|1|N
20260925|PTHS|27|0|42|N
20260925|PTIR|7627.324370|0|10360.324370|N
20260925|PTL|41|0|97|N
20260925|PTLC|81|0|251.663590|N
20260925|PTLO|7664|0|48119.991770|N
20260925|PTN|15|0|45|N
20260925|PTON|23129|0|44585.111080|N
20260925|PTRN|14559|0|38096|N
20260925|PTY|7574.368900|0|9334.500460|N
20260925|PUBM|9922|0|11513|N
20260925|PUK|19569|0|23532.114900|N
20260925|PUL|2|0|2|N
20260925|PULM|1|0|12|N
20260925|PULS|9585.678660|0|11611.678660|N
20260925|PUMP|10685|0|36352.569670|N
20260925|PUR|441|0|804|N
20260925|PURR|124543|0|714221.373330|N
20260925|PUSA|5923|0|9422|N
20260925|PVAL|9684.063830|0|10775.063830|N
20260925|PVEX|3|0|6|N
20260925|PVH|13651.260030|0|15995.260030|N
20260925|PVI|0.189050|0|0.189050|N
20260925|PVL|600|0|600|N
20260925|PVLA|1868|0|3461|N
20260925|PW|8|0|13|N
20260925|PWB|246.017440|0|346.017440|N
20260925|PWCM|388|0|673|N
20260925|PWP|53616|0|57086|N
20260925|PWR|5893.036220|0|15814.517830|N
20260925|PWRD|50|0|68|N
20260925|PWRL|564|0|1297|N
20260925|PWV|145|0|942.240680|N
20260925|PWZ|2804.143940|0|6974.143940|N
20260925|PXE|101.513100|0|104.718460|N
20260925|PXED|1895|0|2943|N
20260925|PXF|965|0|966|N
20260925|PXH|698|0|1056.474210|N
20260925|PXJ|61|0|61|N
20260925|PXLW|1|0|142|N
20260925|PXS|200|0|345|N
20260925|PYLD|10820.129600|0|18253.129600|N
20260925|PYPD|188|0|210|N
20260925|PYPG|2600|0|5219|N
20260925|PYPL|272157.905040|3|353169.917170|N
20260925|PYPY|900|0|1144.724770|N
20260925|PYXS|21151|0|28358|N
20260925|PZA|54686|0|108103|N
20260925|PZG|1159|0|1272|N
20260925|PZZA|39177.187110|2|53462.584910|N
20260925|Q|6462.447790|0|25048.545870|N
20260925|QARP|1|0|1|N
20260925|QAT|8.677290|0|8.677290|N
20260925|QBTS|111814|0|913677.528030|N
20260925|QBTX|933|0|11799|N
20260925|QBTZ|1554|0|4253|N
20260925|QBUF|2|0|2|N
20260925|QCLN|527|0|558.241160|N
20260925|QCLS|3309|0|19728|N
20260925|QCML|1197|0|7317|N
20260925|QCMU|900|0|3656|N
20260925|QCOM|365609|0|527049.148810|N
20260925|QCRH|5440|0|6378|N
20260925|QDEL|8304|0|12518|N
20260925|QDPL|1300|0|1306.141970|N
20260925|QDTE|847.732440|0|7476.242370|N
20260925|QDTY|50|0|50|N
20260925|QDVO|907.486740|0|1280.364080|N
20260925|QFIN|16985.267600|0|18685.267600|N
20260925|QGEN|17696|0|82481|N
20260925|QGRW|32.131550|0|53.084480|N
20260925|QH|310|0|5588|N
20260925|QID|109124|0|223980|N
20260925|QJN|3|0|6|N
20260925|QLC|0.028660|0|1.028660|N
20260925|QLD|21089.115760|0|46144.159280|N
20260925|QLDY|721.125960|0|736.125960|N
20260925|QLTY|503|0|503|N
20260925|QLV|0.026450|0|0.026450|N
20260925|QLYS|13857.361400|0|15107.377800|N
20260925|QMCO|41128.130940|0|87243.167380|N
20260925|QMLS|2704|0|2904|N
20260925|QNBC|2|0|955|N
20260925|QNC|3742|0|7457|N
20260925|QNCX|178|0|256|N
20260925|QNDX|5533.807140|0|9636.553890|N
20260925|QNME|4467|0|7859|N
20260925|QNST|7032|0|10827|N
20260925|QNT|24794.475310|0|30937.727110|N
20260925|QNTM|2657|0|9794.781290|N
20260925|QPUX|5329|0|8192|N
20260925|QPX|200|0|200|N
20260925|QQA|285|0|472.161160|N
20260925|QQI|1|0|5|N
20260925|QQLV|3|0|3|N
20260925|QQQ|565771|0|749715.268079|N
20260925|QQQE|3210.979760|0|3615.442860|N
20260925|QQQH|340.304010|0|373.485820|N
20260925|QQQI|7442|0|36558.111080|N
20260925|QQQJ|908.378360|0|911.132990|N
20260925|QQQM|5895.536260|0|23170.916090|N
20260925|QQQS|1|0|2|N
20260925|QQQT|400|0|510|N
20260925|QQQX|700|0|5808.650380|N
20260925|QQWZ|1|0|1|N
20260925|QRHC|2230|0|2295|N
20260925|QRVO|13892|0|14425.013470|N
20260925|QS|84830|0|217248.153400|N
20260925|QSI|26884|0|58998|N
20260925|QSOL|1200|0|1200|N
20260925|QSR|127478.432220|0|140030.023920|N
20260925|QSU|1|0|1|N
20260925|QTEC|2734|0|3720.447340|N
20260925|QTEX|4998|0|27033|N
20260925|QTI|68|0|749|N
20260925|QTJL|1|0|1|N
20260925|QTOP|98.046890|0|301.046890|N
20260925|QTRX|4637|0|5796|N
20260925|QTTB|1703|0|5373|N
20260925|QTUM|1718.738990|0|2716.416740|N
20260925|QTWO|3193.533190|0|4447.533190|N
20260925|QUAD|1386|0|1465|N
20260925|QUAL|549.922560|0|7438.006410|N
20260925|QUBT|131758.437860|5|212596.318220|N
20260925|QUBX|70|0|425|N
20260925|QUCY|28271|0|35077|N
20260925|QUIK|1722|0|1920|N
20260925|QURE|17535|0|32953|N
20260925|QUSA|200.171120|0|200.171120|N
20260925|QVCG|9624|0|12595|N
20260925|QVML|1|0|1|N
20260925|QXL|3|0|3|N
20260925|QXO|122215|0|230027.603160|N
20260925|QYLD|24169.279630|0|49163.800270|N
20260925|R|3405.071920|0|8819.073190|N
20260925|RA|3160.550870|0|11048.550870|N
20260925|RAAX|1400|0|1446|N
20260925|RACE|7503|0|11931.356770|N
20260925|RADX|33|0|44|N
20260925|RAIL|2160|0|2795|N
20260925|RAIN|973|0|36369|N
20260925|RAL|19135|0|98491.214270|N
20260925|RAM|36072.755790|1000|191432.614460|N
20260925|RAMP|59385|0|82042|N
20260925|RAMZ|31460|0|51983|N
20260925|RANI|31642|0|38388|N
20260925|RAPP|8231|0|23626|N
20260925|RARE|84024|0|178629.052600|N
20260925|RAVE|285|0|405|N
20260925|RAYA|702|0|702|N
20260925|RBA|19661|0|30661|N
20260925|RBB|2037|0|3922|N
20260925|RBBN|11575|8183|13407|N
20260925|RBC|4360|0|6238.105470|N
20260925|RBCAA|789|0|1292|N
20260925|RBKB|457|0|480|N
20260925|RBLU|753|0|6733|N
20260925|RBLX|126198|0|281941.478530|N
20260925|RBNE|509|0|738|N
20260925|RBRK|59389.046290|0|120263.993450|N
20260925|RC|12781|0|24327.662130|N
20260925|RCAT|168493.097220|191|267807.161730|N
20260925|RCAX|650|0|760|N
20260925|RCBC|160|0|942|N
20260925|RCEL|5664|0|10862|N
20260925|RCI|3972|0|9901.291760|N
20260925|RCKT|27865|0|31185.415000|N
20260925|RCKY|589|0|873|N
20260925|RCL|47518.132850|0|80789.903520|N
20260925|RCMT|73|0|119|N
20260925|RCON|5156|0|12561|N
20260925|RCS|1057|0|1205.441130|N
20260925|RCUS|10521|0|31764|N
20260925|RDAC|80|0|350|N
20260925|RDCM|133|0|257|N
20260925|RDDT|26351.636170|0|39199.895250|N
20260925|RDGT|172080|405|356186|N
20260925|RDHL|6|0|3460|N
20260925|RDI|25|0|800|N
20260925|RDIB|77|0|721|N
20260925|RDIV|127.457330|0|129.457330|N
20260925|RDN|14878|0|21658|N
20260925|RDNT|15552.943660|0|18548.337310|N
20260925|RDNW|9|0|50|N
20260925|RDTE|2677|0|5335.261650|N
20260925|RDTL|16283|0|24140|N
20260925|RDTY|10|0|11|N
20260925|RDVI|16661.010310|0|22240.010310|N
20260925|RDVT|3236|0|4110|N
20260925|RDVY|2489|0|4517.268750|N
20260925|RDW|127053|0|481581.525120|N
20260925|RDWR|1229.549110|0|2170.549110|N
20260925|RDWU|2235|0|15338|N
20260925|RDY|10854|0|23351|N
20260925|RDYY|222|0|223|N
20260925|RDZN|8860|0|23892|N
20260925|REA|477|0|1681.872520|N
20260925|REAI|1|0|1|N
20260925|REAL|7889|0|29486.778800|N
20260925|REAX|15702.655160|0|29194.655160|N
20260925|REBN|59|0|13692|N
20260925|RECS|7965|0|16877.037550|N
20260925|REED|6|0|2135|N
20260925|REET|9435.285430|0|17219.439730|N
20260925|REF|4614|0|5778|N
20260925|REFI|2237.574350|0|2380.574350|N
20260925|REFR|3607|0|13560|N
20260925|REG|12408.231450|0|25495.231450|N
20260925|REGL|0.980270|0|0.980270|N
20260925|REGN|4693|0|16107.399500|N
20260925|REI|18043|0|25507|N
20260925|REIX|3|0|6|N
20260925|REKR|11203|0|45652.495420|N
20260925|RELL|599|0|755.866590|N
20260925|RELX|3732|0|17795.145770|N
20260925|RELY|28817|0|45383|N
20260925|REM|35554.937770|0|49542.937770|N
20260925|REMX|3680|0|8651.120970|N
20260925|RENT|12695|0|17407|N
20260925|RENX|12132|12100|14708|N
20260925|REPL|39379|0|59924|N
20260925|REPX|2303|0|2808|N
20260925|RERE|2534|0|4386|N
20260925|RES|16791|0|22030|N
20260925|RETL|754.196330|0|803.196330|N
20260925|RETO|354119|0|1055632|N
20260925|REVB|200|0|316|N
20260925|REX|1815|0|3385|N
20260925|REXC|344.334760|0|444.334760|N
20260925|REXR|64733.041210|0|67859.751150|N
20260925|REYN|11782.542620|0|17293.542620|N
20260925|REZ|204|0|207.374470|N
20260925|REZI|10959.264590|0|24596.911500|N
20260925|RF|76947.640720|0|156399.640720|N
20260925|RFAI|45|0|45|N
20260925|RFG|1|0|44|N
20260925|RFI|137|0|951.888980|N
20260925|RFIL|531.049910|0|3047.625540|N
20260925|RFIX|2898|0|7046|N
20260925|RFL|188|0|1242|N
20260925|RGA|3788|0|6018|N
20260925|RGC|236|0|237|N
20260925|RGCO|42|0|154|N
20260925|RGEN|32094.096030|0|35130.096030|N
20260925|RGLD|6691|0|10980.552000|N
20260925|RGNX|3899|0|11385|N
20260925|RGP|18|0|1793|N
20260925|RGR|874.046230|0|2487.046230|N
20260925|RGS|1|0|1|N
20260925|RGT|0.620050|0|0.620050|N
20260925|RGTI|188745.605390|0|388305.631950|N
20260925|RGTU|77|0|5095|N
20260925|RGTX|7401|0|30302|N
20260925|RGTZ|3901|0|12857|N
20260925|RH|19063|0|28364.785270|N
20260925|RHI|32972|0|43460|N
20260925|RHLD|2033|0|3858|N
20260925|RHP|1898.457840|0|2441.881710|N
20260925|RHRX|2|0|2|N
20260925|RHTX|3|0|3|N
20260925|RICK|466.072820|0|567.072820|N
20260925|RIET|20.696290|0|20.696290|N
20260925|RIFR|3|0|7|N
20260925|RIG|747565.507440|637|1209031.067440|N
20260925|RIGL|2300|0|2505|N
20260925|RILY|2535|0|18939|N
20260925|RILYL|2530|0|2530|N
20260925|RILYT|300|0|300|N
20260925|RIME|32504|0|155157|N
20260925|RING|468|0|923.544890|N
20260925|RIO|15757|0|29185.496470|N
20260925|RIOT|135297.214650|0|235713.202550|N
20260925|RIOX|200|0|2168|N
20260925|RITM|126815.978060|0|135590.875380|N
20260925|RITMpB|100|0|400|N
20260925|RITMpC|601|0|601|N
20260925|RITMpE|97|0|97|N
20260925|RIV|768.968110|0|874.968110|N
20260925|RIVN|79736|0|787670.287460|N
20260925|RJET|727|0|813|N
20260925|RJF|7809.040600|0|17522.040910|N
20260925|RKDA|2514|0|56937|N
20260925|RKLB|116799|13|550857.708920|N
20260925|RKLX|5708|0|63990.506000|N
20260925|RKLZ|1522|0|2948|N
20260925|RKT|381048.036250|100|622222.685420|N
20260925|RKTO|1451|0|1488|N
20260925|RL|19929|0|25108.535630|N
20260925|RLAY|43143|0|47234.597510|N
20260925|RLGT|214|0|1104|N
20260925|RLI|8733|0|12494.370550|N
20260925|RLJ|16638|0|17829|N
20260925|RLMD|13020|0|35288|N
20260925|RLTY|56|0|169.142460|N
20260925|RLX|3369|0|9871|N
20260925|RLYB|4|0|4|N
20260925|RM|139|0|299|N
20260925|RMBI|124|0|559|N
20260925|RMBS|11035.581360|0|21921.620740|N
20260925|RMBX|1000|0|1000|N
20260925|RMD|6336.825280|0|10121.187730|N
20260925|RMIX|8780|0|12129|N
20260925|RMM|100|0|1700|N
20260925|RMMZ|14|0|14|N
20260925|RMNI|936|0|1991|N
20260925|RMOP|176|0|264|N
20260925|RMR|776|0|1455.952000|N
20260925|RMSG|31680|0|58872|N
20260925|RMT|400|0|503.100500|N
20260925|RMTI|18|0|23|N
20260925|RNA|1138|0|4760|N
20260925|RNAC|1949|0|2049|N
20260925|RNAZ|627|0|2413|N
20260925|RNG|24796.546920|0|26573.830140|N
20260925|RNGR|408|0|837|N
20260925|RNP|349|0|536.705990|N
20260925|RNR|3378.004040|0|6034.004040|N
20260925|RNRG|0.062950|0|0.062950|N
20260925|RNST|5575|0|8096|N
20260925|RNTX|1|0|1005|N
20260925|RNW|23451|0|70385|N
20260925|RNXT|3200|0|100555|N
20260925|ROAD|40785|0|44945.448430|N
20260925|ROBN|1800|0|42347.057310|N
20260925|ROBO|843.801770|0|1480.691290|N
20260925|ROCK|2400|0|9556.132000|N
20260925|ROCQ|9.479070|0|13.175090|N
20260925|ROCY|5.014780|0|7.996140|N
20260925|RODM|245|0|480|N
20260925|ROG|2096|0|3347|N
20260925|ROIV|231910|0|415054.121500|N
20260925|ROK|6127|0|8045.508650|N
20260925|ROKU|33862.111620|0|55296.468730|N
20260925|ROL|52913.642960|0|116862.236670|N
20260925|ROLR|11|0|956|N
20260925|ROM|50.156200|0|202.857730|N
20260925|ROMA|26|0|180|N
20260925|RONB|126|0|1312.102310|N
20260925|ROOT|1801|0|2026|N
20260925|ROP|11481|0|12976.418470|N
20260925|ROST|15259.023710|0|22268.023710|N
20260925|ROUS|100.014920|0|100.014920|N
20260925|RPAR|0.736220|0|0.736220|N
20260925|RPAY|1425|0|2502|N
20260925|RPC|17204.335670|0|18841.335670|N
20260925|RPD|11770.124700|0|18035.124700|N
20260925|RPG|390|0|963|N
20260925|RPGL|65|0|114|N
20260925|RPID|13109|0|18064|N
20260925|RPM|7710|0|15679.013910|N
20260925|RPRX|29748.752890|0|40086.528290|N
20260925|RPT|0.445900|0|11.445900|N
20260925|RPV|586.950130|0|750.766230|N
20260925|RQI|843|0|3572.528010|N
20260925|RR|52514.264620|0|127253.378320|N
20260925|RRBI|1254|0|1547|N
20260925|RRC|61012|0|73441.260000|N
20260925|RRGB|2258|0|2686|N
20260925|RRR|23745.059210|0|26237.144680|N
20260925|RRX|33880.101740|0|51077.594430|N
20260925|RS|3773|0|9302.443400|N
20260925|RSDE|3|0|7|N
20260925|RSG|12995.630990|0|14647.677990|N
20260925|RSI|44352|0|59629|N
20260925|RSIT|5.446550|0|5.446550|N
20260925|RSKD|12512|0|78165.075000|N
20260925|RSP|30164|0|44409.270230|N
20260925|RSPA|1042.214910|0|2373.252240|N
20260925|RSPD|10200|0|10214.273840|N
20260925|RSPG|365|0|465.349730|N
20260925|RSPH|1411|0|1413|N
20260925|RSPM|4|0|9|N
20260925|RSPN|0.236200|0|1179.236200|N
20260925|RSPS|4.379550|0|34.379550|N
20260925|RSPT|39|0|1314.076140|N
20260925|RSPU|3|0|34.095720|N
20260925|RSSB|24.446620|0|29.446620|N
20260925|RSST|276.539640|0|1098.540750|N
20260925|RSSX|100|0|100|N
20260925|RSSY|0.117290|0|0.117290|N
20260925|RSVR|70|0|473|N
20260925|RTB|795|0|3935|N
20260925|RTH|2|0|2|N
20260925|RTO|8790|0|37926|N
20260925|RTOO|1|0|1|N
20260925|RTX|18521.710400|0|82865.016000|N
20260925|RTXG|10|0|10|N
20260925|RUBI|912|5|5891|N
20260925|RUM|27038|0|37401.798340|N
20260925|RUN|35576|0|221488.663660|N
20260925|RUSHA|5620|0|8194|N
20260925|RUSHB|1521|0|1634|N
20260925|RVI|487|0|742|N
20260925|RVII|525|0|1022|N
20260925|RVLV|4605.713530|0|6217.635390|N
20260925|RVMD|46626|0|70137.542130|N
20260925|RVSB|48|0|169|N
20260925|RVT|2568.433300|0|4480.433300|N
20260925|RVTY|11557.029430|0|14502.702930|N
20260925|RWAY|1121.191750|0|16561.191750|N
20260925|RWJ|3.719290|0|3.719290|N
20260925|RWK|109|0|110|N
20260925|RWL|1633.007640|0|1637.775440|N
20260925|RWM|121737|0|391243|N
20260925|RWO|13|0|617|N
20260925|RWR|3643.305070|0|4581.305070|N
20260925|RWT|37765.426100|0|44139.426100|N
20260925|RWTO|3|0|5|N
20260925|RWTP|37|0|40|N
20260925|RWX|3.359570|0|5.359570|N
20260925|RXL|3|0|10.123480|N
20260925|RXO|11278|0|13038|N
20260925|RXRX|112640.834410|0|444436.531760|N
20260925|RXST|2631|105|19757|N
20260925|RXT|57284|1135|99551|N
20260925|RY|11192.833290|0|17846.606200|N
20260925|RYAAY|11092|0|16718|N
20260925|RYAM|6110|0|8785|N
20260925|RYAN|17860|0|32383|N
20260925|RYDE|29306|0|50966|N
20260925|RYET|176|0|235|N
20260925|RYM|17|0|18.296600|N
20260925|RYN|12780|0|34694.600720|N
20260925|RYTM|9436|0|18001|N
20260925|RYZ|3936|0|4826|N
20260925|RZG|0.127250|0|2.127250|N
20260925|RZLT|5788|0|9688|N
20260925|RZLV|199326|3284|245106|N
20260925|RZV|0.072550|0|0.072550|N
20260925|S|62144|0|191476.537640|N
20260925|SA|2023|0|3802.648370|N
20260925|SABR|30789|0|46477|N
20260925|SABS|6277|0|7627|N
20260925|SACH|20|0|2148|N
20260925|SAFE|1473.734470|0|5883.734470|N
20260925|SAFT|2028|0|3316|N
20260925|SAFX|399160|350|571989|N
20260925|SAH|2152|0|2677|N
20260925|SAIA|7425.144500|0|20205.502340|N
20260925|SAIC|11172.027840|0|11439.057840|N
20260925|SAIL|49207.150840|700|62884.910240|N
20260925|SAM|2105.213110|0|2767.213110|N
20260925|SAMG|327.550980|0|998.550980|N
20260925|SAN|54139.409190|0|78597.409190|N
20260925|SANA|32026|0|39991|N
20260925|SANG|10|0|10|N
20260925|SANM|25880.463240|0|37349.468080|N
20260925|SAP|19601.109020|0|23458.765600|N
20260925|SAR|237|0|1457.783960|N
20260925|SARK|1|0|201|N
20260925|SARO|35830|0|46455|N
20260925|SASS|3|0|3|N
20260925|SATA|825.668330|0|1279.997390|N
20260925|SATL|97185.432170|990|208446.964180|N
20260925|SB|4782|0|16325|N
20260925|SBAC|5653.921720|0|14246.921720|N
20260925|SBAR|2|0|2|N
20260925|SBC|1421|96|1423|N
20260925|SBCF|3073|0|10756|N
20260925|SBET|33609|0|67070.817510|N
20260925|SBFG|97|0|245|N
20260925|SBFM|2613|0|2694|N
20260925|SBGI|4172|0|5462.171580|N
20260925|SBH|4356|0|6037|N
20260925|SBI|3|0|3.218400|N
20260925|SBIO|37|0|1470.337830|N
20260925|SBLK|12323|0|35491.111850|N
20260925|SBMT|667|0|1082|N
20260925|SBR|179.162120|0|370.836980|N
20260925|SBRA|6438|0|17261.265220|N
20260925|SBS|10067|0|21230|N
20260925|SBSI|1228|0|1808.908070|N
20260925|SBSW|10712|0|68407.181380|N
20260925|SBUX|124656.184910|4261|155685.931710|N
20260925|SBXD|54|0|108|N
20260925|SCA|6|0|6|N
20260925|SCAG|3212|0|10841|N
20260925|SCCO|9332|0|21836.905500|N
20260925|SCD|147.022260|0|299.022260|N
20260925|SCDS|3|0|6|N
20260925|SCDV|100|0|100|N
20260925|SCEpL|3|0|403|N
20260925|SCEpM|5|0|5|N
20260925|SCEpN|40|0|40|N
20260925|SCHA|15405|0|53034.893270|N
20260925|SCHB|56683.791840|0|78999.035460|N
20260925|SCHC|1041.756010|0|1730.255810|N
20260925|SCHD|690870|0|947115.989380|N
20260925|SCHE|29096.102890|0|36710.352560|N
20260925|SCHF|64316.928000|0|72094.363000|N
20260925|SCHG|63843.588440|0|87796.702490|N
20260925|SCHH|45810.877660|0|54130.809160|N
20260925|SCHI|4374.693570|0|405804.693570|N
20260925|SCHJ|56|0|56.171440|N
20260925|SCHK|5417.720860|0|5516.926790|N
20260925|SCHL|16639|183|26103|N
20260925|SCHM|16446|0|41900.362340|N
20260925|SCHO|14173.320300|0|27558.327840|N
20260925|SCHP|32031.959440|0|45234.573960|N
20260925|SCHQ|13633.215620|0|14287.215620|N
20260925|SCHR|2205.167800|0|4029.167800|N
20260925|SCHV|4039.194300|0|7394.259920|N
20260925|SCHW|101099.995880|0|152879.706460|N
20260925|SCHWpJ|105|0|113|N
20260925|SCHX|63170.019330|0|116838.015600|N
20260925|SCHY|6763.279160|0|8412.570830|N
20260925|SCHZ|10427.195790|0|18273.195790|N
20260925|SCI|11811.144990|0|16881.144990|N
20260925|SCIO|362|0|477|N
20260925|SCJ|1|0|5|N
20260925|SCKT|1348|0|1892|N
20260925|SCL|450|0|820.525050|N
20260925|SCLX|190|0|193|N
20260925|SCM|903|0|997.101460|N
20260925|SCMB|17467.877380|0|101927.877380|N
20260925|SCNX|751|0|18458|N
20260925|SCO|1080|0|154769.760370|N
20260925|SCOP|30|0|101|N
20260925|SCOR|30|0|48|N
20260925|SCSC|2434.953920|0|2947.953920|N
20260925|SCTX|4573|0|5421|N
20260925|SCYB|2574.973430|0|4296.334530|N
20260925|SCYX|1213|0|2231|N
20260925|SCZ|1429.513490|0|5521.513490|N
20260925|SCZM|1022|0|1121|N
20260925|SD|4382|0|6736|N
20260925|SDA|453|0|15116|N
20260925|SDCI|4475|0|4475.466180|N
20260925|SDEV|225211|1400|377696|N
20260925|SDFI|146|0|590|N
20260925|SDG|0.066690|0|0.066690|N
20260925|SDGR|31340.266230|0|51073.616340|N
20260925|SDHC|310|0|647|N
20260925|SDHY|1929|0|3193|N
20260925|SDIV|226.450440|0|4320.715020|N
20260925|SDMF|3|0|7|N
20260925|SDOG|0.253710|0|2.253710|N
20260925|SDOT|220|0|525|N
20260925|SDOW|28376|0|61200.976660|N
20260925|SDRL|1320|0|2698.240000|N
20260925|SDS|6208.145760|0|10991.519390|N
20260925|SDST|215664|0|367715|N
20260925|SDVD|602|0|602.048660|N
20260925|SDVY|1404|0|1858.541280|N
20260925|SDY|1355|0|2378.323010|N
20260925|SE|17030|0|47258.339860|N
20260925|SEAT|1789|0|8127|N
20260925|SEB|247|0|307.025760|N
20260925|SECT|1325|0|1327|N
20260925|SECZ|59878.962070|12979|77535.962070|N
20260925|SEDG|16379|0|48216.219920|N
20260925|SEER|7|0|1142|N
20260925|SEG|109|0|1211|N
20260925|SEGG|102|0|102|N
20260925|SEI|19130|0|29993.627320|N
20260925|SEIC|11233|0|16376|N
20260925|SEIV|375|0|535|N
20260925|SEIX|317.657530|0|408.657530|N
20260925|SELF|9.324120|0|17.324120|N
20260925|SEMI|2|0|5|N
20260925|SENEA|1299|0|1484|N
20260925|SENS|7569|0|28709.310060|N
20260925|SEPC|1|0|1|N
20260925|SEPN|3615|0|5114|N
20260925|SEPQ|5.696240|0|5.696240|N
20260925|SEPW|385|0|547|N
20260925|SERA|75|0|79|N
20260925|SERV|34838.884220|200|69239.977880|N
20260925|SES|96768|0|182859|N
20260925|SETM|578.918100|0|830.918100|N
20260925|SEV|1676|0|2357|N
20260925|SEVN|82|0|626|N
20260925|SEZL|9461.267680|0|12183.867680|N
20260925|SF|24061|0|41337|N
20260925|SFBS|5720|0|7372|N
20260925|SFD|11320|0|15361.030300|N
20260925|SFIX|12904.370460|0|26240.370460|N
20260925|SFL|4849.422910|0|5924.422910|N
20260925|SFLO|261|0|261|N
20260925|SFLR|32|0|2411|N
20260925|SFM|52131.319830|0|80480.926030|N
20260925|SFNC|11880|0|27042|N
20260925|SFST|140|0|843|N
20260925|SFWL|53|0|53|N
20260925|SG|63325|0|116528|N
20260925|SGA|14|0|14|N
20260925|SGDJ|10.860340|0|10.860340|N
20260925|SGDM|400|0|403.767030|N
20260925|SGHC|7102.455850|0|18566.455850|N
20260925|SGHT|3266|0|4990|N
20260925|SGI|52912|0|59986.333000|N
20260925|SGLY|621|0|8869|N
20260925|SGML|59936|0|84223.146670|N
20260925|SGMT|13767|0|17554|N
20260925|SGOL|1231.672310|0|31624.102800|N
20260925|SGOV|141806.181250|0|331588.903990|N
20260925|SGP|980|0|7909|N
20260925|SGRT|150|0|173|N
20260925|SGRX|1048|0|1260|N
20260925|SGRY|13295|0|37105|N
20260925|SGVT|80|0|2700|N
20260925|SH|12795|0|76280.949640|N
20260925|SHAK|7573|0|47240.233990|N
20260925|SHAZ|8342|200|16582.800480|N
20260925|SHBI|2103|0|2649|N
20260925|SHC|3630|0|5723|N
20260925|SHEL|48318|0|66615.385500|N
20260925|SHEN|7938|0|15168|N
20260925|SHG|1741|0|2392|N
20260925|SHIM|1117|0|1516|N
20260925|SHIP|3997|0|12430|N
20260925|SHLD|2156|0|4455.822680|N
20260925|SHLS|56145.787960|18|64083.272030|N
20260925|SHM|1495.061960|0|2082.331050|N
20260925|SHMD|347509|0|538885|N
20260925|SHMDW|200|0|300|N
20260925|SHNY|3360|0|11160|N
20260925|SHO|4878|0|15653|N
20260925|SHOC|0.739520|0|2.108790|N
20260925|SHOE|7789|0|11916|N
20260925|SHOO|6390|0|8578|N
20260925|SHOP|116335.975500|0|166379.139440|N
20260925|SHPH|25|0|213|N
20260925|SHPU|1750|0|1750|N
20260925|SHV|17507.312870|0|23750.952220|N
20260925|SHW|12187.679020|0|37130.077110|N
20260925|SHY|14547.857340|0|76539.519450|N
20260925|SHYD|0.033900|0|13.033900|N
20260925|SHYG|10085.460790|0|15078.143830|N
20260925|SHYL|1|0|1|N
20260925|SHYM|237|0|2000|N
20260925|SI|399|0|409|N
20260925|SIBN|8258|0|17979|N
20260925|SID|13842|0|18796|N
20260925|SIDU|57354|0|88828|N
20260925|SIEB|7|0|15|N
20260925|SIF|27|0|2884|N
20260925|SIFY|624|0|624|N
20260925|SIG|5697|0|9995.646600|N
20260925|SIGA|5885|0|21771.474380|N
20260925|SIGI|4758.067350|0|9860.067350|N
20260925|SIHY|108|0|508|N
20260925|SII|518|0|790.930970|N
20260925|SIL|4486|0|8660.602520|N
20260925|SILC|1629|0|2977|N
20260925|SILJ|6371|0|23000.041200|N
20260925|SILO|616|550|643|N
20260925|SIM|11|0|15|N
20260925|SIMO|4792|0|12812.750540|N
20260925|SIND|1482|0|1582|N
20260925|SINT|100|0|556|N
20260925|SION|5499|0|28908|N
20260925|SIRI|30282.187710|0|48528.249650|N
20260925|SITC|10309|0|11847|N
20260925|SITE|7266|0|9762|N
20260925|SITM|17867.059470|3855|19673.807760|N
20260925|SITX|2|0|122|N
20260925|SIVR|1642|0|3911.632600|N
20260925|SIXD|2|0|2|N
20260925|SIXH|12|0|12|N
20260925|SIZE|17|0|20|N
20260925|SJ|977|0|1330|N
20260925|SJM|11921.862800|0|16601.502630|N
20260925|SJNK|204.705760|0|14608.705760|N
20260925|SJT|295.400450|0|2239.400450|N
20260925|SK|5386|0|12383|N
20260925|SKDD|15602|0|564010|N
20260925|SKE|6888|0|9129|N
20260925|SKF|115|0|115|N
20260925|SKHL|3371|0|13765|N
20260925|SKHU|870|0|2188|N
20260925|SKHX|3212|0|22237|N
20260925|SKHY|133347.595430|0|229274.403400|N
20260925|SKHZ|4900|0|5005|N
20260925|SKIL|367|0|392|N
20260925|SKIN|102|0|9436|N
20260925|SKK|1017|0|1017|N
20260925|SKM|4753|0|8515.508110|N
20260925|SKT|17894.822930|0|28288.383930|N
20260925|SKUU|2600|0|9154|N
20260925|SKWD|2488|0|3788.395710|N
20260925|SKY|4444|0|5239.125010|N
20260925|SKYA|703|0|4553|N
20260925|SKYE|1600|0|2708|N
20260925|SKYH|4383|0|4816|N
20260925|SKYQ|14781|0|40161|N
20260925|SKYW|1229|0|2494.190400|N
20260925|SKYX|5727|0|9305|N
20260925|SKYY|135.641360|0|227.026360|N
20260925|SLAB|1499.299690|0|4460.299690|N
20260925|SLB|80268|0|95295.159700|N
20260925|SLBT|384|0|10491|N
20260925|SLDB|9317.162330|0|16004.162330|N
20260925|SLDE|14916|0|17183|N
20260925|SLDP|21230|0|33080.186620|N
20260925|SLE|4892|0|10294|N
20260925|SLF|2940|0|4412|N
20260925|SLG|3875.191680|0|7641.191680|N
20260925|SLGB|430|0|16075|N
20260925|SLGL|1213|0|1363|N
20260925|SLGN|5954|0|62711|N
20260925|SLGpI|100|0|100|N
20260925|SLI|58616|0|109325.161640|N
20260925|SLJY|2.095800|0|3.095800|N
20260925|SLM|20438|0|31014.214300|N
20260925|SLMT|269|0|2566|N
20260925|SLN|4808|0|19757|N
20260925|SLNG|100|0|122|N
20260925|SLNH|8418|0|80398|N
20260925|SLON|9577|0|26405|N
20260925|SLP|656|0|1573|N
20260925|SLQD|1700|0|1903|N
20260925|SLQT|6132|0|50876|N
20260925|SLRC|1240.354700|0|1501.167600|N
20260925|SLS|80661|305|132756|N
20260925|SLSN|2282|0|4138|N
20260925|SLSR|914|0|2857|N
20260925|SLTY|106.013940|0|248.013940|N
20260925|SLV|226765.351270|0|507416.551280|N
20260925|SLVM|2034|0|3908|N
20260925|SLVO|100.073380|0|200.609670|N
20260925|SLVP|2870.789630|0|3197.037350|N
20260925|SLVX|5|0|5|N
20260925|SLYG|37.886670|0|37.886670|N
20260925|SLYV|2491.512220|0|2508.158710|N
20260925|SM|18636.461430|0|44454.637620|N
20260925|SMA|4875.823560|0|7469.823560|N
20260925|SMAY|1|0|1|N
20260925|SMB|669|0|752.568030|N
20260925|SMBC|409|0|909|N
20260925|SMBK|195|0|2055|N
20260925|SMBS|4644|0|45557.184610|N
20260925|SMC|470|0|719|N
20260925|SMCI|322434|200|1377232.382040|N
20260925|SMCIP|100|0|340|N
20260925|SMCL|9014|0|15910|N
20260925|SMCX|20147|0|98627.801550|N
20260925|SMCY|45686.474170|0|122889.091200|N
20260925|SMCZ|19265|0|39794|N
20260925|SMDV|900|0|1128.081590|N
20260925|SMFG|5438.313720|0|10301.355720|N
20260925|SMG|29251.600080|0|38538.600080|N
20260925|SMH|77073.031550|0|139390.246020|N
20260925|SMHB|2.177900|0|53.295940|N
20260925|SMHI|1143|0|1466|N
20260925|SMHX|203.000070|0|269.000070|N
20260925|SMID|352|0|364|N
20260925|SMIG|3394|0|3594|N
20260925|SMJF|792|0|6922|N
20260925|SMLF|1908.661410|0|1966.661410|N
20260925|SMMD|9474|0|10391|N
20260925|SMMT|53617|0|86414.314600|N
20260925|SMMU|189|0|193|N
20260925|SMMV|2|0|2|N
20260925|SMOT|90|0|90|N
20260925|SMP|489|0|807|N
20260925|SMPL|27264|0|30384.106070|N
20260925|SMR|189890|0|729186.761130|N
20260925|SMRT|4135|0|4672|N
20260925|SMSI|19|0|31|N
20260925|SMST|7761|0|49766|N
20260925|SMTC|13307.163790|0|27489.406340|N
20260925|SMTH|100|0|200|N
20260925|SMTI|447|0|887|N
20260925|SMTK|3799|0|12146|N
20260925|SMU|56|0|2699|N
20260925|SMUP|235|0|350|N
20260925|SMWB|4478|0|9992|N
20260925|SMX|1747|0|3633|N
20260925|SMYY|233|0|233|N
20260925|SN|26232.170730|0|29825.405230|N
20260925|SNA|4312.493010|0|4925.682630|N
20260925|SNAL|34|0|138|N
20260925|SNAP|153731|0|714772.148540|N
20260925|SND|5658|0|6373|N
20260925|SNDA|2554|0|5907|N
20260925|SNDG|215315|0|442122|N
20260925|SNDK|70863.610940|48|110397.889010|N
20260925|SNDL|21|0|1682|N
20260925|SNDQ|202743|0|436879|N
20260925|SNDR|13577|0|19839.606460|N
20260925|SNDU|20325|400|40577|N
20260925|SNDX|12225|0|17514|N
20260925|SNES|68|0|134|N
20260925|SNEX|9879.722700|0|15654.472700|N
20260925|SNFCA|961|0|1095|N
20260925|SNK|2436|0|30236|N
20260925|SNN|9508|0|15570.574330|N
20260925|SNOU|65|0|598|N
20260925|SNOV|3|0|3|N
20260925|SNOW|55983.613170|0|73324.104840|N
20260925|SNOY|1026.913260|0|4219.913260|N
20260925|SNPE|4339|0|5885|N
20260925|SNPG|2|0|6|N
20260925|SNPS|17857|0|44505.146230|N
20260925|SNSR|20|0|20|N
20260925|SNT|20|0|718|N
20260925|SNTI|34369|0|175902|N
20260925|SNWV|779|0|1792|N
20260925|SNX|26402.130310|60|43443.414410|N
20260925|SNXX|66979|0|892345.424610|N
20260925|SNY|9733|0|38395.656810|N
20260925|SO|45362.292040|90|95799.612530|N
20260925|SOAR|12109|0|38762|N
20260925|SOBO|3118.446790|0|5398.446790|N
20260925|SOC|96145|0|305205.037390|N
20260925|SOCL|0.301320|0|45.301320|N
20260925|SOFA|10|0|421|N
20260925|SOFI|119514|0|1623492.700910|N
20260925|SOFX|6817|0|51266|N
20260925|SOGP|1|0|7|N
20260925|SOHU|89|0|1025|N
20260925|SOJD|1|0|10|N
20260925|SOJE|477|0|483|N
20260925|SOJF|318|0|320|N
20260925|SOLS|10795|0|53304.622580|N
20260925|SOLT|4867|0|12282|N
20260925|SOLV|4341|0|7424.434120|N
20260925|SOLZ|2477.332710|0|6109.332710|N
20260925|SON|6924.503680|0|21146.302170|N
20260925|SONO|8796|1|15725|N
20260925|SONY|19711|0|91837.507860|N
20260925|SOPH|3072|0|20817|N
20260925|SOR|26|0|26|N
20260925|SOS|63904|0|78642|N
20260925|SOTK|50|0|52|N
20260925|SOUN|136143.882810|244|309366.531430|N
20260925|SOUX|100|0|100|N
20260925|SOWG|1|0|4|N
20260925|SOXL|239119.991270|102|716288.281520|N
20260925|SOXQ|11714.514630|0|18792.972250|N
20260925|SOXS|828649.564240|0|2279667.340950|N
20260925|SOXX|75739.514840|0|99343.468640|N
20260925|SOXY|106.728010|0|137.882360|N
20260925|SPAB|7804.610240|0|18856.610240|N
20260925|SPAI|611|0|1504|N
20260925|SPAL|100|0|11443|N
20260925|SPAX|17070|0|17872|N
20260925|SPB|397.031710|0|701.031710|N
20260925|SPBO|1500|0|22637.137760|N
20260925|SPCB|158|0|171|N
20260925|SPCE|81391.798100|338|112145.020980|N
20260925|SPCF|2556|0|7626|N
20260925|SPCG|2201|0|5902|N
20260925|SPCH|168856|286|356891|N
20260925|SPCI|30|0|30|N
20260925|SPCL|5|0|79|N
20260925|SPCM|4469|0|6027|N
20260925|SPCQ|2050|0|8605|N
20260925|SPCU|10731|0|13508|N
20260925|SPCX|877065.019260|18763|1294637.427080|N
20260925|SPDN|228862.750080|0|367135.277940|N
20260925|SPDW|2995|0|6641.442970|N
20260925|SPE|1.011890|0|2.802710|N
20260925|SPEM|6790.175220|0|13123.175220|N
20260925|SPEU|2.542700|0|2.711040|N
20260925|SPFF|0.369720|0|0.369720|N
20260925|SPFI|178|0|401|N
20260925|SPG|4061.880320|0|6374.004930|N
20260925|SPGI|9942.159060|0|32172.823740|N
20260925|SPGM|553.425530|0|554.525530|N
20260925|SPGP|140|0|391.053640|N
20260925|SPH|774|0|903|N
20260925|SPHB|1160|0|1282.007070|N
20260925|SPHD|14580.934710|0|15629.701920|N
20260925|SPHL|10|0|147|N
20260925|SPHQ|8047.634870|0|9101.634870|N
20260925|SPHR|7070.059120|0|7210.059120|N
20260925|SPHY|1914|0|143898.401880|N
20260925|SPIB|11363.200870|0|12356.200870|N
20260925|SPIP|1814|0|1814|N
20260925|SPIR|3455.697650|0|4533.697650|N
20260925|SPKL|1|0|1|N
20260925|SPLB|8651.336610|0|17228.336610|N
20260925|SPLV|12006|0|17535.467440|N
20260925|SPMB|3870|0|4987.505200|N
20260925|SPMC|40|0|44|N
20260925|SPMD|8701.604110|0|9447.604110|N
20260925|SPME|15|0|30|N
20260925|SPMO|3999|0|20305.085300|N
20260925|SPNT|7473|0|9639|N
20260925|SPOK|455.014680|0|611.014680|N
20260925|SPOT|15256.591280|0|19607.772140|N
20260925|SPPP|2550|0|3464.333080|N
20260925|SPRB|203|0|617|N
20260925|SPRC|651|0|951|N
20260925|SPRE|26.216020|0|30.645590|N
20260925|SPRO|300|0|3671|N
20260925|SPRX|10|0|133.241280|N
20260925|SPRY|20270|0|38318|N
20260925|SPSB|12129.068690|0|13909.995770|N
20260925|SPSC|6933|0|7331.122800|N
20260925|SPSK|2600.236300|0|2601.771300|N
20260925|SPSM|13342.598460|0|14617.960140|N
20260925|SPT|10450|0|18199.596000|N
20260925|SPTI|807.538770|0|2099.864610|N
20260925|SPTL|28798.257310|0|99693.257310|N
20260925|SPTM|937.154520|0|1712.154520|N
20260925|SPTS|58413|0|59363|N
20260925|SPTX|3518|0|3900|N
20260925|SPUC|3.673460|0|8.673460|N
20260925|SPUS|575|0|2452.302110|N
20260925|SPUU|14.053710|0|41.228460|N
20260925|SPWH|3220|361|3579|N
20260925|SPWO|21.753800|0|28.198290|N
20260925|SPWR|9066|1512|45628|N
20260925|SPXC|7000|0|17104.415660|N
20260925|SPXL|2371|0|15657.408310|N
20260925|SPXN|1|0|1|N
20260925|SPXS|6174|0|134577.827640|N
20260925|SPXU|39824.967500|0|43556.967500|N
20260925|SPXV|3|0|7|N
20260925|SPXX|1456.117990|0|1757.117990|N
20260925|SPY|307027|14|470002.125655|N
20260925|SPYD|6846.655130|0|9508.827640|N
20260925|SPYG|6756.356860|0|13514.985748|N
20260925|SPYH|20|0|20|N
20260925|SPYI|13680|0|27238.472930|N
20260925|SPYM|15990.357790|0|62764.205950|N
20260925|SPYT|288.533490|0|310.533490|N
20260925|SPYU|7399.105930|0|30433.105930|N
20260925|SPYV|7219|0|15192.934000|N
20260925|SPYX|201|0|377.492560|N
20260925|SQFT|24|0|2150|N
20260925|SQM|4763|0|7537.768320|N
20260925|SQQQ|421521.749730|2|882921.146180|N
20260925|SR|3446.018700|0|4459.018700|N
20260925|SRAD|28089|0|51616|N
20260925|SRBK|151|0|151|N
20260925|SRCE|921|0|1656.346750|N
20260925|SRE|32516.227730|0|57579.225200|N
20260925|SREA|295|0|1997|N
20260925|SRET|282.555740|0|704.978060|N
20260925|SRFM|264057|348|776861|N
20260925|SRG|135.782780|0|253.782780|N
20260925|SRI|1509|0|2167|N
20260925|SRLN|9965.083410|0|28768.168940|N
20260925|SRPT|27032|0|41847|N
20260925|SRRK|45710|0|46214|N
20260925|SRTA|2840.478330|0|6490.478330|N
20260925|SRTS|10|0|6371|N
20260925|SRTY|1312|0|2882|N
20260925|SRV|156.515030|0|160.037830|N
20260925|SRVR|14.763710|0|14.791440|N
20260925|SRXH|13316|0|15817|N
20260925|SRZN|32943|0|41045|N
20260925|SSB|7126|0|10790|N
20260925|SSBI|4|0|22|N
20260925|SSD|2539|0|10538.014700|N
20260925|SSII|1833|0|2881|N
20260925|SSL|4627.488580|0|5485.488580|N
20260925|SSM|294|0|6210|N
20260925|SSMR|3004|0|3104|N
20260925|SSNC|6283|0|17225|N
20260925|SSO|8464.214440|0|19345.299430|N
20260925|SSP|4159|0|12076|N
20260925|SSPC|133726|500|309065|N
20260925|SSRM|11321.081160|0|24775.842400|N
20260925|SST|25960|0|26558|N
20260925|SSTI|287.226330|0|293.226330|N
20260925|SSTK|11668|0|18745|N
20260925|SSYS|2040|0|3990.837120|N
20260925|ST|7707|0|17025.602290|N
20260925|STAA|17529|0|24579|N
20260925|STAG|15984.546420|0|29773.051460|N
20260925|STAK|13843|0|64969|N
20260925|STBA|3264|0|5901|N
20260925|STC|3343|0|6672|N
20260925|STCE|464|0|494|N
20260925|STDN|3299|0|6916|N
20260925|STE|8446|0|9088|N
20260925|STEM|11214.992680|0|19410.992680|N
20260925|STEP|8038.048350|0|11875.048350|N
20260925|STEW|60|0|142|N
20260925|STEX|16899|0|62878|N
20260925|STFS|260|0|561|N
20260925|STGW|2162|0|2412|N
20260925|STHO|106|0|106|N
20260925|STI|1685|0|4701|N
20260925|STIM|324|0|6069|N
20260925|STIP|5564|0|10863.622390|N
20260925|STK|1508|0|2577.483970|N
20260925|STKE|2803|100|5676|N
20260925|STKH|76|0|758|N
20260925|STKS|130|0|130|N
20260925|STLA|170097.653750|169|300885.653750|N
20260925|STLD|8627|0|11717.258500|N
20260925|STLL|155|0|558|N
20260925|STLN|9934|0|17153|N
20260925|STM|60943|0|165606.480790|N
20260925|STN|2463|0|3757|N
20260925|STNE|5685|0|77625.071620|N
20260925|STNG|1058|0|5441.111520|N
20260925|STOK|8239|0|11287|N
20260925|STPZ|628.234730|0|628.234730|N
20260925|STRA|731|0|801|N
20260925|STRC|23186|0|31335.382240|N
20260925|STRD|278|0|4164.119400|N
20260925|STRF|458.043230|0|782.925510|N
20260925|STRK|196|0|936.277900|N
20260925|STRL|4249.824150|0|6482.917180|N
20260925|STRO|3480|0|5346|N
20260925|STRT|100|0|841|N
20260925|STRW|102|0|104|N
20260925|STRZ|7750|0|15922|N
20260925|STT|13440|0|26488.020800|N
20260925|STTK|11495|0|16125|N
20260925|STUB|41608|0|400085.411780|N
20260925|STVN|737|0|5032.615680|N
20260925|STWD|29791.845460|0|44830.482510|N
20260925|STX|34351.626740|0|49639.065160|N
20260925|STXF|100|0|256.962660|N
20260925|STXL|879|0|1392|N
20260925|STXS|7359|128|7728|N
20260925|STXX|70|0|70|N
20260925|STYL|3|0|6|N
20260925|STZ|9304|0|29380.350060|N
20260925|SU|13069|0|50772.160420|N
20260925|SUB|2730.607550|0|4943.860140|N
20260925|SUGP|276072|6052|525270|N
20260925|SUI|4467.592120|0|11027.592120|N
20260925|SUIG|11023|0|89183|N
20260925|SUIL|500|0|508|N
20260925|SUJA|3351|0|3824|N
20260925|SUN|3685|0|5646.080160|N
20260925|SUNB|23917|0|61497|N
20260925|SUNC|4569|0|5405|N
20260925|SUNE|1716|0|4006|N
20260925|SUNS|116.187240|0|582.187240|N
20260925|SUPN|3711|0|8247|N
20260925|SUPP|3|0|3|N
20260925|SUPV|2667|0|4626|N
20260925|SUPX|3334|0|5906|N
20260925|SURG|338633|0|612524|N
20260925|SUSA|0.082300|0|3.082300|N
20260925|SUSB|709|0|6231.358660|N
20260925|SUSC|1846|0|3078.191830|N
20260925|SUZ|29737|0|40595|N
20260925|SVC|11564|0|15622|N
20260925|SVCO|3469|0|14270|N
20260925|SVIA|7037|0|9834|N
20260925|SVIX|101|0|1506.365840|N
20260925|SVM|4626|0|31052|N
20260925|SVOL|5799|0|8690.758630|N
20260925|SVRA|7332|0|9113|N
20260925|SVRN|4446|0|8744.000220|N
20260925|SVV|6812|0|8865|N
20260925|SVXY|653|0|1648|N
20260925|SW|51955|0|56660|N
20260925|SWAN|100|0|100|N
20260925|SWBI|3289.238340|0|3908.982270|N
20260925|SWIM|2869|0|5409|N
20260925|SWK|21255.617690|0|29312.596870|N
20260925|SWKS|30183|0|81362.336580|N
20260925|SWMR|2641|1231|3786.107910|N
20260925|SWRD|819|0|2128|N
20260925|SWVL|400|0|848|N
20260925|SWX|9360.315440|0|12249.315440|N
20260925|SXC|1924|0|5507.728110|N
20260925|SXI|1079|0|1391|N
20260925|SXT|1981|0|4466.022430|N
20260925|SXTP|1416|0|4330|N
20260925|SY|3485|0|4333|N
20260925|SYBT|3872|0|4025|N
20260925|SYF|52387.674850|0|56385.674850|N
20260925|SYK|46962.096810|0|63985.464330|N
20260925|SYLD|195.399820|0|443.399820|N
20260925|SYM|7408|0|13784.953480|N
20260925|SYNA|15876|0|19107.512900|N
20260925|SYRE|4355|0|5683|N
20260925|SYSB|20|0|20|N
20260925|SYY|39465|0|100163.150900|N
20260925|T|144767.059850|0|282182.428370|N
20260925|TAC|5078|0|6323.087170|N
20260925|TACO|1|0|1001|N
20260925|TACT|3|0|3|N
20260925|TAFI|200|0|719|N
20260925|TAFM|400|0|825|N
20260925|TAGG|15000|0|19420|N
20260925|TAIL|1105.103780|0|1105.103780|N
20260925|TAK|4123|0|121768.378870|N
20260925|TAL|15779|0|103685.200000|N
20260925|TALO|23831|0|27594|N
20260925|TAN|7259.838760|0|10269.534580|N
20260925|TANH|152|0|158|N
20260925|TAOP|375|0|5108|N
20260925|TAOX|13571|0|15796|N
20260925|TAP|60342|0|72881.531150|N
20260925|TARA|2509|0|3639|N
20260925|TARS|8612|0|34950|N
20260925|TASK|1228|0|1896|N
20260925|TATT|516|0|813|N
20260925|TAXF|106|0|206|N
20260925|TAYD|1425|0|2082|N
20260925|TBB|200|0|205|N
20260925|TBBB|22615.046060|0|24828.906160|N
20260925|TBBK|2505|0|3698.019650|N
20260925|TBCH|825|0|2874|N
20260925|TBF|275|0|327|N
20260925|TBI|962|0|3066|N
20260925|TBIL|1483.697200|0|12422.099790|N
20260925|TBLA|5115|0|6555.288990|N
20260925|TBLL|0.094770|0|215.094770|N
20260925|TBN|4201|0|6399|N
20260925|TBT|5889|0|8393|N
20260925|TBX|3.377390|0|13.377390|N
20260925|TC|209|0|348|N
20260925|TCAF|2315|0|5481|N
20260925|TCAI|30.372900|0|120.372900|N
20260925|TCBI|7913|0|13409|N
20260925|TCBK|3297.033750|0|12360.033750|N
20260925|TCBX|981|0|2592|N
20260925|TCHP|371|0|549.590920|N
20260925|TCI|1142|0|1158|N
20260925|TCMD|3555|0|5425|N
20260925|TCOM|14430|0|31001.646590|N
20260925|TCPC|3416.794200|0|5128.794200|N
20260925|TCRT|227|0|453|N
20260925|TCRX|23058|0|41329|N
20260925|TCX|909|0|1189|N
20260925|TD|4542.802410|0|13228.295120|N
20260925|TDAC|14|0|60|N
20260925|TDAQ|4851|0|5578.701330|N
20260925|TDAX|248.806320|0|365.387640|N
20260925|TDAY|11882|0|13268|N
20260925|TDC|17772|0|20074|N
20260925|TDF|310|0|333.736690|N
20260925|TDG|4573|0|6857.236370|N
20260925|TDI|3|0|28|N
20260925|TDIC|325540|380|545464|N
20260925|TDOC|26326|4|41239.024060|N
20260925|TDS|5569|0|7437|N
20260925|TDSpU|144|0|144|N
20260925|TDSpV|490|0|490|N
20260925|TDTF|100|0|270|N
20260925|TDTH|23|0|26087|N
20260925|TDTT|1648|0|2372|N
20260925|TDUP|6921.582240|0|9561.582240|N
20260925|TDVI|829.075840|0|829.075840|N
20260925|TDW|3712|0|4085.375150|N
20260925|TDY|3509.049290|0|7615.899290|N
20260925|TE|68104|0|926148.965900|N
20260925|TEAD|384|15|1174|N
20260925|TEAM|37749.059380|7916|57085.166840|N
20260925|TECH|7311|0|17183.975790|N
20260925|TECK|21970|0|74756.584090|N
20260925|TECL|4213|0|19581.082090|N
20260925|TECS|34|0|8533.739960|N
20260925|TECX|1213|0|3010|N
20260925|TEI|1884|0|2315.630630|N
20260925|TEL|10793.018520|0|23081.267000|N
20260925|TELA|928|0|991|N
20260925|TEM|319044.610200|0|421325.860720|N
20260925|TEMT|109|0|9435|N
20260925|TEN|1392|0|2900|N
20260925|TENB|66432|0|77150.055910|N
20260925|TENJ|3|0|6|N
20260925|TENX|82396.059580|0|121591.059580|N
20260925|TEO|1227|0|2086|N
20260925|TER|15726|0|26524.253970|N
20260925|TERG|400|0|934|N
20260925|TEUP|3|0|3|N
20260925|TEVA|16102|0|48503|N
20260925|TEX|10558.057730|0|13091.276830|N
20260925|TFC|72715.627300|0|79929.627300|N
20260925|TFI|3003.557090|0|11110.557090|N
20260925|TFII|5439|0|8314|N
20260925|TFIN|3361|0|4326.034860|N
20260925|TFLO|102.211080|0|3840.938400|N
20260925|TFPM|1547|0|1943.307640|N
20260925|TFPN|1|0|92|N
20260925|TFSL|3235|0|6059.316590|N
20260925|TFX|15315.009420|0|19096.091720|N
20260925|TG|656|0|1584|N
20260925|TGB|362065|0|387488|N
20260925|TGEN|311|0|1471|N
20260925|TGL|614|0|4840|N
20260925|TGLS|2495.448570|0|3976.448570|N
20260925|TGS|975|0|1860|N
20260925|TGT|29316.203570|0|42581.427610|N
20260925|TGTX|6986|0|9957.041600|N
20260925|TH|24965|0|32141.548090|N
20260925|THC|7721|0|15280.924350|N
20260925|THD|21|0|25|N
20260925|THFF|1084|0|2536|N
20260925|THG|1794.096530|0|2709.120970|N
20260925|THH|42580|0|62129|N
20260925|THM|2638|0|5205|N
20260925|THNQ|203|0|203|N
20260925|THO|9371|0|15319|N
20260925|THQ|7|0|2167.124790|N
20260925|THRM|21033|0|26589|N
20260925|THRO|3552|0|3692.377700|N
20260925|THRY|3589|0|5934.283940|N
20260925|THW|364.626780|0|365.438710|N
20260925|TIC|12607|0|50803|N
20260925|TIGO|12079|0|46283.972690|N
20260925|TIGR|3366|0|7478.718100|N
20260925|TII|1185|0|2550|N
20260925|TILE|1893|0|2399|N
20260925|TIMB|5208|0|7330|N
20260925|TIP|11490|0|14756.861420|N
20260925|TIPT|1736|0|3144|N
20260925|TIPX|100|0|296|N
20260925|TISI|204|0|204|N
20260925|TITN|1570|0|1717|N
20260925|TJGC|631|0|1048|N
20260925|TJX|82329|0|191518.928990|N
20260925|TK|8632|0|9460|N
20260925|TKC|10706|0|11277|N
20260925|TKNO|2958|0|14522|N
20260925|TKO|11457.521030|0|15325.363060|N
20260925|TKR|13679|0|18364.872780|N
20260925|TLA|17|0|17|N
20260925|TLAC|3|0|6|N
20260925|TLDR|1|0|1|N
20260925|TLG|3|0|7|N
20260925|TLH|3426.652520|0|4119.696520|N
20260925|TLIE|2|0|2|N
20260925|TLK|3934.106690|0|5560.256690|N
20260925|TLN|6849|0|13113.042120|N
20260925|TLRY|8346|0|112096.362590|N
20260925|TLS|1683|0|4918|N
20260925|TLSA|817|0|1256|N
20260925|TLSI|6146|0|7937|N
20260925|TLT|1287101.922660|0|1434743.812470|N
20260925|TLTI|213|0|213|N
20260925|TLTP|1|0|1|N
20260925|TLTW|10840.238590|0|49132.175840|N
20260925|TLTX|369|0|369|N
20260925|TLX|10263|0|10266|N
20260925|TLYS|1991|0|2708|N
20260925|TM|4056|0|5446.431330|N
20260925|TMC|14076|0|99305.834620|N
20260925|TMCI|969|0|2054|N
20260925|TMCR|153|0|254|N
20260925|TMDE|13263|0|14155|N
20260925|TMDV|3|0|6|N
20260925|TMDX|11243|0|15541.909640|N
20260925|TME|72817.106740|0|88265.489040|N
20260925|TMF|28888|0|204645.539150|N
20260925|TMFC|38.602380|0|200.776400|N
20260925|TMFE|5|0|5|N
20260925|TMFX|63|0|63|N
20260925|TMGN|811|0|833|N
20260925|TMH|201|0|201|N
20260925|TMID|3|0|6|N
20260925|TMO|27800|0|50994.101960|N
20260925|TMP|1342|0|3888|N
20260925|TMQ|7044|0|7627|N
20260925|TMS|694|0|7613|N
20260925|TMSL|4007|0|4109|N
20260925|TMUS|15175|0|60460.919080|N
20260925|TMV|7014|0|20518|N
20260925|TMYY|3|0|6|N
20260925|TNA|23636.642810|0|42008.616220|N
20260925|TNC|1824.061820|0|1953.625350|N
20260925|TNDM|31558.130960|0|52873.130960|N
20260925|TNET|2407|0|3693|N
20260925|TNGX|30400|0|51003|N
20260925|TNK|1967|0|4981.900680|N
20260925|TNL|7249.606450|0|11315.606450|N
20260925|TNMG|977|0|1352|N
20260925|TNON|6627|0|13212|N
20260925|TNXP|4841|0|6257|N
20260925|TNYA|59582|0|117819|N
20260925|TOL|18592.229240|0|68607.229240|N
20260925|TOLZ|0.027230|0|0.027230|N
20260925|TOMZ|19475|0|34720|N
20260925|TONX|3680|0|9260|N
20260925|TOON|716|0|4502|N
20260925|TOP|156|0|8667|N
20260925|TOPP|700|0|1356|N
20260925|TOPS|24798|0|166491|N
20260925|TOPT|4272.056630|0|4649.170600|N
20260925|TORK|1|0|4|N
20260925|TORO|277|0|626|N
20260925|TOS|2|0|5|N
20260925|TOST|107922.379450|0|168703.098950|N
20260925|TOTL|210|0|411|N
20260925|TOUR|1|0|1|N
20260925|TOUS|444|0|453|N
20260925|TOVX|28181|0|32027|N
20260925|TOWN|2397|0|3164.672740|N
20260925|TOYO|1898|0|3294|N
20260925|TP|32|0|79|N
20260925|TpA|11|0|17|N
20260925|TPB|8375|0|14869.137520|N
20260925|TpC|7301|0|7660|N
20260925|TPC|1409|0|1898|N
20260925|TPET|3198|0|7820|N
20260925|TPFC|1|0|1|N
20260925|TPG|44040|0|55727|N
20260925|TPL|4326.629800|0|4507.734060|N
20260925|TPR|28898|0|39998.044940|N
20260925|TPSC|0.113450|0|20.113450|N
20260925|TPST|4230|0|9153|N
20260925|TPVG|1978.773880|0|2436.773880|N
20260925|TPYP|96|0|243.164120|N
20260925|TQQQ|424624.560170|10|812366.597160|N
20260925|TR|4162|0|4953.879060|N
20260925|TRAK|2069.483090|0|2069.483090|N
20260925|TRAW|10596|0|59738|N
20260925|TRAX|3293|0|7882|N
20260925|TRC|110|0|224|N
20260925|TRDA|6899|0|8880|N
20260925|TREE|4591|0|7341|N
20260925|TREO|32|0|43|N
20260925|TREX|44522|0|68504.404800|N
20260925|TRFK|900|0|966|N
20260925|TRGP|19194.028090|506|24117.070510|N
20260925|TRI|14267.045750|0|19023.082750|N
20260925|TRIB|25|0|30|N
20260925|TRIN|1587.381820|0|11707.185280|N
20260925|TRIO|1|0|1|N
20260925|TRIP|18576.639900|0|29999.508500|N
20260925|TRLV|12746.023860|0|19593.809410|N
20260925|TRMB|8211|0|34685.058890|N
20260925|TRMD|15574.080260|0|43360.080260|N
20260925|TRMK|3313|0|4112|N
20260925|TRN|3413.040990|0|15970.918180|N
20260925|TRND|5|0|8|N
20260925|TRNO|4695.252250|0|5700.252250|N
20260925|TRNR|196|0|212|N
20260925|TRNS|1854.011320|0|2971.011320|N
20260925|TRON|3238|0|3515|N
20260925|TROO|6361|0|10123|N
20260925|TROW|21789.170960|0|23218.486750|N
20260925|TROX|8349|0|11365|N
20260925|TRP|16681|0|47480.081220|N
20260925|TRS|1737|0|3148|N
20260925|TRST|1273|0|4892|N
20260925|TRT|22973|0|44190|N
20260925|TRTNpA|100|0|100|N
20260925|TRTNpB|100|0|100|N
20260925|TRTNpC|1|0|1735|N
20260925|TRTNpG|99|0|99|N
20260925|TRTX|5532|0|9448|N
20260925|TRTY|0.467900|0|0.467900|N
20260925|TRU|31271.110490|0|40233.110490|N
20260925|TRUG|113636|79|189548|N
20260925|TRUN|3|0|6|N
20260925|TRUO|3|0|6|N
20260925|TRUP|9234.066020|0|9448.066020|N
20260925|TRV|6854.367690|0|12889.928820|N
20260925|TRVG|2066|0|2213|N
20260925|TRVI|10018|0|13427|N
20260925|TRX|29452|0|34467|N
20260925|TS|23265.022530|0|30051.022530|N
20260925|TSAT|1626|0|3119|N
20260925|TSBK|203|0|316|N
20260925|TSCO|49791|0|176213.930020|N
20260925|TSDD|23194|0|170945|N
20260925|TSEM|21843.717630|0|44911.456200|N
20260925|TSEP|2|0|5|N
20260925|TSEU|1|0|1|N
20260925|TSHA|12178.613450|0|26580.421150|N
20260925|TSI|236|0|1653|N
20260925|TSIB|3|0|3|N
20260925|TSII|5|0|11|N
20260925|TSL|698|0|1064|N
20260925|TSLA|431693.302650|0|686217.212322|N
20260925|TSLG|414731|0|821210|N
20260925|TSLL|203568|0|2956901.648690|N
20260925|TSLQ|53796.685270|0|102670.685270|N
20260925|TSLR|38965|0|86601|N
20260925|TSLS|250|0|1388|N
20260925|TSLT|65780|0|125908|N
20260925|TSLX|9864.891660|0|10577.101060|N
20260925|TSLY|1257|0|7265.486940|N
20260925|TSLZ|43998|0|153341|N
20260925|TSM|80173|0|130579.857940|N
20260925|TSMU|95|0|152|N
20260925|TSMX|1805|0|4059|N
20260925|TSMY|115|0|841.664660|N
20260925|TSN|31714.486110|0|53309.557160|N
20260925|TSPA|1377|0|1880|N
20260925|TSPY|291.357120|0|2868.136030|N
20260925|TSQ|503|0|2677|N
20260925|TSSI|8662.670000|0|12294.670000|N
20260925|TSXU|118|0|118|N
20260925|TT|22132.436150|0|37532.564370|N
20260925|TTAM|1738|0|2184.081400|N
20260925|TTAN|15514.590330|0|27772.590330|N
20260925|TTC|18113.056230|0|21934.404750|N
20260925|TTD|101650|0|419543.581110|N
20260925|TTE|11677.274760|0|18185.018810|N
20260925|TTEC|109|25|242|N
20260925|TTEK|8837|0|18734.858400|N
20260925|TTEQ|30.235630|0|59.235630|N
20260925|TTGT|904|0|1228|N
20260925|TTI|9829.185980|0|10251.185980|N
20260925|TTMI|22501|0|46602.614850|N
20260925|TTRX|3485|0|3671|N
20260925|TTWO|13593.010910|0|26481.277530|N
20260925|TU|55555.319370|1|69408.319370|N
20260925|TUA|5|0|23|N
20260925|TUR|4974|0|5176.030970|N
20260925|TUSB|3|0|6|N
20260925|TUSK|1751|0|3113|N
20260925|TUYA|3508|0|8495.655170|N
20260925|TV|5582|0|6142|N
20260925|TVRD|8344.976930|0|43877.976930|N
20260925|TVTX|16843|0|21700|N
20260925|TW|8679|0|18505.489340|N
20260925|TWAV|823|0|1310|N
20260925|TWFG|814|0|1543|N
20260925|TWG|8846|0|143914|N
20260925|TWI|1335|0|2568|N
20260925|TWIN|683|0|684|N
20260925|TWLO|52883.040630|5913|83898.843310|N
20260925|TWM|70|0|1230|N
20260925|TWN|248.489990|0|279.605900|N
20260925|TWST|26925.442500|0|43319.698540|N
20260925|TX|4284|0|6963.664680|N
20260925|TXG|69485.300880|0|99217.198060|N
20260925|TXN|29436.222940|0|65094.629200|N
20260925|TXNM|6052|0|16609|N
20260925|TXRH|61626.009810|3692|79591.107750|N
20260925|TXT|30096.038340|0|43396.489940|N
20260925|TXUE|1|0|30|N
20260925|TXUG|1|0|1|N
20260925|TXXD|4|0|5|N
20260925|TXXH|92|0|926|N
20260925|TXXS|30|0|81|N
20260925|TY|217|0|217|N
20260925|TYG|1109.086400|0|1369.741120|N
20260925|TYGO|13905|0|23046|N
20260925|TYL|6980|0|8860.824510|N
20260925|TYp|400|0|400|N
20260925|TYRA|8555|0|8838|N
20260925|TZA|12547|0|46611|N
20260925|TZOO|202.317290|0|369.317290|N
20260925|U|130665.213020|0|304272.054200|N
20260925|UA|96269.162490|187|105764.381920|N
20260925|UAA|176607|0|226376.303020|N
20260925|UAE|1011.897770|0|1130.897770|N
20260925|UAL|33172|0|66411.569550|N
20260925|UAMY|26695|0|125523|N
20260925|UAN|358.709310|0|624.846150|N
20260925|UAPR|1|0|1|N
20260925|UAVS|8968|0|35926.071780|N
20260925|UBER|92670|900|250332.902400|N
20260925|UBEW|6.624180|0|6.624180|N
20260925|UBRL|5|0|13109|N
20260925|UBS|9362.493430|0|17590.954230|N
20260925|UBSI|6128|0|9089.567900|N
20260925|UBT|800|0|877.169530|N
20260925|UCAR|21|0|113|N
20260925|UCB|6283.108540|0|9427.108540|N
20260925|UCL|5250|0|26262|N
20260925|UCO|1876|0|12529.237910|N
20260925|UCTT|11387|0|14563.000000|N
20260925|UCYB|10|0|10|N
20260925|UDOW|26679|0|32440.116620|N
20260925|UDR|6121.154390|0|30609.291100|N
20260925|UE|9249.134620|0|10640.134620|N
20260925|UEC|60143|0|153628.189930|N
20260925|UECG|1300|0|7125|N
20260925|UFCS|875|0|1266|N
20260925|UFEB|200|0|200|N
20260925|UFG|19|0|2730|N
20260925|UFI|145|0|724|N
20260925|UFIV|476|0|476|N
20260925|UFO|3606.316110|0|4068.017760|N
20260925|UFOD|1|0|1|N
20260925|UFOX|0.331650|0|375.407770|N
20260925|UFPI|5298|0|7097.539170|N
20260925|UFPT|1739|0|2002|N
20260925|UG|101|0|101|N
20260925|UGA|374|0|396.171410|N
20260925|UGI|8938.501770|0|19471.501770|N
20260925|UGL|4011.872590|0|5872.631050|N
20260925|UGP|13089|0|33110|N
20260925|UHAL|6532|0|6949|N
20260925|UHAL/B|7020|0|11052|N
20260925|UHS|18332.035230|0|20551.069930|N
20260925|UHT|381|0|1025.785360|N
20260925|UI|1532.625410|0|2078.101380|N
20260925|UIS|4007.423050|0|6733.423050|N
20260925|UITB|117|0|138|N
20260925|UL|11144|0|17126.667640|N
20260925|ULBI|84|0|599|N
20260925|ULCC|12557|0|18248|N
20260925|ULH|399|0|459|N
20260925|ULS|7970|0|9225.439570|N
20260925|ULTA|2411|0|3581.195190|N
20260925|ULTI|63|0|304|N
20260925|ULTY|3461.360560|0|18290.179320|N
20260925|UMAC|7817|0|49623.426350|N
20260925|UMBF|10752|0|16882|N
20260925|UMC|31804.622730|0|60910.789230|N
20260925|UMH|1599.207920|0|5037.689650|N
20260925|UMI|10|0|79|N
20260925|UMMA|250|0|267.756550|N
20260925|UN|3|0|6|N
20260925|UNCY|3432|0|5917|N
20260925|UNF|3012|0|4935|N
20260925|UNFI|3121|0|3633|N
20260925|UNG|678816.482010|6019|1416923.482010|N
20260925|UNH|42677|0|66794.868152|N
20260925|UNHG|2966|0|10319|N
20260925|UNIT|20866|0|21744|N
20260925|UNM|23707.112520|0|26318.112520|N
20260925|UNP|22989|0|45051.173080|N
20260925|UNTY|539|0|1137|N
20260925|UP|584|0|614|N
20260925|UPB|5839|0|10679.203100|N
20260925|UPBD|6221|0|8986|N
20260925|UPC|66|0|221|N
20260925|UPLD|2|0|207|N
20260925|UPRO|11078.476250|0|28126.089000|N
20260925|UPS|92615.371390|0|116885.572260|N
20260925|UPST|77383.389520|27|163320.921640|N
20260925|UPSX|638|0|638|N
20260925|UPWK|14718|0|22239.486640|N
20260925|UPXI|16767|0|39876|N
20260925|URA|11770|0|16098.825760|N
20260925|URBN|29924.236960|0|36958.236960|N
20260925|URG|90939|10|125466|N
20260925|URGN|8772|0|9700.090020|N
20260925|URI|6794.192090|0|9991.246140|N
20260925|URNJ|378|0|1952.097840|N
20260925|URNM|5012|0|6855.029070|N
20260925|UROY|10396|0|16941|N
20260925|URTH|9238.014040|0|10392.014040|N
20260925|URTY|302.782610|0|46648.796830|N
20260925|USA|1457|0|3271.706880|N
20260925|USAC|1047|0|2248.073320|N
20260925|USAR|82918|0|410638.807390|N
20260925|USAS|50897|0|112524|N
20260925|USAU|1573|0|1603|N
20260925|USB|58526|0|84230.025610|N
20260925|USBC|200|0|13320|N
20260925|USBpA|20|0|20|N
20260925|USBpP|300|0|3760|N
20260925|USBpQ|112|0|112|N
20260925|USBpR|449|0|452|N
20260925|USCB|327|0|594|N
20260925|USD|3152.808660|0|5861.615550|N
20260925|USDE|32870|0|51165|N
20260925|USDEW|1383|0|3203|N
20260925|USDU|300|0|350|N
20260925|USE|3|0|9|N
20260925|USEA|428|0|667|N
20260925|USFD|32796.105690|0|37153.105690|N
20260925|USFR|109822.922940|356|124998.855480|N
20260925|USGG|2175|0|3044|N
20260925|USGO|438|0|513|N
20260925|USHY|31895.328470|0|162340.497060|N
20260925|USIG|1225.229080|0|4980.762480|N
20260925|USIO|127|0|927|N
20260925|USL|200|0|400|N
20260925|USLM|511|0|860.232540|N
20260925|USLV|1733|0|2377|N
20260925|USMF|4|0|4|N
20260925|USMV|9479|0|13683.760430|N
20260925|USNA|2127|0|3636|N
20260925|USNZ|2|0|3|N
20260925|USO|22986.924640|0|36763.777350|N
20260925|USOI|244|0|251.890510|N
20260925|USOY|1311|0|4635.563130|N
20260925|USPH|4747.141100|0|4934.141100|N
20260925|USRT|25798.816790|0|27171.967290|N
20260925|USTB|18|0|63|N
20260925|USVM|2.114510|0|6.114510|N
20260925|USVN|352|0|355|N
20260925|UTEN|891|0|912|N
20260925|UTF|11008|0|12671.025800|N
20260925|UTG|853|0|5763.976540|N
20260925|UTHR|6464|0|12114.751140|N
20260925|UTHY|709|0|709|N
20260925|UTI|8860|0|10912.353460|N
20260925|UTL|1033|0|1149.456350|N
20260925|UTMD|110|0|190|N
20260925|UTRE|656|0|656|N
20260925|UTSI|9|0|21|N
20260925|UTSL|2446.262370|0|3020.262370|N
20260925|UTWO|337.850610|0|1269.850610|N
20260925|UTZ|1191|0|2082.355410|N
20260925|UUP|12217|0|13334.533890|N
20260925|UUU|163|0|271|N
20260925|UUUG|1500|0|1601|N
20260925|UUUU|40082|0|88839.442450|N
20260925|UVE|158|0|891.025890|N
20260925|UVIX|7860.992720|0|12465.992720|N
20260925|UVSP|1445|0|1707|N
20260925|UVV|2395.137950|0|5042.781990|N
20260925|UVXY|10219|0|30532.378020|N
20260925|UWM|25|0|39.664540|N
20260925|UWMC|90011|0|271155.241040|N
20260925|UX|40|0|40|N
20260925|UXIN|4707|0|13092|N
20260925|UXRP|3|0|3145|N
20260925|UYLD|40|0|41|N
20260925|V|28473.165260|0|58362.773688|N
20260925|VABK|143|0|203|N
20260925|VAC|3829|0|5301|N
20260925|VAIC|2|0|2|N
20260925|VAL|13807.164380|0|17918.289380|N
20260925|VALE|104643|0|1044429.258610|N
20260925|VALU|1|0|1|N
20260925|VAMO|1|0|1|N
20260925|VANI|316|0|1700|N
20260925|VATE|1101|0|1215|N
20260925|VAW|1150|0|1456.830770|N
20260925|VB|2227|0|5290.262630|N
20260925|VBF|709.489080|0|1609.489080|N
20260925|VBIL|241980.896730|0|243494.301210|N
20260925|VBIO|9385|0|20726|N
20260925|VBK|8128.382110|0|8704.138280|N
20260925|VBNB|10|0|40|N
20260925|VBNK|2884|0|4376|N
20260925|VBR|1403|0|3844.068220|N
20260925|VC|4100|0|7764|N
20260925|VCEB|958|0|958.071070|N
20260925|VCEL|3958.370000|0|5606.370000|N
20260925|VCIG|40|0|224|N
20260925|VCIT|88300|0|121352.196940|N
20260925|VCLN|3|0|6|N
20260925|VCLT|32485|0|38031.970530|N
20260925|VCR|349|0|632.196480|N
20260925|VCRB|2161|0|2161|N
20260925|VCRM|501|0|1203.809480|N
20260925|VCSH|53075|0|80496.166790|N
20260925|VCTR|2075.057390|0|2745.057390|N
20260925|VCV|430|0|3648|N
20260925|VCX|345.931260|0|3105.593080|N
20260925|VCYT|26021.287430|0|32476.787430|N
20260925|VDC|512.015860|0|820.627370|N
20260925|VDE|1822|0|2867.364580|N
20260925|VDG|0.759730|0|1.884930|N
20260925|VEA|90602.258540|6898|163605.545010|N
20260925|VECO|15926|0|18857.578300|N
20260925|VEEA|2400|0|8441|N
20260925|VEEE|1312|0|2358|N
20260925|VEEV|36518.376740|0|42690.938540|N
20260925|VEFA|1|0|1|N
20260925|VEL|1144|0|1727|N
20260925|VELL|28|0|28|N
20260925|VELO|8046|0|37029.568940|N
20260925|VEMY|1|0|2|N
20260925|VENU|3114|0|4427|N
20260925|VEON|2911|0|4047|N
20260925|VERA|11328|0|14192|N
20260925|VERI|42016|0|61489|N
20260925|VERU|109|0|379|N
20260925|VERX|9238.423820|0|17950.707710|N
20260925|VET|626|0|4379.179350|N
20260925|VEU|8203.705880|0|10335.710660|N
20260925|VFC|69776.334320|0|158968.271470|N
20260925|VFF|4999|0|7063|N
20260925|VFH|1315.518290|0|1869.955150|N
20260925|VFLO|5510|0|6453.365440|N
20260925|VFMF|313|0|439|N
20260925|VFMO|280.133200|0|392.187500|N
20260925|VFMV|0.375650|0|150.375650|N
20260925|VFQY|8.414520|0|14.414520|N
20260925|VFS|4930|0|8036|N
20260925|VFVA|28.489240|0|233.757400|N
20260925|VG|90803|0|809632.604890|N
20260925|VGAS|19|0|256|N
20260925|VGI|9.220990|0|9.380990|N
20260925|VGIT|12478.584530|0|60599.002620|N
20260925|VGK|10594.287630|0|19154.105260|N
20260925|VGLT|3828.451320|0|11949.230960|N
20260925|VGM|1983.819480|0|2883.819480|N
20260925|VGNT|3071|0|3494.042540|N
20260925|VGSH|31422.952040|0|57989.715190|N
20260925|VGT|48675.947900|1|62420.041760|N
20260925|VGUS|1100|0|2931.780190|N
20260925|VGZ|6801|0|20768|N
20260925|VHC|258|0|885|N
20260925|VHI|6|0|19|N
20260925|VHT|2080.759800|0|2396.430460|N
20260925|VHUB|552|0|3669|N
20260925|VIA|8396|0|11526|N
20260925|VIAV|119951|0|384030.786880|N
20260925|VICI|42673.622630|100|125346.689340|N
20260925|VICR|22296.041280|0|28037.308620|N
20260925|VIG|3238.084020|0|14889.081430|N
20260925|VIGI|200|0|1910.691140|N
20260925|VIK|96229.266890|0|357153.266890|N
20260925|VINP|717|0|1255|N
20260925|VIOG|35|0|59.988490|N
20260925|VIOO|70|0|83.490780|N
20260925|VIOV|827|0|1161.266600|N
20260925|VIP|4912|0|6916|N
20260925|VIPS|12613|0|19975.770510|N
20260925|VIR|6992|0|15089.500000|N
20260925|VIRT|17977.026580|0|26015.026580|N
20260925|VIS|527.218330|0|551.564540|N
20260925|VISN|88271.222980|0|117509.222980|N
20260925|VIST|14304.119860|0|20261.057270|N
20260925|VITL|5783|0|14700.264730|N
20260925|VIV|5618.111990|0|6802.111990|N
20260925|VIVK|1428|0|4989|N
20260925|VIVO|4852|0|14243|N
20260925|VIVS|11352|0|11372|N
20260925|VIXM|1.298950|0|1.298950|N
20260925|VIXY|10510|0|30422|N
20260925|VKI|300|0|400|N
20260925|VKQ|1212|0|2812|N
20260925|VKTX|146372|15|398036.466190|N
20260925|VLGEA|389|0|535|N
20260925|VLN|3009|0|8190|N
20260925|VLO|38633.908370|0|80587.738700|N
20260925|VLRS|1330|0|1790|N
20260925|VLT|623|0|628.562840|N
20260925|VLTO|15344.724650|0|21509.451440|N
20260925|VLUE|4516.465780|0|7025.519100|N
20260925|VLY|174501|0|286507|N
20260925|VLYPO|2|0|2|N
20260925|VMAR|101|0|136|N
20260925|VMBS|23296.259000|0|37968.533040|N
20260925|VMC|18318.272410|0|55637.656510|N
20260925|VMD|633.341090|0|1064.341090|N
20260925|VMET|1571|0|6881|N
20260925|VMI|4146|0|10611.118880|N
20260925|VMO|994|0|3647.437680|N
20260925|VMRK|42902.786590|0|70826.786590|N
20260925|VNCE|2645|0|5100|N
20260925|VNDA|11294.148410|72|14853.319800|N
20260925|VNET|308639|0|335915|N
20260925|VNLA|100|0|116.056390|N
20260925|VNM|428|0|3056.226510|N
20260925|VNO|11572.342620|0|22538.958430|N
20260925|VNOM|16954.241270|0|53710.324680|N
20260925|VNQ|47043.637180|0|57049.808920|N
20260925|VNQI|8218.264030|0|8645.093910|N
20260925|VNRX|26609|0|146368|N
20260925|VNT|10303|0|13035|N
20260925|VO|4201|0|43748.098470|N
20260925|VOC|52|0|56|N
20260925|VOD|4999|0|83537.104880|N
20260925|VOE|2300|0|3045.416440|N
20260925|VOGX|259|0|421|N
20260925|VOLT|363|0|798.171520|N
20260925|VONE|51.723180|0|139.832080|N
20260925|VONG|1062.552520|0|3088.748830|N
20260925|VONV|4266.111940|0|6086.278600|N
20260925|VOO|20533.816840|0|63787.756072|N
20260925|VOOG|2759.957770|0|5332.781570|N
20260925|VOOV|154.832880|0|364.294340|N
20260925|VOOY|5|0|5|N
20260925|VOR|54607|0|101988|N
20260925|VOT|7881|0|8867.602160|N
20260925|VOX|685.015450|0|774.579310|N
20260925|VOXR|516|0|2965|N
20260925|VOYA|11311|0|16283.286230|N
20260925|VOYApB|1|0|3|N
20260925|VOYG|19499|0|22990.334460|N
20260925|VPC|100|0|100|N
20260925|VPFF|3|0|6|N
20260925|VPG|6026|0|9278.087730|N
20260925|VPL|2921.800230|0|3157.279270|N
20260925|VPLS|3475|0|3486|N
20260925|VPU|4394|0|5072.982830|N
20260925|VPV|542|0|545.552630|N
20260925|VRA|284|0|2694|N
20260925|VRAI|110|0|116|N
20260925|VRCA|1101|0|1397|N
20260925|VRDN|9563|0|33188|N
20260925|VREX|3283|0|10012|N
20260925|VRIG|24|0|1530.244700|N
20260925|VRM|1|0|1|N
20260925|VRME|65594|1200|169721|N
20260925|VRNS|12892.207560|0|27633.714060|N
20260925|VRP|1158.032310|0|5918.032310|N
20260925|VRRM|11387|0|58392|N
20260925|VRSK|56924.353080|0|78880.392090|N
20260925|VRSN|5181.155420|0|7288.265380|N
20260925|VRT|39572|0|75357.676560|N
20260925|VRTL|1570|0|2731|N
20260925|VRTS|510.016800|0|580.016800|N
20260925|VRTX|9457.307360|0|10864.417680|N
20260925|VS|90|0|167|N
20260925|VSA|5837|0|10730|N
20260925|VSAT|6537|0|8154.382450|N
20260925|VSDB|200|0|220|N
20260925|VSDM|1100|0|1100|N
20260925|VSEC|4190|0|5091|N
20260925|VSGX|1300|0|1359.844210|N
20260925|VSH|11716|0|22782.967760|N
20260925|VSME|279377|1465|605366|N
20260925|VSNT|7044.598510|0|32612.973570|N
20260925|VSS|1447|0|2755.210440|N
20260925|VST|71074|0|146711.837310|N
20260925|VSTL|558|0|1367|N
20260925|VSTM|4276|0|7321|N
20260925|VSTS|16793|0|25606|N
20260925|VSXY|25964.155400|0|29713.416520|N
20260925|VT|6449|0|93642.226690|N
20260925|VTAK|1651|0|61212|N
20260925|VTEB|526553.335440|0|722600.423940|N
20260925|VTEC|12645|0|16455|N
20260925|VTEL|221|0|221|N
20260925|VTES|1200.263430|0|2179.263430|N
20260925|VTEX|709|0|4440|N
20260925|VTG|1.427290|0|1.427290|N
20260925|VTGN|81238|0|130140|N
20260925|VTHR|261.819920|0|527.819920|N
20260925|VTI|17389.755680|0|25578.852000|N
20260925|VTIP|1766.782330|0|6722.384030|N
20260925|VTIX|4827.810030|0|4827.810030|N
20260925|VTMX|106|0|142|N
20260925|VTOL|1426|0|1662|N
20260925|VTR|27843.109710|0|83852.739450|N
20260925|VTRS|94716|0|354722.874440|N
20260925|VTS|3324|0|4120.387870|N
20260925|VTSI|9|0|143|N
20260925|VTV|8781|0|14196.525100|N
20260925|VTVT|667|0|676|N
20260925|VTWG|100|0|108.496940|N
20260925|VTWO|4195.939800|0|5401.757090|N
20260925|VTWV|60|0|693.264320|N
20260925|VUG|26222.175520|0|38956.300690|N
20260925|VUSB|2029|0|19585.738130|N
20260925|VUSG|3|0|8|N
20260925|VUZI|7873|0|50350|N
20260925|VV|1215.597240|0|2123.611650|N
20260925|VVOS|12780|0|12870|N
20260925|VVR|1935.819560|0|5183.227660|N
20260925|VVV|50698|0|70322|N
20260925|VVX|4240.155280|0|4464.155280|N
20260925|VWAV|1135.334570|0|1916.334570|N
20260925|VWO|14838.622960|0|58684.027570|N
20260925|VWOB|1419.334280|0|1815.490010|N
20260925|VXF|2331.431950|0|3505.577490|N
20260925|VXUS|14060.544830|0|46747.846450|N
20260925|VXX|15021|0|52740.229030|N
20260925|VYGR|14242|39|15034.465840|N
20260925|VYM|2983.625080|0|5623.871750|N
20260925|VYMI|345|0|1130.578690|N
20260925|VYX|59184|0|69842|N
20260925|VZ|143758.469390|0|223923.783950|N
20260925|VZLA|14480|0|52083|N
20260925|W|22157.717620|0|41492.484290|N
20260925|WAB|23541.312850|0|28840.312850|N
20260925|WABC|3449|0|7682|N
20260925|WAFD|14083|0|24523.113160|N
20260925|WAFU|103|0|1158|N
20260925|WAGN|291|0|291.501970|N
20260925|WAL|14159|0|33250.801320|N
20260925|WAMA|3|0|6|N
20260925|WARP|2|0|2|N
20260925|WASH|1042|0|1171|N
20260925|WAT|8193.212890|0|17420.076340|N
20260925|WATR|21622|0|36734|N
20260925|WATS|3|0|6|N
20260925|WATT|5828|0|6288|N
20260925|WAY|12769|0|34181|N
20260925|WB|10325.383540|0|12777.383540|N
20260925|WBD|91730|0|532971.626350|N
20260925|WBI|4134|0|7040|N
20260925|WBTN|1167|0|1519|N
20260925|WBUY|280|0|300|N
20260925|WBX|400|0|468|N
20260925|WCBR|3|0|148.021770|N
20260925|WCC|6632.009390|0|8546.839390|N
20260925|WCCB|8|0|136|N
20260925|WCLD|1382|0|3350.914750|N
20260925|WCMG|1|0|1|N
20260925|WCMI|8620|0|10521|N
20260925|WCN|14577.128820|0|17956.135820|N
20260925|WCT|1336|0|6697|N
20260925|WD|6224.093000|0|7883.093000|N
20260925|WDAY|13897|0|20465.922920|N
20260925|WDC|46941|0|120577.748630|N
20260925|WDCX|2727|0|23950.008060|N
20260925|WDFC|1977.089890|0|1994.108990|N
20260925|WDI|2094|0|2098.108780|N
20260925|WDIV|0.722410|0|24.460380|N
20260925|WDS|2939|0|16639.874010|N
20260925|WDTE|2.931640|0|2.931640|N
20260925|WEA|125|0|140|N
20260925|WEAT|8496|0|15723.043780|N
20260925|WEAV|2375|0|3035|N
20260925|WEC|29917|0|53915.970850|N
20260925|WEEI|400|0|404|N
20260925|WEEK|3|0|109.149610|N
20260925|WEEL|185|0|477|N
20260925|WELL|24133.712500|0|63044.107630|N
20260925|WEN|99770.069250|301|139795.915700|N
20260925|WERN|15975|0|19062|N
20260925|WES|8522|0|16933.273020|N
20260925|WEST|1553|0|2198|N
20260925|WETO|6392|0|10583|N
20260925|WEX|14309.020860|0|18261.020860|N
20260925|WEYS|19|0|19|N
20260925|WF|676|0|798|N
20260925|WFC|27026.245310|0|156694.345680|N
20260925|WFCpD|373|0|699|N
20260925|WFCpY|25|0|25|N
20260925|WFCpZ|81|0|131|N
20260925|WFF|58515|0|95272|N
20260925|WFG|2822|0|2922.081180|N
20260925|WFRD|19623.192030|0|24596.316750|N
20260925|WGMI|12550|0|13573.593980|N
20260925|WGO|4323.212040|0|10291.560350|N
20260925|WGS|11896.275000|0|16778.275000|N
20260925|WH|11654|0|16790.136150|N
20260925|WHD|6938|0|8949.170000|N
20260925|WHF|522.569810|0|1040.569810|N
20260925|WHG|201|0|201|N
20260925|WHK|2060|0|4326|N
20260925|WHLR|22728|2|31114|N
20260925|WHR|57416.913190|0|102534.209630|N
20260925|WHWK|3348|0|3396|N
20260925|WIA|49|0|49|N
20260925|WIMI|408|0|2995|N
20260925|WINA|421|0|961|N
20260925|WING|9321|0|40579.876550|N
20260925|WINN|30|0|30|N
20260925|WIT|71501|0|112166|N
20260925|WIW|2000|0|2493.035610|N
20260925|WIX|17894|0|30999.410380|N
20260925|WK|7639|0|11988|N
20260925|WKC|4233|0|5375|N
20260925|WKEY|5|0|76|N
20260925|WKHS|2477|0|4454|N
20260925|WKSP|611|0|779|N
20260925|WLDN|1543|0|2265|N
20260925|WLDS|242|0|2442|N
20260925|WLFC|1379|0|1901|N
20260925|WLK|6178|0|21826.024050|N
20260925|WLTH|36088.406370|0|37442.406370|N
20260925|WLY|5650.203080|0|8398.203080|N
20260925|WM|30842.890120|0|40375.285930|N
20260925|WMB|66764|0|133314.035680|N
20260925|WMG|8248|0|20023.139430|N
20260925|WMK|1503|0|1891|N
20260925|WMS|19875|0|26878.225500|N
20260925|WMT|212542.237030|0|353432.692569|N
20260925|WNC|6927|0|10425|N
20260925|WNEB|16|0|510|N
20260925|WNTR|3|0|715.866430|N
20260925|WOLF|29241.240760|0|42702.596320|N
20260925|WOOF|6179.535470|0|96861.535470|N
20260925|WOR|7300|1205|8445|N
20260925|WPC|7299|0|11378.020230|N
20260925|WPM|25705|0|29274.291210|N
20260925|WPP|1728|0|2853|N
20260925|WQTM|100|0|1140.443330|N
20260925|WRAP|664|0|985|N
20260925|WRB|20138|0|40310.987940|N
20260925|WRBpF|457|0|733|N
20260925|WRBY|32468|0|60503|N
20260925|WRD|33484|0|39136.450600|N
20260925|WRLD|197|0|420|N
20260925|WRN|6799|0|8889|N
20260925|WRTH|1|0|1|N
20260925|WS|2032|0|2352|N
20260925|WSBC|3555|0|5942|N
20260925|WSBF|1225|0|1592|N
20260925|WSBK|3|0|6|N
20260925|WSC|11258|0|29955|N
20260925|WSE|3565|0|8943.112580|N
20260925|WSFS|2651|0|8595.507050|N
20260925|WSGE|3|0|6|N
20260925|WSHP|1166|0|6333|N
20260925|WSM|9361.984770|0|11418.607620|N
20260925|WSO|3669.185340|0|12836.185340|N
20260925|WST|8791.075730|0|11495.247230|N
20260925|WT|10607|0|14754.157120|N
20260925|WTBA|492|0|501|N
20260925|WTFC|5304.431470|0|5574.431470|N
20260925|WTI|26827.132970|239|37404.132970|N
20260925|WTIU|1|0|2|N
20260925|WTM|85|0|96|N
20260925|WTMY|3|0|6|N
20260925|WTPI|14866.351210|0|15363.004610|N
20260925|WTRG|3466.752710|0|4714.628130|N
20260925|WTS|2818|0|3338.377330|N
20260925|WTTR|79181.992190|0|92680.672190|N
20260925|WTV|176|0|928.076770|N
20260925|WTW|6965|0|20594|N
20260925|WU|60849.118310|0|100031.118310|N
20260925|WULF|148036|0|674468.694540|N
20260925|WULX|3841|0|7159|N
20260925|WVE|17722|0|32740|N
20260925|WVVI|2|0|415|N
20260925|WW|2626|0|4148|N
20260925|WWD|6719|0|12166.122640|N
20260925|WWJD|1.232870|0|2.232870|N
20260925|WWR|3051|0|17484|N
20260925|WWW|4217|0|5605|N
20260925|WXM|2|0|1315|N
20260925|WY|35574|0|67118.723400|N
20260925|WYFI|11010.248980|0|12821.248980|N
20260925|WYHG|7|0|39|N
20260925|WYNN|60229.010410|0|78014.054590|N
20260925|WYY|52735|0|102837|N
20260925|WZRD|4|0|4|N
20260925|XA|1|0|1|N
20260925|XAGG|30|0|30|N
20260925|XAIR|586|0|1220|N
20260925|XAIX|1.042650|0|4.042650|N
20260925|XAR|1876|0|4985.771100|N
20260925|XBCI|1939.914140|0|3158.712870|N
20260925|XBI|87776.528580|0|151944.224160|N
20260925|XBIO|383|0|709|N
20260925|XBIT|221|0|813|N
20260925|XBNB|1|0|1|N
20260925|XBOC|127|0|138|N
20260925|XBOX|7|0|10|N
20260925|XCEM|132|0|332|N
20260925|XCOM|3|0|6|N
20260925|XDQQ|1|0|1|N
20260925|XDSQ|1|0|2|N
20260925|XDTE|1787.095360|0|4510.740030|N
20260925|XE|86756.543410|3|116250.776530|N
20260925|XEL|155281.577700|0|208364.551990|N
20260925|XELB|50|0|2110|N
20260925|XENE|31616|0|42552.350100|N
20260925|XERS|45244|0|69754|N
20260925|XES|650|0|652.179070|N
20260925|XEUR|9|0|9|N
20260925|XFLT|33.950900|0|141.637200|N
20260925|XFOR|3803|0|5030|N
20260925|XGN|625|0|2485|N
20260925|XHB|45520.030210|0|69467.030210|N
20260925|XHE|32|0|37|N
20260925|XHLD|7354|0|10118|N
20260925|XHLF|2204.649980|0|2230.601650|N
20260925|XHR|3380|0|30436|N
20260925|XHS|37.162910|0|45.232800|N
20260925|XIDV|1|0|2|N
20260925|XIFR|9220|0|15778.166570|N
20260925|XITK|17.375630|0|17.375630|N
20260925|XJR|400|0|400|N
20260925|XJUL|233|0|236|N
20260925|XJUN|100|0|100|N
20260925|XLAB|135|0|145|N
20260925|XLB|159074.952730|202|173550.547300|N
20260925|XLC|86243.504930|0|123072.602240|N
20260925|XLE|1925556.844050|0|2028316.070280|N
20260925|XLEI|1227.314650|0|1260.331720|N
20260925|XLEX|5|0|10|N
20260925|XLF|470029.454050|201|519843.455880|N
20260925|XLG|7841.052650|0|9966.617980|N
20260925|XLI|40840.923890|0|72161.506520|N
20260925|XLII|20|0|41|N
20260925|XLK|41098.957580|0|64543.854050|N
20260925|XLKI|100|0|100|N
20260925|XLP|112702|0|145166.817290|N
20260925|XLPU|1|0|1|N
20260925|XLRE|43963.838790|0|50016.340160|N
20260925|XLSI|2|0|2|N
20260925|XLU|402858|0|519674.886770|N
20260925|XLUI|2|0|20|N
20260925|XLV|19390.750040|0|37228.035930|N
20260925|XLY|242023.689860|0|344763.323940|N
20260925|XMAX|7017|0|8701|N
20260925|XMAY|2|0|5|N
20260925|XME|19912|0|24579.476970|N
20260925|XMHQ|1648.866090|0|1954.048760|N
20260925|XMLV|47|0|48|N
20260925|XMMO|1660.459720|0|1990.367320|N
20260925|XMPT|1|0|21.502820|N
20260925|XMTR|16134.010900|0|23442.510900|N
20260925|XMVM|60|0|116.059660|N
20260925|XNCR|7277|0|9029|N
20260925|XNDU|38103.692550|1649|126326.692550|N
20260925|XNDX|1357|0|4445|N
20260925|XNET|1731|0|4575|N
20260925|XNTK|237.019830|0|282.019830|N
20260925|XOCT|1|0|1|N
20260925|XOM|55916.044340|0|100866.430360|N
20260925|XOP|47739|0|116311.687250|N
20260925|XOS|779|0|2247|N
20260925|XOVL|6|0|6|N
20260925|XOVR|1643|0|6336.157300|N
20260925|XP|28894|0|108065.180610|N
20260925|XPAY|2|0|1109.903230|N
20260925|XPEG|400|0|403|N
20260925|XPEL|873|0|11266.124470|N
20260925|XPER|2196|0|2555|N
20260925|XPEV|32490|0|167669.743360|N
20260925|XPH|302.125510|0|680.125510|N
20260925|XPL|20|0|292|N
20260925|XPO|19522|0|35390.084460|N
20260925|XPOF|4004|0|5292|N
20260925|XPON|5|0|423|N
20260925|XPRO|2062|0|5668|N
20260925|XQQI|1576.589980|0|2226.589980|N
20260925|XRAY|80782|0|105480.722700|N
20260925|XRN|741.833670|0|1429.833670|N
20260925|XRP|2514|0|20105|N
20260925|XRPC|2985|0|5506.441760|N
20260925|XRPN|40|0|340|N
20260925|XRPR|58|0|158|N
20260925|XRPT|6093|0|9550|N
20260925|XRPZ|1821|0|5599|N
20260925|XRT|49921.459220|0|54712.459220|N
20260925|XRTX|100|0|313|N
20260925|XRX|28264.672940|0|47669.672940|N
20260925|XSD|5220.484910|0|5276.347700|N
20260925|XSHQ|0.633630|0|0.633630|N
20260925|XSMO|270.288040|0|809.235340|N
20260925|XSOE|100|0|100|N
20260925|XSPI|221.671640|0|233.696550|N
20260925|XSVM|163.463300|0|208.194060|N
20260925|XSW|136|0|182.043540|N
20260925|XT|0.099400|0|0.218800|N
20260925|XTEN|170|0|374|N
20260925|XTIA|11179|0|11575|N
20260925|XTN|161.418530|0|216.418530|N
20260925|XTND|8222|0|9169|N
20260925|XTNT|4|0|2906|N
20260925|XTOC|723|0|729|N
20260925|XTRE|50|0|52|N
20260925|XTWO|1|0|28|N
20260925|XUDV|2|0|3|N
20260925|XV|3.188690|0|3.188690|N
20260925|XVV|303.019060|0|386.019060|N
20260925|XWEL|13|0|6735|N
20260925|XXI|11706.893040|0|19238.863130|N
20260925|XXII|1172|0|3422|N
20260925|XXRP|2017|0|36692.489150|N
20260925|XXV|0.542010|0|0.542010|N
20260925|XYF|1356|0|1740|N
20260925|XYL|13035.360320|0|19866.760220|N
20260925|XYLD|29|0|22585.732750|N
20260925|XYLG|0.958100|0|1.958100|N
20260925|XYZ|68467|0|90145.947610|N
20260925|XZO|3304|0|4349|N
20260925|YALA|867|0|1611|N
20260925|YANG|325|0|3687|N
20260925|YARW|1101|0|2331|N
20260925|YB|81|0|81|N
20260925|YBTC|18.074510|0|33.645620|N
20260925|YCBD|2489|0|5163|N
20260925|YCS|100|0|101.461680|N
20260925|YDES|12848|0|38596|N
20260925|YELP|14329|0|18725|N
20260925|YETI|80001|0|87069|N
20260925|YEXT|9623|0|11420|N
20260925|YFOR|1786|0|2597|N
20260925|YGLD|2.483180|0|3.483180|N
20260925|YHGJ|53|0|124|N
20260925|YINN|12504|0|29614.625750|N
20260925|YJ|4001|0|6932|N
20260925|YJUN|3|0|6|N
20260925|YMAG|5049|0|52789.294330|N
20260925|YMAT|9346|100|23096|N
20260925|YMAX|7261|0|113508.352630|N
20260925|YMM|12829|0|89027.352080|N
20260925|YMT|2397|0|5678|N
20260925|YORW|3749.129970|0|3811.698830|N
20260925|YOU|14905.390120|0|69162.256760|N
20260925|YOUL|102|0|305|N
20260925|YPF|19889|0|21611|N
20260925|YRD|706|0|1817|N
20260925|YSPC|108|0|713|N
20260925|YSPY|1|0|1|N
20260925|YSS|45472|0|49890|N
20260925|YSWY|518|0|1105|N
20260925|YTRA|1|0|558|N
20260925|YUM|24521|0|45637.550340|N
20260925|YUMC|15357|0|18274.519430|N
20260925|YYAI|1893|0|3755|N
20260925|YYY|600|0|851.121260|N
20260925|Z|13893|0|122961.922370|N
20260925|ZAP|5080|0|5082|N
20260925|ZBH|13484|0|32577.378410|N
20260925|ZBIO|12680|0|15579|N
20260925|ZBRA|4962|0|8170.433490|N
20260925|ZCMD|226|0|4243|N
20260925|ZCSH|12132|0|20048.744020|N
20260925|ZD|2394|0|2804|N
20260925|ZDGE|3|0|306|N
20260925|ZECP|2428|0|3778|N
20260925|ZENA|32814|0|46901|N
20260925|ZEO|88960|0|128665|N
20260925|ZEPP|1|0|7|N
20260925|ZETA|46697|0|94081.805360|N
20260925|ZG|45135.157790|0|49684.344970|N
20260925|ZGN|16505|0|16923|N
20260925|ZH|12751|0|14247|N
20260925|ZIM|8728.353280|0|19965.810300|N
20260925|ZION|18059|0|26349.180300|N
20260925|ZIONP|34|0|334|N
20260925|ZIP|3873|0|18770|N
20260925|ZJAN|200|0|200|N
20260925|ZJYL|229|0|238|N
20260925|ZKH|400|0|4052|N
20260925|ZKIN|1330|0|14495|N
20260925|ZLAB|6593|0|11638|N
20260925|ZM|22998|0|61858.047050|N
20260925|ZMAR|100|0|100|N
20260925|ZNB|522|0|544|N
20260925|ZNTL|6860|0|10136|N
20260925|ZONE|145714|0|267366|N
20260925|ZOOZ|100|0|403|N
20260925|ZROZ|91311.750690|0|101780.078390|N
20260925|ZS|44940|243|183884.352140|N
20260925|ZSEP|301|0|401|N
20260925|ZSL|22626.065320|0|25713.648920|N
20260925|ZSQR|5983|0|8268|N
20260925|ZSTK|562|0|1777|N
20260925|ZTG|1051|0|5923|N
20260925|ZTO|13829|0|23663|N
20260925|ZTR|708|0|1323.041540|N
20260925|ZTS|70891|0|125567.510300|N
20260925|ZUMZ|1232|0|1846|N
20260925|ZURA|25036|17|45798|N
20260925|ZVIA|3161|0|7051|N
20260925|ZVOL|23|0|104|N
20260925|ZVRA|8276|0|11059.665020|N
20260925|ZWS|1523|0|2072|N
20260925|ZYBT|2|0|611|N
20260925|ZYME|13229|0|30307|N
7609