Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260928|A|30769.687740|0|54214.853190|N
20260928|AA|15623|0|27507.827550|N
20260928|AAAP|1|0|1|N
20260928|AAAU|8048|0|16243.102200|N
20260928|AADX|23345|0|28263|N
20260928|AAL|282246|0|1084075.705998|N
20260928|AALG|100|0|2896|N
20260928|AAMI|1908|0|3575.997130|N
20260928|AAOG|71095|0|144370|N
20260928|AAOI|90077.806300|1|156906.685620|N
20260928|AAON|37831.678020|0|45493.537420|N
20260928|AAOX|46598|0|96471|N
20260928|AAOZ|1748|0|3921|N
20260928|AAP|38627|0|79571.468710|N
20260928|AAPD|7215|0|31479|N
20260928|AAPL|257414.179580|0|425312.423651|N
20260928|AAPR|1|0|1|N
20260928|AAPU|3878.021440|0|8527.048490|N
20260928|AARD|41|0|883|N
20260928|AAT|2503.464470|0|3769.464470|N
20260928|AAUC|6707|0|9516|N
20260928|AAUS|3|0|8|N
20260928|AAVM|0.672300|0|11.178720|N
20260928|AAXJ|9250|0|9421.669360|N
20260928|AB|4775.106390|0|6192.206780|N
20260928|ABAT|19109.864860|0|23682.864860|N
20260928|ABBV|18962.941570|2273|41169.577280|N
20260928|ABCB|2175|0|2826|N
20260928|ABCL|169347.848880|0|291364.181980|N
20260928|ABEO|23765|0|23961|N
20260928|ABEV|89203.910060|0|129650.494640|N
20260928|ABG|3458|0|4452|N
20260928|ABLV|1153|0|2476|N
20260928|ABM|4093.394560|0|4744.445010|N
20260928|ABNB|45635|181|93379.553240|N
20260928|ABOS|6242|0|19560|N
20260928|ABR|30654.312680|1|43715.950170|N
20260928|ABRpD|3|0|5|N
20260928|ABSI|59182.126250|0|75064.699810|N
20260928|ABT|121683|0|147761.260190|N
20260928|ABTC|6332|0|18074|N
20260928|ABUS|1058932|2|1089026|N
20260928|ABVC|1|0|2|N
20260928|ABVX|13594|0|38712|N
20260928|ABX|3404|0|4257|N
20260928|ACA|3824|0|9605|N
20260928|ACAD|25426|0|70467.659730|N
20260928|ACB|2053|0|6008.997630|N
20260928|ACCO|3341|0|3936|N
20260928|ACDC|44005.423120|0|67417.423120|N
20260928|ACEI|480|0|480|N
20260928|ACEL|2388|0|3098|N
20260928|ACET|7532|0|13545|N
20260928|ACGL|16257.013780|0|31110.926310|N
20260928|ACH|84525.454390|0|96530.454390|N
20260928|ACHC|27758|0|34564.043420|N
20260928|ACHR|499591.984740|1131|800601.217920|N
20260928|ACHV|13118|0|49451|N
20260928|ACI|45597|2868|67084.879450|N
20260928|ACIC|1127|0|1330|N
20260928|ACIU|856|0|1061|N
20260928|ACIW|2969|0|4165|N
20260928|ACLS|1452|0|2732.025000|N
20260928|ACM|10805.820960|0|26581.695350|N
20260928|ACMR|3400|0|10538.580160|N
20260928|ACN|112257|0|176370.320930|N
20260928|ACNB|133|0|527|N
20260928|ACNT|51|0|51|N
20260928|ACOG|9899|0|9932|N
20260928|ACON|213|0|374|N
20260928|ACP|4146.845400|0|11180.153090|N
20260928|ACR|338|0|687.377210|N
20260928|ACRE|11673.026140|0|12265.026140|N
20260928|ACRS|32887|0|36822|N
20260928|ACRV|3326|0|8152|N
20260928|ACT|3956.356380|0|4326.356380|N
20260928|ACTG|523|0|542|N
20260928|ACTU|2133|0|2933|N
20260928|ACU|425|0|1038.008540|N
20260928|ACV|167|0|220.094310|N
20260928|ACVA|5973|0|66802|N
20260928|ACVF|5|0|87|N
20260928|ACWI|4078|0|18605.743250|N
20260928|ACWV|200|0|200.131010|N
20260928|ACWX|40382.442320|0|50591.601920|N
20260928|ACXP|664|0|837|N
20260928|ACYN|71499|0|73562|N
20260928|ACYQ|900|0|905|N
20260928|ACYS|71|0|303|N
20260928|AD|4569|0|7411|N
20260928|ADAG|1125|0|4958|N
20260928|ADAM|5638|0|7124.057210|N
20260928|ADAMI|100|0|100|N
20260928|ADBE|76262.816740|0|102467.629210|N
20260928|ADBG|56180|0|106659|N
20260928|ADBT|14420|0|39080|N
20260928|ADBU|2|0|2|N
20260928|ADC|7677|0|19376.299920|N
20260928|ADCT|9006|0|13937|N
20260928|ADEA|7303.898150|0|9464.898150|N
20260928|ADGM|116|0|2852|N
20260928|ADI|27109.174910|0|43593.818280|N
20260928|ADIG|5583|0|20374.659800|N
20260928|ADIL|609|0|827|N
20260928|ADM|40068|0|85801.848460|N
20260928|ADMA|48838|0|58443.844390|N
20260928|ADME|2|0|2|N
20260928|ADNT|6263.255360|0|10663.760360|N
20260928|ADP|25828.540250|0|32224.151450|N
20260928|ADPT|22784.374610|2378|47070.498110|N
20260928|ADPV|1|0|1|N
20260928|ADRX|13919|0|56378|N
20260928|ADSE|2|0|2|N
20260928|ADSK|22062.317000|0|31019.971050|N
20260928|ADT|64531.867220|20|95421.459510|N
20260928|ADTN|3633|0|5073|N
20260928|ADUR|3498.646120|0|3744.646120|N
20260928|ADUS|2811|0|3713|N
20260928|ADV|1579|0|1652|N
20260928|ADVB|482|0|1069|N
20260928|ADX|1364.489880|0|1926.917560|N
20260928|AEBI|9183|0|12150|N
20260928|AEC|520|0|1578|N
20260928|AEE|35812|0|83563.627410|N
20260928|AEF|385|0|5435|N
20260928|AEFC|28|0|28|N
20260928|AEG|18350|0|105882|N
20260928|AEHG|20918|0|41769|N
20260928|AEHL|64|0|222|N
20260928|AEHR|24000.640770|0|40400.544430|N
20260928|AEI|252|0|287|N
20260928|AEIS|4118|0|8807.655240|N
20260928|AEM|64091|0|85997.466330|N
20260928|AEMD|1704|0|1892|N
20260928|AEMG|3|0|6|N
20260928|AEMV|3|0|6|N
20260928|AENT|105|0|242|N
20260928|AEO|31833|0|81514.162770|N
20260928|AEON|21591|0|51344|N
20260928|AEP|30725.695360|0|47303.088860|N
20260928|AER|8292|0|11491.000100|N
20260928|AERO|594|0|1290|N
20260928|AES|11609|0|27642.732850|N
20260928|AESG|1|0|1|N
20260928|AESI|44197|0|61113|N
20260928|AEVA|18974.553940|0|52804.337620|N
20260928|AEYE|150|0|342|N
20260928|AFB|198|0|1683|N
20260928|AFCG|28|0|340.437160|N
20260928|AFG|1564.010560|0|1760.368640|N
20260928|AFGB|11|0|11|N
20260928|AFL|10969|0|27645.921700|N
20260928|AFMC|13|0|17|N
20260928|AFRI|26|0|26|N
20260928|AFRM|48162|0|110545.970130|N
20260928|AFYA|6640|0|12738.776870|N
20260928|AG|58011|0|153088.430140|N
20260928|AGBK|806|0|919|N
20260928|AGCC|201|0|201|N
20260928|AGCO|18056|0|29402.199660|N
20260928|AGD|14.360730|0|14.360730|N
20260928|AGEN|50332|0|67657|N
20260928|AGG|68607.520710|0|90683.557540|N
20260928|AGGA|3|0|7|N
20260928|AGGY|1.108940|0|92.108940|N
20260928|AGI|15865|0|75121.374140|N
20260928|AGIO|8738|0|15408|N
20260928|AGIX|538|0|666.748200|N
20260928|AGL|2682|0|3953|N
20260928|AGM|1032|0|1191.267940|N
20260928|AGM/A|3|0|5|N
20260928|AGMB|228|0|724|N
20260928|AGMH|103|0|2194|N
20260928|AGMpG|597|0|597|N
20260928|AGNC|355672.139010|119|608948.369210|N
20260928|AGNCM|500|0|500|N
20260928|AGNCP|2|0|2|N
20260928|AGNCZ|19|0|241|N
20260928|AGNT|8095.596480|0|8823.569330|N
20260928|AGO|3169|0|12262|N
20260928|AGOX|2|0|6|N
20260928|AGPU|2685|0|9517|N
20260928|AGQ|17475.950130|0|21303.950130|N
20260928|AGRO|3261|0|21324|N
20260928|AGRZ|502|0|13996|N
20260928|AGX|8465|0|10896.507390|N
20260928|AGYS|2285|0|4575|N
20260928|AGZ|700|0|700|N
20260928|AHCO|4778|0|7487|N
20260928|AHD|30|0|30|N
20260928|AHLpF|1529|0|1529|N
20260928|AHLT|0.031950|0|0.031950|N
20260928|AHR|24065.701030|0|27248.701030|N
20260928|AHRT|15467.687200|0|22710.499820|N
20260928|AI|33382.714840|0|40997.942300|N
20260928|AIA|1083.309840|0|1837.417940|N
20260928|AIAI|5758|0|8804|N
20260928|AIB|2267|0|33834|N
20260928|AIBZ|14481|0|16083|N
20260928|AIDX|5|0|808|N
20260928|AIFA|224|0|2432|N
20260928|AIFC|2063|0|3055|N
20260928|AIFF|36900|0|114580|N
20260928|AIFU|911.005870|0|1895.005870|N
20260928|AIG|52562|0|129310.298500|N
20260928|AII|461|0|1398|N
20260928|AIIO|555|0|14527|N
20260928|AIIR|3300|0|5403|N
20260928|AIM|30352|0|85928|N
20260928|AIMD|112|0|1222|N
20260928|AIN|1518|0|1824|N
20260928|AIO|699.791990|0|967.791990|N
20260928|AIOS|2|0|35|N
20260928|AIOT|6054.965420|2|18490.965420|N
20260928|AIP|3633.474330|0|7323.474330|N
20260928|AIPI|1127.527530|0|2586.967330|N
20260928|AIPO|2214.679690|50|8113.975830|N
20260928|AIQ|10366|0|20392.652550|N
20260928|AIR|3232.299500|0|6809.299500|N
20260928|AIRE|783|0|3538|N
20260928|AIRG|135|0|135|N
20260928|AIRI|5|0|28|N
20260928|AIRJ|8883|0|33197|N
20260928|AIRO|3772.691710|0|3984.691710|N
20260928|AIRR|34851|0|49823.791690|N
20260928|AIRS|1443|0|9230|N
20260928|AIRT|976|0|1313|N
20260928|AIS|2577|0|3687.756620|N
20260928|AISP|11148.073730|140|14854.073730|N
20260928|AIT|2244|0|4559.853070|N
20260928|AIV|9427|0|40257.807300|N
20260928|AIXC|6313|0|14948|N
20260928|AIXI|54|0|279|N
20260928|AIZ|2480.024490|0|4706.028190|N
20260928|AIZN|40|0|45|N
20260928|AJG|21304.193940|0|29536.366040|N
20260928|AKA|16|0|32|N
20260928|AKAL|54|0|579|N
20260928|AKAM|61273.977340|0|116351.112680|N
20260928|AKAN|817|0|7634|N
20260928|AKBA|41839|0|69622|N
20260928|AKR|3759|0|8061|N
20260928|AKRE|100|0|1148|N
20260928|AKTS|3321|0|4626|N
20260928|AKTX|7|0|479|N
20260928|ALA|1913|0|1913|N
20260928|ALAB|70467.976700|0|112834.987820|N
20260928|ALAR|94.529330|0|188.365600|N
20260928|ALB|20943|0|42249.412030|N
20260928|ALC|27928|0|45507.006820|N
20260928|ALCO|278|0|291.090870|N
20260928|ALDX|8486|0|14820|N
20260928|ALEC|4062|0|4541|N
20260928|ALG|2094|0|4031|N
20260928|ALGM|20044.814390|0|34928.061390|N
20260928|ALGN|15572|0|22507.354490|N
20260928|ALGS|215|0|837|N
20260928|ALGT|3995.063900|0|4499.773400|N
20260928|ALH|15122|0|30737|N
20260928|ALHC|83070|0|133753.619050|N
20260928|ALIT|3551|0|5512|N
20260928|ALK|83724.124960|0|126444.562350|N
20260928|ALKS|7087|0|25250|N
20260928|ALKT|28735|0|45322|N
20260928|ALL|6650|0|40981.782680|N
20260928|ALLE|17399|0|26855.026710|N
20260928|ALLO|48774|110|120574|N
20260928|ALLpH|166|0|167|N
20260928|ALLpJ|2731|0|3025|N
20260928|ALLR|1714|0|3543|N
20260928|ALLT|1706|0|2854|N
20260928|ALLW|2189|0|6694.469680|N
20260928|ALLY|38189.317750|0|48398.607570|N
20260928|ALM|35573|0|47956|N
20260928|ALMR|4080|0|4202|N
20260928|ALMS|5558|0|20707.071220|N
20260928|ALMU|1809|0|2917|N
20260928|ALNT|898|0|1309.006820|N
20260928|ALNY|26750.441550|0|33377.441550|N
20260928|ALOY|14551.826930|10|20185.059100|N
20260928|ALP|15|0|4626|N
20260928|ALPS|10|0|13|N
20260928|ALRM|1531.268660|0|6325.268660|N
20260928|ALRS|1521|0|1884|N
20260928|ALSN|3173.025990|0|5352.033980|N
20260928|ALT|10311|0|39103.309160|N
20260928|ALTG|4135|0|4894|N
20260928|ALTI|456|0|483|N
20260928|ALTO|2200|0|9637|N
20260928|ALV|15892.309340|0|17585.309340|N
20260928|ALVO|12065|0|29451|N
20260928|ALX|123.380770|0|579.380770|N
20260928|ALXO|6352|0|48679|N
20260928|ALZN|7|0|46|N
20260928|AM|5098.136980|0|9615.136980|N
20260928|AMA|826|0|9224|N
20260928|AMAA|1|0|1|N
20260928|AMAL|1257|0|2414.729920|N
20260928|AMAT|50835|0|132411.156440|N
20260928|AMAU|1033|0|3658|N
20260928|AMBA|12527.364540|0|20003.864540|N
20260928|AMBP|4045|0|6669.044480|N
20260928|AMBQ|5711|0|6590|N
20260928|AMBR|472|0|1997|N
20260928|AMC|1203696|0|3690931.535950|N
20260928|AMCI|140|0|23486|N
20260928|AMCR|24361|0|43357.188820|N
20260928|AMCX|5492|0|9386|N
20260928|AMD|859877.915140|1112|970963.133430|N
20260928|AMDD|7164|0|9625|N
20260928|AMDL|15510.786430|0|33789.175040|N
20260928|AMDW|2214.137970|0|3207.666000|N
20260928|AMDY|4122.234860|0|9693.733380|N
20260928|AME|6318|0|23240.985270|N
20260928|AMG|16211|0|22176.419400|N
20260928|AMGN|25403.363440|0|35604.045890|N
20260928|AMH|21884.834740|0|44743.952170|N
20260928|AMHpH|851|0|1188|N
20260928|AMIX|1588|0|1812|N
20260928|AMKR|34687|0|85425.525750|N
20260928|AMLP|9902|0|13401.265760|N
20260928|AMLX|4010|0|4842|N
20260928|AMN|2121|0|2890.996490|N
20260928|AMOD|1|0|1|N
20260928|AMP|11208.303110|0|14059.453110|N
20260928|AMPG|13848.373190|350|19212.373190|N
20260928|AMPH|10347|0|12557|N
20260928|AMPL|5347.123920|0|7626.650620|N
20260928|AMPU|5649|0|18878|N
20260928|AMPX|46770|0|631628.484000|N
20260928|AMPY|632|0|971|N
20260928|AMR|2756|0|4109.764610|N
20260928|AMRC|7032|0|8384|N
20260928|AMRN|395|0|648|N
20260928|AMRX|40353|0|56708|N
20260928|AMRZ|33419|0|60211.486860|N
20260928|AMSC|6383.458870|0|8085.871700|N
20260928|AMSF|1811|0|11643.046500|N
20260928|AMSS|3|0|4243|N
20260928|AMST|65|0|175|N
20260928|AMT|31850.901190|0|43895.745370|N
20260928|AMTB|2970|0|7201|N
20260928|AMTM|11115|0|26571.515790|N
20260928|AMTX|7821|0|41870|N
20260928|AMUU|55|0|137|N
20260928|AMWL|1129|0|1309|N
20260928|AMX|6971|0|50287.753520|N
20260928|AMZA|0.445460|0|152.629310|N
20260928|AMZD|3938|0|101604|N
20260928|AMZE|1216|0|232778|N
20260928|AMZG|14|0|14|N
20260928|AMZN|73052|0|871138.365730|N
20260928|AMZP|0.185510|0|12.365500|N
20260928|AMZU|870|0|78535.859510|N
20260928|AMZY|4387.391470|0|5789.536100|N
20260928|AN|8114.997180|0|11236.377880|N
20260928|ANAB|2659|0|11883|N
20260928|ANDE|1610|0|2461.757550|N
20260928|ANDG|4590|0|6160|N
20260928|ANET|33942.940950|0|58997.211920|N
20260928|ANF|15618.384220|0|21254.384590|N
20260928|ANGI|6093|0|9156|N
20260928|ANGL|1751.365240|0|2064.381640|N
20260928|ANGO|13416|0|17897|N
20260928|ANGX|19194|0|19951|N
20260928|ANIK|1078|0|1933.179330|N
20260928|ANIP|8055|0|8798|N
20260928|ANIX|1680|0|3333|N
20260928|ANL|1150|0|1226|N
20260928|ANNA|4181|0|10193|N
20260928|ANNX|33160|0|123149|N
20260928|ANRO|4147|0|4875|N
20260928|ANTA|30|0|31|N
20260928|ANTW|407|0|488|N
20260928|ANTX|3771|0|4050|N
20260928|ANV|4|0|7|N
20260928|ANVS|8143|0|26572|N
20260928|AOA|201|0|285.641650|N
20260928|AOD|1183.964890|0|1585.964890|N
20260928|AOK|839.272170|0|1830.272170|N
20260928|AOM|1082.058830|0|1088.058830|N
20260928|AOMR|560|0|631|N
20260928|AON|29373|0|45275.239790|N
20260928|AOR|309.890300|0|1050.765480|N
20260928|AORT|5174|0|6197|N
20260928|AOS|23619|0|25302.250380|N
20260928|AOSL|2073.479220|0|5213.979220|N
20260928|AOUT|2313|0|3843|N
20260928|AP|900|0|1346|N
20260928|APA|40560.938160|0|82884.265260|N
20260928|APAM|12433.569980|0|14446.574190|N
20260928|APC|3014|0|3954|N
20260928|APD|4568.595200|0|21003.854030|N
20260928|APEI|1530|0|6534|N
20260928|APG|9636.043600|0|31701.043600|N
20260928|APH|55929|0|226020.011960|N
20260928|API|1879|0|3362|N
20260928|APIE|100|0|100|N
20260928|APLD|64386|2635|484221.183010|N
20260928|APLE|13064.962590|0|19534.307830|N
20260928|APLM|65|0|65|N
20260928|APLX|23239|0|108527|N
20260928|APLY|537.568530|0|1032.546390|N
20260928|APLZ|542|0|576|N
20260928|APMD|3244|0|3418|N
20260928|APO|31774.817210|1500|67867.034010|N
20260928|APOC|1598|0|1598|N
20260928|APOG|935.426560|0|1513.426560|N
20260928|APOS|3|0|192|N
20260928|APP|88134.057770|0|120719.952740|N
20260928|APPF|7283.074310|0|8440.074310|N
20260928|APPN|16901|0|27178.152450|N
20260928|APPS|24565.843330|0|76117.021430|N
20260928|APPX|8712|0|77497|N
20260928|APRE|4|0|1379|N
20260928|APT|4.925530|0|15.925530|N
20260928|APTV|23150|0|37712.805460|N
20260928|APUS|822|0|31335|N
20260928|APYX|2853.165660|0|4569.165660|N
20260928|AQB|188|0|3708|N
20260928|AQN|22473.751330|0|43049.346600|N
20260928|AQST|5745|0|20916|N
20260928|AR|31388.116420|0|57761.873210|N
20260928|ARAI|41894|0|78379|N
20260928|ARAY|1833886|1841|4005471|N
20260928|ARBE|53982|0|125963.425940|N
20260928|ARCB|2966.052950|0|3382.052950|N
20260928|ARCC|33305.908930|0|41346.847550|N
20260928|ARCO|721|0|17771.532030|N
20260928|ARCT|7892.415010|0|13999.415010|N
20260928|ARDC|392.347870|0|3645.542980|N
20260928|ARDT|496|0|8162|N
20260928|ARDX|52750|0|117771|N
20260928|ARE|20648.538940|0|35107.917930|N
20260928|AREC|6478|0|48746|N
20260928|ARES|35073.141150|0|70956.090610|N
20260928|ARESpB|62|0|62|N
20260928|ARGT|138|0|709.066130|N
20260928|ARGX|3439|0|13608.005540|N
20260928|ARHS|5793|0|10405|N
20260928|ARI|14645.372930|0|20458.823210|N
20260928|ARIS|8437|0|32110|N
20260928|ARKB|1900|0|6710.920510|N
20260928|ARKF|289|0|389.766050|N
20260928|ARKG|15159|0|33126.581510|N
20260928|ARKK|66795|0|87973.945300|N
20260928|ARKO|15699.957580|0|21809.957580|N
20260928|ARKQ|157|0|692.840640|N
20260928|ARKR|1|0|4.136750|N
20260928|ARKW|878|0|1011.318090|N
20260928|ARKY|711|0|814|N
20260928|ARLO|5776.937190|1600|7921.937190|N
20260928|ARLP|1876|0|4972.243200|N
20260928|ARM|122967.060480|0|182240.785350|N
20260928|ARMG|73461|0|118240|N
20260928|ARMK|16828|0|35810.070150|N
20260928|ARMP|441|0|441|N
20260928|ARMW|576.300070|0|669.300070|N
20260928|AROC|7382|0|14239.636470|N
20260928|AROW|1351|0|3310|N
20260928|ARQ|5652|0|7677|N
20260928|ARQQ|1161.263290|0|3816.581280|N
20260928|ARQT|28467|0|35103.402200|N
20260928|ARR|48197.007340|0|71712.613670|N
20260928|ARRpC|3|0|303|N
20260928|ARRY|121140.816320|136|132682.447620|N
20260928|ARTL|715|0|2399|N
20260928|ARTNA|80|0|215.695560|N
20260928|ARTV|8351|0|8685|N
20260928|ARTW|56|0|136|N
20260928|ARTY|1733.556270|0|3801.293630|N
20260928|ARVN|4633|0|5295|N
20260928|ARW|6170.371070|0|8204.371070|N
20260928|ARWR|4975|0|23234.172840|N
20260928|ARX|2661|0|11804|N
20260928|ARXS|15332|0|17989|N
20260928|AS|34367|0|79814.207830|N
20260928|ASA|268|0|269.548080|N
20260928|ASAN|32330|0|73510.174580|N
20260928|ASB|5082|0|6953|N
20260928|ASBH|757|0|1065|N
20260928|ASBP|2408|0|2841|N
20260928|ASC|5345|0|9760.027360|N
20260928|ASCE|32|0|32|N
20260928|ASD|3|0|6|N
20260928|ASEA|10.658730|0|24.076150|N
20260928|ASG|1111.671380|0|1431.011370|N
20260928|ASGI|420|0|1098.079420|N
20260928|ASH|4474|0|6823.014500|N
20260928|ASHR|62296.425680|0|78752.213980|N
20260928|ASIC|242|0|461|N
20260928|ASIX|1951|0|2813|N
20260928|ASLE|2856|0|3947|N
20260928|ASM|7548|0|33415|N
20260928|ASMB|1107|0|1239.111880|N
20260928|ASML|10334.430430|0|22283.600949|N
20260928|ASMU|102|0|1624|N
20260928|ASND|25609|0|27441.434640|N
20260928|ASO|28179|100|58406.354450|N
20260928|ASPI|25644|0|256112.292850|N
20260928|ASPN|10810|0|14641|N
20260928|ASPS|8.979230|0|13.979230|N
20260928|ASR|604.004270|0|681.004270|N
20260928|ASST|74666.631890|11500|98876.879530|N
20260928|ASTC|589|0|2303|N
20260928|ASTE|953|0|1675|N
20260928|ASTH|5491.590890|0|5754.394690|N
20260928|ASTI|3121|0|13392|N
20260928|ASTL|11506|0|11926|N
20260928|ASTN|51|0|101|N
20260928|ASTS|40793|0|84051.723780|N
20260928|ASTX|15246|0|110482|N
20260928|ASTY|102|0|171|N
20260928|ASUR|52|0|1768|N
20260928|ASX|59735.342780|0|81989.525420|N
20260928|ASYS|1816|0|2875.183060|N
20260928|AT|50|0|50|N
20260928|ATAT|20804|0|24842|N
20260928|ATC|3|0|6|N
20260928|ATCH|42655|4320|236198|N
20260928|ATCL|25|0|25|N
20260928|ATEC|12207|0|13155|N
20260928|ATEN|4100.056620|0|14909.056620|N
20260928|ATER|3507|0|6017|N
20260928|ATEX|2392|0|7480.838030|N
20260928|ATGL|4|0|4|N
20260928|ATHM|1899|0|3836|N
20260928|ATHpA|350|0|400|N
20260928|ATHpE|20|0|20|N
20260928|ATHR|4|0|125|N
20260928|ATHS|563|0|563|N
20260928|ATI|34929.387650|0|91198.013550|N
20260928|ATKR|1575|0|12201.078930|N
20260928|ATLC|1188|0|1589|N
20260928|ATLO|313|0|340|N
20260928|ATLX|12414|50|12645|N
20260928|ATMU|3092.090370|0|4858.090470|N
20260928|ATNI|472|0|627|N
20260928|ATNM|8835|0|18038|N
20260928|ATO|8781.306570|0|20309.412400|N
20260928|ATOM|5642.330700|0|10754.330700|N
20260928|ATOS|566|0|3427|N
20260928|ATR|3295|0|5815|N
20260928|ATRA|193|0|712|N
20260928|ATRC|10986|906|18373|N
20260928|ATRO|3062|0|5368.309590|N
20260928|ATS|3832|0|4643|N
20260928|ATTO|9248|0|10776|N
20260928|ATTT|20|0|725|N
20260928|ATYR|20332|0|147439|N
20260928|AU|30182|0|99553.344650|N
20260928|AUB|9526.298100|0|11122.298100|N
20260928|AUDC|1352|0|1978|N
20260928|AUGM|326|0|326|N
20260928|AUGO|14217|0|17436.080000|N
20260928|AUGW|1|0|1|N
20260928|AUGZ|1|0|1|N
20260928|AUID|79|0|751|N
20260928|AUNA|1149|0|1790|N
20260928|AUPH|3237|0|5567.241270|N
20260928|AUR|226094|0|1349132.071630|N
20260928|AURA|4624|0|6152|N
20260928|AUSF|35.302020|0|44.457650|N
20260928|AUTL|47183|0|59317.397200|N
20260928|AUUD|6380|0|14553|N
20260928|AVA|3780.781680|0|5851.781680|N
20260928|AVAH|5939|0|12042.569940|N
20260928|AVAL|31|0|53.140440|N
20260928|AVAT|31283|0|68587|N
20260928|AVAV|25665|0|36974.043130|N
20260928|AVBC|260|0|514|N
20260928|AVBH|43|0|785|N
20260928|AVBP|3733|0|5658|N
20260928|AVD|3662.693190|0|40953.398600|N
20260928|AVDE|722.024850|0|1659.582470|N
20260928|AVDS|712.734890|0|726.734890|N
20260928|AVDV|1823|0|3338.337090|N
20260928|AVEE|0.041060|0|23.041060|N
20260928|AVEM|5096.286210|0|6919.788140|N
20260928|AVES|2.459940|0|11.459940|N
20260928|AVEX|11295|0|11740|N
20260928|AVGE|671.331470|0|720.944910|N
20260928|AVGG|110|0|1020|N
20260928|AVGO|114325|0|272006.325310|N
20260928|AVGU|273|0|1505|N
20260928|AVGV|52.540090|0|67.607960|N
20260928|AVGW|0.908860|0|24.908860|N
20260928|AVGX|1200|0|21663|N
20260928|AVIG|1073|0|12196|N
20260928|AVIR|3839|0|3892|N
20260928|AVIV|11.313240|0|12.313240|N
20260928|AVK|2643.371620|0|4210.127840|N
20260928|AVL|2150|0|38119|N
20260928|AVLC|9.844800|0|121.549070|N
20260928|AVLN|3935|0|4099|N
20260928|AVLV|6295.547960|0|9875.764760|N
20260928|AVMA|2|0|77|N
20260928|AVMC|227|0|1723|N
20260928|AVMV|86.976600|0|154.103200|N
20260928|AVNM|86.434570|0|233.434570|N
20260928|AVNT|13235|0|15009|N
20260928|AVNV|1|0|1|N
20260928|AVNW|339|0|461|N
20260928|AVO|4818.077850|0|5163.077850|N
20260928|AVPT|77042|0|90508|N
20260928|AVR|5375|0|8262|N
20260928|AVRE|58|0|338.883520|N
20260928|AVS|18631|0|26169|N
20260928|AVSC|1645.205930|0|1683.780140|N
20260928|AVSU|7|0|7|N
20260928|AVT|12050|0|15658.000100|N
20260928|AVTR|13515|1318|56165|N
20260928|AVTX|4052|0|7250|N
20260928|AVUQ|1|0|1|N
20260928|AVUS|450.762730|0|833.670200|N
20260928|AVUV|11353.097160|0|13420.236030|N
20260928|AVX|1837|0|5091|N
20260928|AVXL|9273|0|9336|N
20260928|AVXX|1393|0|2796|N
20260928|AVY|3637|0|6396.171880|N
20260928|AWF|807.333340|0|943.578180|N
20260928|AWI|4409|0|5645|N
20260928|AWK|38482|0|43200.817190|N
20260928|AWP|471.553030|0|3068.472960|N
20260928|AWR|1210.690440|0|2325.897920|N
20260928|AWRE|111|0|293|N
20260928|AX|2306.401680|0|3305.401680|N
20260928|AXG|395729|392249|669470|N
20260928|AXGN|4046.682750|0|5080.682750|N
20260928|AXIL|40|0|57|N
20260928|AXON|8441|0|13090.630140|N
20260928|AXP|26351|0|47677.067390|N
20260928|AXS|2005.017090|0|10983.596190|N
20260928|AXSM|19079.143520|0|30456.392880|N
20260928|AXSpE|25|0|25|N
20260928|AXTA|24934|0|30709|N
20260928|AXTI|44785|0|138444.032940|N
20260928|AXTL|1710|0|14460|N
20260928|AXTQ|637|0|4074|N
20260928|AXTX|10728|0|20020|N
20260928|AYA|4153|0|11406|N
20260928|AYI|7827|0|12061|N
20260928|AZ|2014|0|3589|N
20260928|AZI|2|0|306|N
20260928|AZIO|35|0|1393|N
20260928|AZN|14072|0|36548.751330|N
20260928|AZO|2929.015310|0|7804.343400|N
20260928|AZTA|3434.072910|0|9338.072910|N
20260928|AZTR|28314|0|32962|N
20260928|AZUL|1028|0|1157|N
20260928|AZZ|1221|0|3978.047620|N
20260928|B|81511.133750|520|93716.355130|N
20260928|BA|115784.416750|0|278604.371980|N
20260928|BAB|401|0|638|N
20260928|BABA|147876|156|267018.297590|N
20260928|BABC|1|0|1|N
20260928|BABO|12.749900|0|821.749900|N
20260928|BABX|3980|0|16162|N
20260928|BAC|222716.486620|502|328796.402230|N
20260928|BACpB|303|0|330|N
20260928|BACpK|568|0|569|N
20260928|BACpL|51|0|51|N
20260928|BACpN|107|0|112|N
20260928|BACpP|49|0|549|N
20260928|BAER|14504|50|71211|N
20260928|BAFN|441|0|486|N
20260928|BAH|28580|0|50305.813710|N
20260928|BAI|580|0|6679.915240|N
20260928|BAIG|6|0|6|N
20260928|BAK|9129|0|21442|N
20260928|BALL|23611.280030|0|39647.490730|N
20260928|BALT|801.743910|0|2053.327170|N
20260928|BALY|339|0|412|N
20260928|BAM|56878.644750|0|81372.180570|N
20260928|BANC|6604.072430|0|21704.684280|N
20260928|BAND|9809|0|13177.859710|N
20260928|BANF|2691|0|4689.040200|N
20260928|BANL|38|0|69|N
20260928|BANR|3321|0|3550|N
20260928|BANX|200|0|387.148870|N
20260928|BAOS|10700|0|10976|N
20260928|BAP|2819|0|4902.000100|N
20260928|BApA|3|0|3|N
20260928|BAR|1950.478170|0|2182.882730|N
20260928|BARK|765|0|827|N
20260928|BATL|36243|0|76371|N
20260928|BATRA|1561.101260|0|1879.400440|N
20260928|BATRK|3398|0|4467.006480|N
20260928|BAUG|1|0|1|N
20260928|BAX|43368|0|60400.309120|N
20260928|BB|71875|0|434637.068203|N
20260928|BBAI|163754.329430|481|319945.401380|N
20260928|BBAR|10884.089510|0|20417.089510|N
20260928|BBAX|475|0|491|N
20260928|BBCA|5091.629830|0|5801.629830|N
20260928|BBCP|1017|0|1277|N
20260928|BBD|78301|0|460108.327520|N
20260928|BBDC|3221.495640|0|5720.020510|N
20260928|BBDO|24|0|26|N
20260928|BBEU|3367|0|4029.195860|N
20260928|BBGI|13|0|45|N
20260928|BBH|2|0|2.691560|N
20260928|BBHY|0.907660|0|702.118660|N
20260928|BBIN|34|0|37|N
20260928|BBIO|27415|0|46687.236760|N
20260928|BBJP|108|0|787.315630|N
20260928|BBLG|200|0|1004|N
20260928|BBLU|1966.207070|0|1966.207070|N
20260928|BBMC|0.041330|0|0.041330|N
20260928|BBN|258|0|1944.448300|N
20260928|BBNX|31319|0|40000|N
20260928|BBOT|2723|0|5024|N
20260928|BBRE|56.036710|0|56.036710|N
20260928|BBSI|5601|0|7368|N
20260928|BBT|6876|0|12807|N
20260928|BBUC|7261|0|8456|N
20260928|BBUS|200.043760|0|800.043760|N
20260928|BBVA|9308|0|10454.816150|N
20260928|BBW|5170|0|6380.914390|N
20260928|BBWI|76380.162430|0|138972.666740|N
20260928|BBY|127282.234580|0|180537.577010|N
20260928|BC|18676.171140|0|24433.171140|N
20260928|BCAL|1247|0|1553|N
20260928|BCAT|3448.867330|0|9614.326820|N
20260928|BCAX|7852|0|22488|N
20260928|BCBP|8214|0|8446|N
20260928|BCC|1703.510970|0|2797.510970|N
20260928|BCDA|3921|0|16906|N
20260928|BCDF|3|0|6|N
20260928|BCE|11374|0|373181.794060|N
20260928|BCH|6565.068460|0|7952.068460|N
20260928|BCHT|100|0|104|N
20260928|BCI|601|0|22865.212250|N
20260928|BCIC|115.971420|0|191.971420|N
20260928|BCKT|1|0|4|N
20260928|BCLO|188|0|188|N
20260928|BCML|419|0|784|N
20260928|BCO|4913|0|6703.832090|N
20260928|BCPC|264|0|3279|N
20260928|BCRX|53719.669850|0|145607.669850|N
20260928|BCS|5321|0|184210.785110|N
20260928|BCSF|26664.731700|0|27040.554240|N
20260928|BCSS|3|0|6|N
20260928|BCTX|2165|0|5594.528670|N
20260928|BCX|771.867820|0|1495.038790|N
20260928|BCYC|11535|0|19854|N
20260928|BDC|2986.796580|0|4226.258480|N
20260928|BDJ|1362.110450|0|1664.733790|N
20260928|BDL|246|0|264|N
20260928|BDN|19866.437130|60|23281.437130|N
20260928|BDRX|2955|0|5595|N
20260928|BDSX|2476|0|8921|N
20260928|BDTX|10335|0|21887|N
20260928|BDVL|4|0|4|N
20260928|BDX|35970|0|69328.167980|N
20260928|BDYN|1|0|918|N
20260928|BE|178429.721890|240|249611.339270|N
20260928|BEAG|300|0|39808|N
20260928|BEAM|8424.344380|0|9202.541980|N
20260928|BEAT|11995|0|32828|N
20260928|BEC|505|0|505|N
20260928|BEDY|4|0|4|N
20260928|BEEM|2026|0|2117|N
20260928|BEEP|500|0|501|N
20260928|BEG|6380|0|14866|N
20260928|BEKE|135206|0|145663.272600|N
20260928|BELFA|108|0|215|N
20260928|BELFB|3872.561990|0|6040.561990|N
20260928|BEN|34943.208810|0|55538.768580|N
20260928|BENF|12760|0|36608|N
20260928|BEP|10196|0|25568.660330|N
20260928|BEPC|20785|0|27134.908840|N
20260928|BETA|11595.616380|0|19135.336180|N
20260928|BETR|12594.169650|0|22878.365870|N
20260928|BEX|34802|4|62187|N
20260928|BEZ|12930|0|64628|N
20260928|BF/A|1200.075900|0|1302.075900|N
20260928|BFAM|10815|0|21642|N
20260928|BF/B|9160.328730|0|21336.224330|N
20260928|BFC|528|0|651|N
20260928|BFEB|1|0|1|N
20260928|BFH|3627|0|5783.225330|N
20260928|BFLX|29|0|29|N
20260928|BFLY|17268.747780|0|24990.853390|N
20260928|BFRG|8776|0|67589|N
20260928|BFRI|2937|0|43390|N
20260928|BFS|3252|0|4236|N
20260928|BFST|1845|0|2112|N
20260928|BG|10373|0|17246.389610|N
20260928|BGB|900|0|1368.351080|N
20260928|BGC|19118|0|24650|N
20260928|BGDE|66|0|19325|N
20260928|BGEG|3|0|6|N
20260928|BGH|652.667720|0|6700.987770|N
20260928|BGIG|2203|0|2306|N
20260928|BGL|707|0|10466|N
20260928|BGLC|18|0|49|N
20260928|BGMS|109|0|157|N
20260928|BGR|424|0|1771.086870|N
20260928|BGRN|100|0|100|N
20260928|BGS|4183.709060|0|13725.709060|N
20260928|BGSI|734|0|1052|N
20260928|BGT|1726.526660|0|2509.198690|N
20260928|BGX|458|0|485.567360|N
20260928|BGY|1854|0|1861.922460|N
20260928|BH|671|0|984|N
20260928|BH/A|205|0|329|N
20260928|BHB|907|0|1675.962320|N
20260928|BHC|3010.333390|0|7826.300950|N
20260928|BHE|4049.026720|0|4909.026720|N
20260928|BHF|3959|0|4316.060220|N
20260928|BHK|632.810170|0|1674.365530|N
20260928|BHM|1|0|11.629170|N
20260928|BHP|31870.355150|2510|61274.804190|N
20260928|BHR|1239|0|57255|N
20260928|BHRB|680|0|833|N
20260928|BHST|38|0|38|N
20260928|BHV|200|0|206|N
20260928|BHVN|10955|0|25670|N
20260928|BHYP|200|0|6167|N
20260928|BIAF|2184|0|3681|N
20260928|BIB|3|0|3|N
20260928|BIDU|12711|0|47116.546800|N
20260928|BIIB|19812.091360|0|26302.570750|N
20260928|BIL|107146.634070|0|142092.268580|N
20260928|BILI|10150.306610|0|23931.306710|N
20260928|BILL|35255.539990|0|62511.539990|N
20260928|BILS|31.989240|0|548.705510|N
20260928|BILZ|3600|0|3610|N
20260928|BINC|6577.833930|0|7232.751970|N
20260928|BINV|300|0|865|N
20260928|BIO|3966|0|5904.005300|N
20260928|BIOA|3758|0|11828|N
20260928|BIOX|423|0|1769|N
20260928|BIP|1557|0|3331.467270|N
20260928|BIPC|6256|0|6927.578010|N
20260928|BIPH|14|0|14|N
20260928|BIRD|2501.397740|0|3352.397740|N
20260928|BIRK|11683|0|34339|N
20260928|BIT|1330.890200|0|9588.477350|N
20260928|BITA|244.699940|0|259.699940|N
20260928|BITB|601|0|1077.858630|N
20260928|BITI|55526.912240|0|96278.912240|N
20260928|BITO|105878.553300|0|199233.781110|N
20260928|BITU|615|0|73805.975100|N
20260928|BITX|2369|0|113974.535200|N
20260928|BIV|2107|0|7475.118260|N
20260928|BIVI|229|0|5482|N
20260928|BIXI|2|0|2|N
20260928|BIZD|5823.992220|0|6546.955890|N
20260928|BJ|21409.215610|0|34425.877780|N
20260928|BJDX|15|0|7054|N
20260928|BJRI|1488|0|5160|N
20260928|BKCH|7035|0|7395.861420|N
20260928|BKD|12075|0|16267|N
20260928|BKDV|363|0|420|N
20260928|BKE|2744.298260|0|3215.998260|N
20260928|BKH|9976|0|12963.360750|N
20260928|BKHA|1|0|1|N
20260928|BKIE|0.844600|0|196.844600|N
20260928|BKKT|8031.493340|0|43753.493340|N
20260928|BKLC|1694.455270|0|2616.328510|N
20260928|BKLN|110986.814760|0|157725.724510|N
20260928|BKNG|113332.698340|0|178943.109400|N
20260928|BKR|31125.386910|0|105851.854210|N
20260928|BKSY|7490.890420|0|14898.638320|N
20260928|BKT|819|0|4227.173800|N
20260928|BKTI|251|0|409|N
20260928|BKU|4211|0|5628|N
20260928|BKV|21170|0|33555|N
20260928|BKYI|1176|0|6508|N
20260928|BL|11992.160820|0|18814.203250|N
20260928|BLBD|4352.580250|0|6264.580250|N
20260928|BLCO|5108|0|16179|N
20260928|BLCR|2777|0|5368.816500|N
20260928|BLDP|32385.243660|340|50549.243660|N
20260928|BLDR|25110|0|49732.852570|N
20260928|BLES|100|0|100|N
20260928|BLFS|5735|0|23741|N
20260928|BLK|4004.192270|0|10225.617590|N
20260928|BLKB|8494|0|17788|N
20260928|BLLN|14718|0|19176|N
20260928|BLMN|12256.542950|0|13922.542950|N
20260928|BLND|4983|0|24472|N
20260928|BLNE|508|0|1547|N
20260928|BLNK|4958|0|11441|N
20260928|BLOK|1104.054300|0|1218.054300|N
20260928|BLOX|539|0|13073.168500|N
20260928|BLRK|130|0|136|N
20260928|BLRX|39|0|41|N
20260928|BLSH|14259.472520|0|16547.069540|N
20260928|BLSM|3942|0|5472|N
20260928|BLTE|9469|0|9689.176600|N
20260928|BLUX|100|0|101|N
20260928|BLV|1109|0|1862.514740|N
20260928|BLW|676|0|676|N
20260928|BLX|1818|0|2994.031540|N
20260928|BLZE|12259.443920|0|36932.019240|N
20260928|BMA|5305|0|10826.375330|N
20260928|BMBL|13402.007410|0|17641.007410|N
20260928|BME|77.984570|0|180.064440|N
20260928|BMEA|24659|0|27712|N
20260928|BMEZ|1120|0|1153.705710|N
20260928|BMI|2635.309050|0|4527.309050|N
20260928|BMM|3374|0|8361|N
20260928|BMN|70|0|70|N
20260928|BMNG|70|0|197|N
20260928|BMNR|258668.968710|20|499311.922900|N
20260928|BMNU|23539|0|54707|N
20260928|BMNZ|73102|0|165382|N
20260928|BMO|3575.369720|0|4101.369720|N
20260928|BMOP|100|0|600|N
20260928|BMR|20|0|918|N
20260928|BMRC|598|0|899|N
20260928|BMRN|21046.423230|0|35812.423230|N
20260928|BMVP|0.021260|0|0.021260|N
20260928|BMY|47461|0|136206.629600|N
20260928|BN|31776.158670|0|67397.398560|N
20260928|BNAI|2042|0|2189|N
20260928|BNC|3538|0|7643|N
20260928|BND|125756.875330|0|198500.975960|N
20260928|BNDI|3.500010|0|19.607640|N
20260928|BNDW|611|0|1189.694590|N
20260928|BNDX|21469.468490|0|26526.753140|N
20260928|BNDY|5|0|5|N
20260928|BNED|4517|0|4762.111300|N
20260928|BNGO|5876|0|11538|N
20260928|BNH|135|0|135|N
20260928|BNKK|419964|5669|746131|N
20260928|BNKU|6|0|46|N
20260928|BNL|9446.959840|0|13439.413930|N
20260928|BNO|2170|0|9962.098850|N
20260928|BNR|20|0|72|N
20260928|BNS|15384.557480|0|20784.042800|N
20260928|BNT|352|0|415.309550|N
20260928|BNTC|2881|0|4067|N
20260928|BNTX|1965|0|10046.248960|N
20260928|BNY|8455|142|79000.557530|N
20260928|BNYpK|13|0|16|N
20260928|BOAT|1|0|101|N
20260928|BOBS|17604|0|18172|N
20260928|BOC|2036.594420|0|2090.611080|N
20260928|BOCT|221|0|222|N
20260928|BODI|134|0|135|N
20260928|BOE|1625|0|2698.421220|N
20260928|BOEU|2759|0|4060|N
20260928|BOF|160|0|793|N
20260928|BOH|12441|0|13260.357290|N
20260928|BOIL|74683|0|156876|N
20260928|BOKF|5337|0|5432.016380|N
20260928|BOLD|108|0|318|N
20260928|BOLT|6920|0|6955|N
20260928|BOND|1604|0|2343.209360|N
20260928|BOOM|489|0|742.137900|N
20260928|BOOT|22033|0|29606.157900|N
20260928|BORR|26039|0|34782|N
20260928|BOSC|3|0|3|N
20260928|BOT|5123|0|6407|N
20260928|BOTJ|337|0|948|N
20260928|BOTZ|2052.267100|0|3872.862330|N
20260928|BOW|163|0|458|N
20260928|BOX|19393|0|33875|N
20260928|BOXL|616|0|825|N
20260928|BOXX|4095.667330|57|18746.137230|N
20260928|BP|56298.593650|0|100405.890040|N
20260928|BPH|100|0|100|N
20260928|BPOP|2894|0|4905|N
20260928|BPRE|1250|0|5313.390600|N
20260928|BPRN|101|0|214|N
20260928|BR|12564.241640|0|20744.317190|N
20260928|BRBR|14416.984310|0|70196.414380|N
20260928|BRBS|1914|0|2016|N
20260928|BRC|2488|0|3003.231680|N
20260928|BRCB|2027|0|3079|N
20260928|BRCC|32|0|187|N
20260928|BRFH|302|0|10385|N
20260928|BRHY|0.465560|0|5.029190|N
20260928|BRID|1|0|7|N
20260928|BRIE|3|0|507|N
20260928|BRK/A|2|0|7|N
20260928|BRK/B|20594|0|46737.217120|N
20260928|BRKR|41410|0|49926|N
20260928|BRKRP|240|0|240|N
20260928|BRKU|1|0|231.529960|N
20260928|BRKW|0.027370|0|0.027370|N
20260928|BRLT|7|0|10952|N
20260928|BRNX|34|0|34|N
20260928|BRO|10957|0|22927.394280|N
20260928|BROS|77802|0|107904.266350|N
20260928|BRSL|17228.134200|0|27449.271810|N
20260928|BRSP|24856.801660|68|25947.801660|N
20260928|BRT|6|0|137.194260|N
20260928|BRTX|220|0|552|N
20260928|BRUN|15261|0|32638.364440|N
20260928|BRVE|17669|0|17884|N
20260928|BRW|165|0|689|N
20260928|BRX|40380.829680|0|55178.829680|N
20260928|BRZE|19173.081820|0|29598.938350|N
20260928|BRZL|1|0|1|N
20260928|BSAC|1936|0|3985|N
20260928|BSBR|5111|0|99862|N
20260928|BSCS|17460|0|18389.527490|N
20260928|BSCV|100|0|12952.163430|N
20260928|BSCW|30|0|131.263130|N
20260928|BSCX|89.795780|0|289.795780|N
20260928|BSEM|51|0|209|N
20260928|BSET|697|0|1046|N
20260928|BSIN|3897|0|14496|N
20260928|BSJV|5|0|6|N
20260928|BSJW|3|0|6|N
20260928|BSL|518|0|518|N
20260928|BSM|2733.482850|0|6157.563560|N
20260928|BSOL|66791.472280|0|90978.825140|N
20260928|BSP|67428.410890|0|74622.410890|N
20260928|BSRR|17|0|34.388680|N
20260928|BST|2600.893240|0|2767.463820|N
20260928|BSTP|3|0|11|N
20260928|BSTS|2|0|5|N
20260928|BSTV|52|0|55|N
20260928|BSTZ|1691|0|2013.964420|N
20260928|BSV|7032.133420|0|11509.588530|N
20260928|BSVN|116|0|291|N
20260928|BSVO|708|0|1152|N
20260928|BSX|120251.744460|0|316427.126550|N
20260928|BSY|22925|0|28355|N
20260928|BTAL|3164.788070|0|3499.788070|N
20260928|BTBD|50|0|150|N
20260928|BTBT|123621|4|549670.276250|N
20260928|BTC|1990|0|15261.088190|N
20260928|BTCI|21601.381480|0|34126.436270|N
20260928|BTCS|65529|0|149284|N
20260928|BTCT|12752|0|18054|N
20260928|BTCZ|119292|0|602858|N
20260928|BTDL|755|0|765|N
20260928|BTDR|47890|0|155765.658180|N
20260928|BTE|117971|0|685149.671430|N
20260928|BTG|179497|0|1750906.226200|N
20260928|BTGD|0.959900|0|27.650480|N
20260928|BTGO|9538|0|18740.227200|N
20260928|BTI|14942.285780|0|31274.403130|N
20260928|BTLN|391|0|858|N
20260928|BTMD|403|0|511|N
20260928|BTO|62.686700|0|367.955070|N
20260928|BTQ|14593|0|36849|N
20260928|BTSG|25763.697650|0|36834.191050|N
20260928|BTT|1202|0|6830.088280|N
20260928|BTTC|3|0|390|N
20260928|BTU|14663|263|18436.590980|N
20260928|BTX|2222.213180|0|3685.031770|N
20260928|BTZ|503.004420|0|2011.004420|N
20260928|BUCK|538.417490|0|638.918940|N
20260928|BUD|18242.245110|0|29237.293770|N
20260928|BUDA|60|0|220|N
20260928|BUFD|16|0|57|N
20260928|BUFF|1|0|126|N
20260928|BUFI|1|0|1|N
20260928|BUFM|3|0|6|N
20260928|BUFQ|1|0|2|N
20260928|BUFR|7960|0|9141.266480|N
20260928|BUFS|119|0|119|N
20260928|BUFY|600|0|600|N
20260928|BUG|4724|0|33750.954220|N
20260928|BUI|382|0|1016.862260|N
20260928|BUIL|3|0|7|N
20260928|BULG|1|0|1|N
20260928|BULL|46102|0|285104.478240|N
20260928|BULZ|744|0|4560.170430|N
20260928|BUR|16182|0|23489|N
20260928|BURL|27236.108700|0|32156.279700|N
20260928|BURU|19472|0|37514|N
20260928|BUSE|7901|0|9007|N
20260928|BUUU|214|0|379|N
20260928|BUXX|17|0|607|N
20260928|BUYW|41452.094760|0|42324.094760|N
20260928|BV|5113|0|6312|N
20260928|BVC|423|0|524|N
20260928|BVFL|39|0|53|N
20260928|BVN|14596|0|24619.416560|N
20260928|BVS|7891|0|9084|N
20260928|BW|50823|0|166390.622100|N
20260928|BWA|39103|0|78299.000100|N
20260928|BWAY|4032|0|8590|N
20260928|BWB|633|0|646|N
20260928|BWEN|216|0|877|N
20260928|BWET|441|0|1092|N
20260928|BWFG|1153|0|1690|N
20260928|BWIN|8662|0|20002.031710|N
20260928|BWLP|1242.568190|0|2349.568190|N
20260928|BWMN|4809|0|15634|N
20260928|BWMX|1304|0|1592|N
20260928|BWpA|402|0|902|N
20260928|BWX|100.199980|0|1371.199980|N
20260928|BWXT|8829|0|23760.907020|N
20260928|BX|65126|0|117874.397530|N
20260928|BXBL|35|0|1425|N
20260928|BXC|326|0|1044|N
20260928|BXDC|26173|0|39656|N
20260928|BXMT|39401.694160|0|43083.616780|N
20260928|BXP|10638.637810|0|57562.710270|N
20260928|BXSL|17563.337330|0|25327.720010|N
20260928|BY|3562|0|4145|N
20260928|BYAH|301|0|308|N
20260928|BYD|11416|0|14569.582860|N
20260928|BYLD|8144|0|8447.406700|N
20260928|BYND|49900|1000|134567.466240|N
20260928|BYRN|202|0|1404|N
20260928|BYSI|94422|0|136002|N
20260928|BZ|71974.033310|0|78383.302430|N
20260928|BZAI|50250|0|70321|N
20260928|BZFD|739|0|2744|N
20260928|BZH|2705|0|6495.033550|N
20260928|BZUN|1148|0|1812|N
20260928|C|20601|0|154852.463500|N
20260928|CAAP|21118|0|33002|N
20260928|CABA|19317|0|188709.773320|N
20260928|CABO|21300|0|28486|N
20260928|CAC|296|0|1305|N
20260928|CACC|2039|0|2588|N
20260928|CACI|3649.041990|0|5921.804090|N
20260928|CADL|7441|0|12404|N
20260928|CAE|8274|0|18470|N
20260928|CAF|100|0|100|N
20260928|CAFG|3|0|3|N
20260928|CAG|30309|0|121649.258120|N
20260928|CAGE|101.554430|0|111.454450|N
20260928|CAH|22045.763410|0|38425.387800|N
20260928|CAI|29695|0|52521.664200|N
20260928|CAIE|3501.615900|0|4579.241400|N
20260928|CAIQ|3123.970400|0|5340.970400|N
20260928|CAKE|15573|0|24112.716410|N
20260928|CAL|1293|0|2898|N
20260928|CALC|2052|0|2197|N
20260928|CALF|13370|0|13468.528800|N
20260928|CALM|11589|0|15352.268480|N
20260928|CALX|5561|0|11687.071150|N
20260928|CALY|2205.546010|0|11605.546010|N
20260928|CAM|883|0|3397|N
20260928|CAMP|1600|0|1626|N
20260928|CAMT|10846.329820|0|13864.391860|N
20260928|CAN|85267|0|160020|N
20260928|CANF|75|0|1863|N
20260928|CANG|6451|0|18981|N
20260928|CAPL|312|0|413.909320|N
20260928|CAPR|8344|0|26786|N
20260928|CAPS|4296|0|35997|N
20260928|CAR|2753|0|3054.246050|N
20260928|CARD|23|0|23|N
20260928|CARE|1379|0|2856|N
20260928|CARG|10573.709590|0|15231.709590|N
20260928|CARL|197|0|707|N
20260928|CARR|53022|0|80047.918680|N
20260928|CARS|4285|0|4832|N
20260928|CART|90997|0|98494.909160|N
20260928|CARU|2|0|5|N
20260928|CARY|200|0|203|N
20260928|CAS|100|0|100|N
20260928|CASH|684|0|931|N
20260928|CASS|186|0|943|N
20260928|CAST|4961|600|5549|N
20260928|CASY|9798.847340|0|21006.815780|N
20260928|CAT|37706.437470|0|62662.914520|N
20260928|CATH|74.490500|0|121.714190|N
20260928|CATO|60|0|3046|N
20260928|CATX|8370|0|43445|N
20260928|CATY|2637|0|3056|N
20260928|CAVA|68202|0|85415.587330|N
20260928|CB|12004.252990|0|19814.704660|N
20260928|CBAN|671|0|1294|N
20260928|CBAT|911|500|97318|N
20260928|CBC|7529|0|7869|N
20260928|CBFV|43|0|44|N
20260928|CBIO|5608|0|7517.395400|N
20260928|CBL|130|0|1031.499640|N
20260928|CBLL|839|0|1641|N
20260928|CBNA|141|0|187|N
20260928|CBNK|108|0|312|N
20260928|CBOE|10526|0|36234.121020|N
20260928|CBOT|2|0|5|N
20260928|CBRE|28812.051030|0|75977.275230|N
20260928|CBRG|217830|0|1692380|N
20260928|CBRL|7550|0|14910.476230|N
20260928|CBRS|31645|0|54496.100710|N
20260928|CBRX|1781|0|6896|N
20260928|CBSH|5029|0|12155.345140|N
20260928|CBT|4251|0|5221.015880|N
20260928|CBU|2449|0|4897|N
20260928|CBUS|227|0|320|N
20260928|CBXO|1|0|1|N
20260928|CBXY|3|0|6|N
20260928|CBZ|5792|0|9781|N
20260928|CC|5772|0|26971.636310|N
20260928|CCAP|627.228370|0|652.228370|N
20260928|CCB|5989|0|10509.070000|N
20260928|CCBG|355|0|780|N
20260928|CCC|88627|0|156816.509800|N
20260928|CCCC|8742|0|30109|N
20260928|CCD|300|0|898.702910|N
20260928|CCEC|3|0|9|N
20260928|CCEL|2|0|6|N
20260928|CCEP|27332|0|59233.064240|N
20260928|CCG|1101|0|1129|N
20260928|CCI|7657|0|34775.119640|N
20260928|CCIF|45|0|701.979400|N
20260928|CCJ|29901|0|54121.654480|N
20260928|CCK|16681.859270|0|21234.899560|N
20260928|CCL|293725.777640|70|476280.601310|N
20260928|CCLD|2882|0|3741|N
20260928|CCML|11|0|13|N
20260928|CCNE|2150|0|2234|N
20260928|CCO|14615|0|34636|N
20260928|CCOI|28933|0|45505.623190|N
20260928|CCS|1525|0|2714|N
20260928|CCSI|620.532320|0|1008.532320|N
20260928|CCTG|10|0|84|N
20260928|CCU|520|0|1122|N
20260928|CCUP|210|0|1634|N
20260928|CCXI|2300|0|7205|N
20260928|CD|2094|0|2241|N
20260928|CDE|232338.952550|0|340822.173750|N
20260928|CDIO|40|0|1330|N
20260928|CDL|101.020860|0|103.527790|N
20260928|CDLR|1373|0|1473|N
20260928|CDLX|101|0|259|N
20260928|CDNA|11600.447230|300|16595.692850|N
20260928|CDNL|6072|0|20550|N
20260928|CDNS|52882.688120|0|75451.737060|N
20260928|CDP|9807|0|11600.153170|N
20260928|CDRE|12685|0|25641|N
20260928|CDT|22778|38|609277|N
20260928|CDW|25699.500340|0|45196.630340|N
20260928|CDXS|6232|0|17123.169880|N
20260928|CDZI|3447|0|4241|N
20260928|CE|10474|0|22697.037590|N
20260928|CECO|5207.047680|0|14509.047680|N
20260928|CEF|2069|0|3705.854410|N
20260928|CEFS|1119.584960|0|1124.523920|N
20260928|CEG|36699.112390|0|45330.948650|N
20260928|CEGX|101|0|421|N
20260928|CELC|14205|0|19807|N
20260928|CELH|53782|0|336396.578630|N
20260928|CELU|1322|0|1609|N
20260928|CELZ|43|0|9180|N
20260928|CENT|763|0|950|N
20260928|CENTA|2069|0|3016|N
20260928|CENX|17994|0|29559.659270|N
20260928|CEPI|98.334320|0|98.347290|N
20260928|CEPL|1219|0|2245|N
20260928|CEPO|10|0|12|N
20260928|CEPU|3866|0|8711|N
20260928|CERS|3807|0|5743|N
20260928|CERT|12965|0|32659|N
20260928|CERY|2|0|55|N
20260928|CET|1.801930|0|1.801930|N
20260928|CETX|40|0|199|N
20260928|CEVA|6980.400400|5|8690.432510|N
20260928|CF|16607|0|53854.379930|N
20260928|CFBK|369|0|640|N
20260928|CFFI|2063|0|2279|N
20260928|CFFN|1060|0|3807|N
20260928|CFG|15088.499280|0|50626.074420|N
20260928|CFIT|3|0|6|N
20260928|CFR|4787|0|5331.026770|N
20260928|CG|29988|0|56104.516140|N
20260928|CGABL|500|0|501|N
20260928|CGAU|3607|0|13313.798430|N
20260928|CGBD|755|0|1457.118510|N
20260928|CGBL|29|0|411|N
20260928|CGC|1970.707280|200|21172.728400|N
20260928|CGCP|2213|0|17762.925210|N
20260928|CGCV|1|0|1|N
20260928|CGDG|3036.207990|0|9145.207990|N
20260928|CGDV|6477.903110|0|11670.109190|N
20260928|CGEM|9329|0|11382|N
20260928|CGEN|998|0|1091|N
20260928|CGGE|200|0|301|N
20260928|CGGG|32|0|32|N
20260928|CGGO|949|0|1714.125100|N
20260928|CGGR|12214|0|18222.011760|N
20260928|CGHM|2363|0|8447|N
20260928|CGIC|178|0|295|N
20260928|CGMM|14941|0|18042|N
20260928|CGMS|1918.057090|0|2167.106680|N
20260928|CGMU|136379|0|172708|N
20260928|CGNG|1669|0|4818|N
20260928|CGNT|6663|0|7640|N
20260928|CGNX|22472|0|28153.435210|N
20260928|CGON|49648|3248|72332.500000|N
20260928|CGTX|5330|0|15803|N
20260928|CGUI|145|0|145|N
20260928|CGUS|160|0|275|N
20260928|CGXU|5382|0|5524|N
20260928|CHA|3332|0|4191|N
20260928|CHAD|1608|0|1917|N
20260928|CHAI|4256|0|18540|N
20260928|CHAT|1160|0|2683.368050|N
20260928|CHAU|40|0|239.227280|N
20260928|CHCI|42|0|728|N
20260928|CHCO|2313|0|3004.587230|N
20260928|CHCT|1493.615960|0|3673.615960|N
20260928|CHD|11357|0|20987.128680|N
20260928|CHDN|42026.109360|0|85805.736200|N
20260928|CHE|2117|0|4126|N
20260928|CHEF|2257|0|9722|N
20260928|CHGA|301|0|301|N
20260928|CHGG|83998|0|88091|N
20260928|CHH|5771|0|6988|N
20260928|CHI|721.255700|0|3267.878900|N
20260928|CHKP|16704|0|23029.186410|N
20260928|CHMG|168|0|178|N
20260928|CHMIpB|6|0|6|N
20260928|CHNU|500|0|500|N
20260928|CHOW|80|0|8433|N
20260928|CHPS|19.992350|0|40.992350|N
20260928|CHPT|10003.676430|0|25538.512670|N
20260928|CHPX|157|0|168.170410|N
20260928|CHPY|11693.485040|0|28385.409450|N
20260928|CHRD|11700.386500|0|14466.824200|N
20260928|CHRN|2009|0|2963|N
20260928|CHRS|10903|0|15993|N
20260928|CHRW|14675|0|19797.077190|N
20260928|CHSCL|3|0|3|N
20260928|CHSCM|102|0|148|N
20260928|CHSCN|2456|0|2474|N
20260928|CHT|2187|0|2678|N
20260928|CHTR|42693.214370|0|55030.461810|N
20260928|CHW|200.951450|0|4113.951450|N
20260928|CHWY|78036|0|145023.679370|N
20260928|CHY|518.093820|0|1968.686020|N
20260928|CHYM|28926|0|54546|N
20260928|CI|12474|0|18862.058570|N
20260928|CIA|178|0|785|N
20260928|CIB|2362|0|6459.615940|N
20260928|CIBR|5061.489300|0|13575.930410|N
20260928|CICC|1|0|1|N
20260928|CIEN|21105|0|39192.551980|N
20260928|CIEX|1|0|4|N
20260928|CIFG|2428|0|2631|N
20260928|CIFR|126060|13254|971908.515290|N
20260928|CIFU|33|0|20413|N
20260928|CIG|35514|0|52275|N
20260928|CIGI|2477.044570|0|3439.044570|N
20260928|CII|539.710300|0|544.011910|N
20260928|CIK|523|0|5013|N
20260928|CIM|5290.809920|0|6962.833830|N
20260928|CINF|3228.934920|0|4731.736540|N
20260928|CING|270|0|2490|N
20260928|CINT|1475|0|4779|N
20260928|CION|1220|0|1476|N
20260928|CIRC|46021|0|64717|N
20260928|CISO|131|0|67531|N
20260928|CISS|1028|0|3658|N
20260928|CITR|7|0|7|N
20260928|CIVB|1170|0|1515|N
20260928|CIVG|3|0|6|N
20260928|CIX|1101|0|1101|N
20260928|CJMB|173|0|2093|N
20260928|CJUL|3|0|6|N
20260928|CL|23765|0|40324.930250|N
20260928|CLAR|3489|0|6093|N
20260928|CLB|1465|0|9219.906150|N
20260928|CLBK|22683|0|28224|N
20260928|CLBT|10375|0|108791.491700|N
20260928|CLDI|27|0|2382|N
20260928|CLDT|2199|0|5667|N
20260928|CLDX|19938|0|24801|N
20260928|CLF|160824.609020|0|570186.901940|N
20260928|CLFD|925|0|1037|N
20260928|CLGN|10|0|341|N
20260928|CLH|2195|0|5555.000100|N
20260928|CLIK|1|0|1|N
20260928|CLIM|2|0|5|N
20260928|CLIP|125.363240|0|402.361210|N
20260928|CLLS|658|0|1688|N
20260928|CLM|393|0|4360.034610|N
20260928|CLMB|4205|0|5300|N
20260928|CLMT|5029|0|9526|N
20260928|CLNE|4785|160|11098|N
20260928|CLNK|46|0|919|N
20260928|CLNN|334|0|7173|N
20260928|CLOA|29909|0|34890|N
20260928|CLOC|3|0|6|N
20260928|CLOI|15|0|1175.208560|N
20260928|CLOU|1320.735590|0|1339.735590|N
20260928|CLOV|31339|0|63157.835400|N
20260928|CLOZ|9804|0|81031.682450|N
20260928|CLPR|3025|0|5917|N
20260928|CLPS|500|0|500|N
20260928|CLPT|4594.760600|0|9295.190680|N
20260928|CLRB|251|0|998|N
20260928|CLRO|141681|0|226907|N
20260928|CLS|15768|0|57262.751080|N
20260928|CLSE|329.376680|0|333.376680|N
20260928|CLSK|49722|0|253942.048850|N
20260928|CLSX|734|0|4024|N
20260928|CLVT|39073|50|43870|N
20260928|CLW|1095|0|1140|N
20260928|CLWT|96|0|231|N
20260928|CLX|38436.309680|0|69561.145710|N
20260928|CLYM|2895|0|17598|N
20260928|CM|6661.503670|0|11223.503670|N
20260928|CMAG|4|0|13|N
20260928|CMBT|856|0|6375.486600|N
20260928|CMC|17778.141960|0|19996.693580|N
20260928|CMCL|1604|0|7161.877230|N
20260928|CMCO|2228.061290|0|4366.061290|N
20260928|CMCSA|237868.323950|607|370361.057910|N
20260928|CMCT|156|0|158|N
20260928|CMDB|76|0|105|N
20260928|CMDY|60|0|65.147250|N
20260928|CME|8751|0|14963.239920|N
20260928|CMF|54842.557850|0|76342.557850|N
20260928|CMG|178642|0|757031.830030|N
20260928|CMI|9866|0|20437.288060|N
20260928|CMMB|22|0|29638|N
20260928|CMND|1042|0|4635|N
20260928|CMP|3536.624810|0|4800.624810|N
20260928|CMPR|4162|0|5038.019350|N
20260928|CMPS|12392.104000|0|29364.060820|N
20260928|CMPX|26058|0|81926|N
20260928|CMRC|444.646350|0|5789.646350|N
20260928|CMRE|454|0|1942|N
20260928|CMREpD|2|0|2|N
20260928|CMS|29521.625190|0|45580.018620|N
20260928|CMSC|9|0|9|N
20260928|CMSpC|254|0|454|N
20260928|CMT|190|0|940|N
20260928|CMTG|511|0|1289|N
20260928|CMTL|2110|0|2799|N
20260928|CMTV|354|0|357|N
20260928|CNA|8564.558770|0|15887.923590|N
20260928|CNC|13038.898390|0|72679.645620|N
20260928|CNCK|10|0|711|N
20260928|CNDT|4677|0|15439|N
20260928|CNEQ|100|0|111.299260|N
20260928|CNET|9116|0|11936|N
20260928|CNH|489657|0|673959|N
20260928|CNI|16900.475600|0|29057.475600|N
20260928|CNK|20923|0|43708|N
20260928|CNL|4644|0|6066|N
20260928|CNM|21979|0|27379|N
20260928|CNMD|5211|0|6029|N
20260928|CNNE|2479|0|4137.966990|N
20260928|CNO|6302.025940|0|8366.025940|N
20260928|CNOB|5143|0|5988.421670|N
20260928|CNP|115551.597860|0|130335.597860|N
20260928|CNQ|12127|0|38042.121460|N
20260928|CNQQ|1|0|1|N
20260928|CNR|3372.819460|0|8825.603740|N
20260928|CNRG|100|0|101.562320|N
20260928|CNS|2789.200270|0|3714.200270|N
20260928|CNSP|13|0|57|N
20260928|CNSY|1143|0|3062|N
20260928|CNTB|11933|0|67674|N
20260928|CNTN|16478|0|23884|N
20260928|CNTX|29695|2|392306|N
20260928|CNTY|18|0|22.513310|N
20260928|CNVS|373|0|1190|N
20260928|CNX|38271.667290|0|43338.667290|N
20260928|CNXC|32424.495810|0|109180.930710|N
20260928|CNXN|2386|0|2568|N
20260928|CNXT|349|0|1701.501760|N
20260928|CNXU|1516|0|2870|N
20260928|COAG|7133|0|8039|N
20260928|COAL|100|0|127|N
20260928|COCH|16|0|923|N
20260928|COCO|10719.017260|0|19618.017260|N
20260928|COCP|2|0|272|N
20260928|CODA|1490|0|1552|N
20260928|CODI|11979|0|13378.643520|N
20260928|CODIpA|1|0|1|N
20260928|CODIpB|100|0|100|N
20260928|CODX|230|0|1190|N
20260928|COE|5|0|16|N
20260928|COF|9294.613210|0|68035.788420|N
20260928|COFpN|3|0|3|N
20260928|COFS|200|0|829|N
20260928|COGT|35143|0|45886|N
20260928|COHH|12673|0|32426|N
20260928|COHN|55|0|61|N
20260928|COHR|95300.453400|2731|173915.996880|N
20260928|COHU|4019|0|16495.218710|N
20260928|COHX|20285|0|32943|N
20260928|COIA|84|0|84|N
20260928|COIG|100|0|100|N
20260928|COIN|68607|0|122806.361580|N
20260928|COKE|18092.158010|0|20642.056820|N
20260928|COLA|2|0|3|N
20260928|COLB|6121.740460|429|15617.740460|N
20260928|COLD|33547.303460|765|44537.638400|N
20260928|COLL|3632|0|13659.400560|N
20260928|COLM|12615|0|15358|N
20260928|COLO|890.442620|0|3225.442620|N
20260928|COM|1|0|19.511650|N
20260928|COMP|69748.138810|5|237524.138810|N
20260928|COMT|1303|0|2106.274510|N
20260928|CON|3933.839940|0|4495.839940|N
20260928|CONI|600|0|7555|N
20260928|CONL|213925.962640|961|440671.304610|N
20260928|CONY|7011.175970|0|11069.671610|N
20260928|COO|19891|0|65101.223500|N
20260928|COOK|266|0|562|N
20260928|COP|24764.526370|0|63555.497710|N
20260928|COPJ|400|0|664.428110|N
20260928|COPP|16.509310|0|257.912870|N
20260928|COPX|9780.986450|0|16539.202530|N
20260928|COPY|24.721320|0|44.721320|N
20260928|COPZ|2|0|2|N
20260928|COR|14069.328630|0|23388.757530|N
20260928|CORD|190954|500|347214|N
20260928|CORN|4107.180000|0|6870.978560|N
20260928|CORO|8653|0|8743|N
20260928|CORP|2356|0|3103.241050|N
20260928|CORT|3578|0|55688.200000|N
20260928|CORZ|56829|0|121095.268250|N
20260928|COSM|104248|0|190817|N
20260928|COSO|398|0|1546|N
20260928|COST|13160|0|31168.133070|N
20260928|COSW|18.354970|0|18.354970|N
20260928|COTY|12796.335710|0|22160.235710|N
20260928|COUR|114858.980270|101|200100.335780|N
20260928|COWG|351.376000|0|449.376000|N
20260928|COWZ|12632|0|17004.172240|N
20260928|COYA|941|0|1481|N
20260928|COYY|14|0|84.008990|N
20260928|CP|28961|100|47246.841670|N
20260928|CPA|5281|0|9601.914470|N
20260928|CPAI|17|0|17|N
20260928|CPAY|18968.020980|0|30957.020980|N
20260928|CPB|121286|0|249000.909010|N
20260928|CPER|2759|0|3430.907420|N
20260928|CPF|1131|0|1142|N
20260928|CPHI|2|0|1699|N
20260928|CPIX|637|0|1207|N
20260928|CPK|1204|0|2112|N
20260928|CpN|100|0|475|N
20260928|CPNG|30408|0|172901.309710|N
20260928|CPOP|1831|0|1900|N
20260928|CPRA|3|0|1456|N
20260928|CPRI|58492|0|63457.107110|N
20260928|CPRT|50164|0|147400.038270|N
20260928|CPRY|3|0|6|N
20260928|CPS|1502|0|2308|N
20260928|CPSH|514|0|6065|N
20260928|CPSL|27|0|27|N
20260928|CPSS|164|0|164|N
20260928|CPST|5|0|7|N
20260928|CPT|6032|0|29786.900080|N
20260928|CQP|5103|0|5716.342840|N
20260928|CQQQ|1981|0|8290.398510|N
20260928|CQTM|45|0|45|N
20260928|CR|5612.027410|0|13966.027410|N
20260928|CRAI|468|0|1066|N
20260928|CRAK|539|0|1661.177700|N
20260928|CRBG|61410|0|72578|N
20260928|CRBN|2.762940|0|2.762940|N
20260928|CRBP|6210|0|32532|N
20260928|CRBU|11480|0|13784|N
20260928|CRC|9548|0|20402|N
20260928|CRCA|2050|0|5020|N
20260928|CRCD|48606|0|105334|N
20260928|CRCG|14220|0|30066|N
20260928|CRCL|143199.886160|0|216624.127912|N
20260928|CRCO|1605|0|4756|N
20260928|CRCT|5656|0|6422|N
20260928|CRD/A|656|0|1759|N
20260928|CRDF|5366|3|19363|N
20260928|CRDL|11204|0|35865|N
20260928|CRDO|153712.950340|0|211551.444940|N
20260928|CRDU|10881|0|238480|N
20260928|CRDX|351|0|852|N
20260928|CRESY|6544|0|8580|N
20260928|CRF|7697|0|14232.544650|N
20260928|CRGY|58279|0|70140|N
20260928|CRH|20913|0|91032.966640|N
20260928|CRI|11866|0|22104|N
20260928|CRIS|2950|0|8049|N
20260928|CRK|18650|0|20368.524820|N
20260928|CRL|16204|0|21979.313980|N
20260928|CRM|138919.005430|712|262735.103980|N
20260928|CRMD|3050|0|3988|N
20260928|CRMG|5650|0|13953|N
20260928|CRML|71862.071220|0|141370.681290|N
20260928|CRMT|1358|0|1779|N
20260928|CRMX|50|0|100|N
20260928|CRNC|3864.924260|0|5159.043840|N
20260928|CRNT|20|0|828|N
20260928|CRON|2357|0|5518.200240|N
20260928|CROX|7270.575710|0|14958.386650|N
20260928|CRS|5831.894540|0|17970.540040|N
20260928|CRSP|11910.942150|0|19560.752020|N
20260928|CRSR|4919|0|6535.549270|N
20260928|CRT|2.026850|0|149.908490|N
20260928|CRTO|6420|0|11573|N
20260928|CRUS|9028.107780|0|9966.483200|N
20260928|CRUX|300|0|300|N
20260928|CRVL|2963|0|4928.103470|N
20260928|CRVO|9501|0|15182|N
20260928|CRVS|33728|0|37001.908350|N
20260928|CRWD|88363.846820|0|143966.298990|N
20260928|CRWG|19385|0|42904|N
20260928|CRWL|1208|0|1529|N
20260928|CRWS|1318|0|2527.876120|N
20260928|CRWU|2239|0|3001|N
20260928|CRWV|235817.749720|0|447512.230420|N
20260928|CSAI|71177|0|124497|N
20260928|CSB|1.397800|0|2.397800|N
20260928|CSBR|12|0|12|N
20260928|CSCO|37492|0|153585.568190|N
20260928|CSEX|2|0|27|N
20260928|CSGP|11106|0|24314.474790|N
20260928|CSHI|4134.475550|0|8630.492900|N
20260928|CSHR|271|0|671|N
20260928|CSIQ|13983|0|30628.159410|N
20260928|CSL|6311|0|9756.008030|N
20260928|CSPI|314|0|315|N
20260928|CSQ|369.212890|0|698.314310|N
20260928|CSQR|16024|0|26369|N
20260928|CSR|2793|0|3342|N
20260928|CSSD|3|0|6|N
20260928|CSTE|106|0|144|N
20260928|CSTL|2415|0|7166|N
20260928|CSTM|5796.163810|0|16296.163810|N
20260928|CSV|4172|0|6178|N
20260928|CSW|847|0|1312|N
20260928|CSWC|3716.558540|0|7170.930480|N
20260928|CSX|58302.472450|0|122438.599230|N
20260928|CTA|173|0|4049.721000|N
20260928|CTAP|107|0|131|N
20260928|CTApB|21|0|49|N
20260928|CTAS|33192.861540|0|43780.935940|N
20260928|CTBI|979|0|2596|N
20260928|CTEV|1808|0|5725|N
20260928|CTGO|12026|0|16371|N
20260928|CTKB|1335|0|8773.600000|N
20260928|CTM|16325|0|17897|N
20260928|CTMX|39644|0|49054|N
20260928|CTNM|4325|0|7008|N
20260928|CTNT|3457|23|7638|N
20260928|CTO|2749.187210|0|4094.446100|N
20260928|CTOR|301|0|955|N
20260928|CTOS|4153|0|7043|N
20260928|CTRE|34811.384520|0|44982.451220|N
20260928|CTRI|17839|0|23485|N
20260928|CTRM|49|0|4616|N
20260928|CTRN|3175|0|3704|N
20260928|CTS|1799|0|2939|N
20260928|CTSH|22509|0|78673.007250|N
20260928|CTSO|25|0|787|N
20260928|CTVA|31416.354180|0|47665.896450|N
20260928|CTXR|3651|0|9559|N
20260928|CUB|100|0|100|N
20260928|CUBE|10669.692610|10|63305.692610|N
20260928|CUBI|1238.278940|0|2379.278940|N
20260928|CUE|1243|0|5104|N
20260928|CULP|218|0|770|N
20260928|CUPR|1077|0|1095|N
20260928|CURB|3411|0|6205|N
20260928|CURE|19|0|1191.582770|N
20260928|CURI|10585|0|21935|N
20260928|CURR|205|0|1535|N
20260928|CURV|1176|0|2217|N
20260928|CURX|2|0|59|N
20260928|CUZ|10438|0|18585|N
20260928|CV|9200|0|11204|N
20260928|CVBF|3615|0|8012|N
20260928|CVCO|1615|0|3330|N
20260928|CVE|15899|0|54326.021120|N
20260928|CVEO|1079|0|1120|N
20260928|CVGI|402|0|504|N
20260928|CVI|11097.032400|0|14191.131930|N
20260928|CVKD|622|0|1388|N
20260928|CVLC|20|0|27|N
20260928|CVLG|933.360000|200|2754.360000|N
20260928|CVLT|8686|0|10684|N
20260928|CVM|131|0|2688|N
20260928|CVNA|229295.084000|0|343120.140470|N
20260928|CVNY|21|0|21|N
20260928|CVR|33|0|33|N
20260928|CVRX|7634|0|9976|N
20260928|CVS|70314.068860|0|108993.664960|N
20260928|CVSA|21873|0|22418.124510|N
20260928|CVU|2|0|1631|N
20260928|CVV|1134|0|3444|N
20260928|CVX|415488.143340|0|489887.320380|N
20260928|CVY|0.145590|0|0.145590|N
20260928|CW|6908|0|8581.557800|N
20260928|CWB|4309.345180|0|7790.586780|N
20260928|CWBC|1986|0|2703|N
20260928|CWCO|521|0|925.399710|N
20260928|CWD|23079|0|28431|N
20260928|CWEB|6321|0|15889.132130|N
20260928|CWEN|22941.927450|0|29921.101870|N
20260928|CWH|8490.699180|1|18796.699180|N
20260928|CWI|3600.194790|0|3700.974690|N
20260928|CWK|19366|0|25566|N
20260928|CWS|3.930750|0|3.930750|N
20260928|CWST|3358|0|18683.016220|N
20260928|CWT|4521.489420|0|5513.645620|N
20260928|CWVX|16532|0|30128|N
20260928|CX|85694|0|276732.793170|N
20260928|CXAI|1485|0|1568|N
20260928|CXDO|3889|0|4961|N
20260928|CXM|23894.433320|0|46147.433320|N
20260928|CXSE|1|0|3.529060|N
20260928|CXT|4533|0|4865|N
20260928|CXW|10445|0|46904.665450|N
20260928|CYAB|544|0|44152|N
20260928|CYCU|2693|0|5487|N
20260928|CYD|1758|0|3589.260670|N
20260928|CYH|8809|0|10265|N
20260928|CYN|778|0|3323|N
20260928|CYPH|369581|916|639544|N
20260928|CYRX|2325|0|7854|N
20260928|CYTK|50664|0|70866.124240|N
20260928|CZFS|158|0|160|N
20260928|CZNC|642|0|874|N
20260928|CZR|14917|0|21044.760560|N
20260928|CZWI|74|0|676|N
20260928|D|7113|0|49627.058990|N
20260928|DAC|1250|0|1507.241590|N
20260928|DAIC|844|0|2276|N
20260928|DAKT|2961|0|3890|N
20260928|DAL|41198.950210|0|85462.222450|N
20260928|DAMD|14036|0|54274|N
20260928|DAN|8973.665390|0|10956.635430|N
20260928|DAO|2|0|2|N
20260928|DAPP|1859.496290|0|3302.496290|N
20260928|DAR|16370.433450|0|25977.435020|N
20260928|DARE|9597|0|14422|N
20260928|DASH|80014.861240|0|219051.452320|N
20260928|DAVA|5489|0|7716.900000|N
20260928|DAVE|7452.318030|0|9018.679470|N
20260928|DAX|1118.339140|0|1255.822260|N
20260928|DB|7810.413250|0|26215.823670|N
20260928|DBA|19144|0|56949.957240|N
20260928|DBB|785|0|5444.229340|N
20260928|DBC|2939|0|12391.981710|N
20260928|DBD|3326|0|3818|N
20260928|DBEF|3840.919170|0|6213.919170|N
20260928|DBGI|893|0|1537|N
20260928|DBI|10393|0|19979|N
20260928|DBL|300|0|1153|N
20260928|DBMF|18274.041290|0|37632.469630|N
20260928|DBO|5380|0|5960.124880|N
20260928|DBP|700.529670|0|1002.998430|N
20260928|DBRG|1223|0|60626|N
20260928|DBRGpI|3695|0|3995|N
20260928|DBRGpJ|618|0|618|N
20260928|DBVT|3765|0|6904|N
20260928|DBX|44747.915200|0|47798.595300|N
20260928|DC|4387|0|5211|N
20260928|DCAP|1|0|5|N
20260928|DCBO|199|0|256|N
20260928|DCGO|3352|0|7285|N
20260928|DCH|22534|0|49332|N
20260928|DCI|3856|0|5274.057150|N
20260928|DCMT|1|0|54|N
20260928|DCO|3207|0|5034|N
20260928|DCOM|1459|0|1883|N
20260928|DCOR|100|0|632|N
20260928|DCOY|2702|0|5164|N
20260928|DCTH|3166|0|4031|N
20260928|DCX|17|0|2429|N
20260928|DD|5478.850980|0|8838.233720|N
20260928|DDC|10000|0|38668|N
20260928|DDD|5011|0|50678.460410|N
20260928|DDFA|1|0|1|N
20260928|DDFF|92|0|112|N
20260928|DDFL|86|0|174|N
20260928|DDFM|96|0|106|N
20260928|DDFY|3560|0|3712|N
20260928|DDI|1347|0|2593|N
20260928|DDL|203|0|212|N
20260928|DDM|300|0|429.144960|N
20260928|DDOG|54960.630050|0|81302.208410|N
20260928|DDS|3265.220420|0|4546.220520|N
20260928|DDTA|1|0|4|N
20260928|DDTS|3|0|6|N
20260928|DDTY|3298|0|3299|N
20260928|DE|11374.987320|835|13754.574210|N
20260928|DEA|2308|0|3056.312790|N
20260928|DEC|3755|0|4269|N
20260928|DECK|57428|0|66207.627250|N
20260928|DEEP|2.357980|0|3.000320|N
20260928|DEFT|32053|0|52049|N
20260928|DEHP|437|0|471|N
20260928|DEI|26508|0|47820.373770|N
20260928|DELL|60856.025370|578|100219.183880|N
20260928|DEM|4727.646200|0|5347.886790|N
20260928|DEO|6034.073450|0|10339.073450|N
20260928|DERM|932|0|1443|N
20260928|DETX|495|0|1685|N
20260928|DEUS|2|0|5|N
20260928|DFAC|10472.719090|0|15390.959420|N
20260928|DFAE|445.185390|0|752.185390|N
20260928|DFAI|765.446720|0|1219.869680|N
20260928|DFAR|1585.020470|0|1606.020470|N
20260928|DFAS|1431.588090|0|3691.588090|N
20260928|DFAT|1668.185970|0|3257.185970|N
20260928|DFAU|1953|0|5824.003480|N
20260928|DFAW|222.569900|0|224.015400|N
20260928|DFAX|9602.276630|0|17946.145800|N
20260928|DFCA|12|0|20875|N
20260928|DFCF|225|0|3559.333030|N
20260928|DFDV|11820|0|16668|N
20260928|DFEM|3457.654830|0|4702.654830|N
20260928|DFEN|3245.387430|0|5737.844250|N
20260928|DFEV|25|0|359.379520|N
20260928|DFGP|2489|0|2977|N
20260928|DFGR|688.595800|0|691.595800|N
20260928|DFGX|344|0|3007.121140|N
20260928|DFH|1365|0|5652.756730|N
20260928|DFIC|1288|0|3368.373530|N
20260928|DFIN|466|0|3132|N
20260928|DFIP|2688|0|2856|N
20260928|DFIV|3455|0|10430.582830|N
20260928|DFJ|0.287090|0|0.887800|N
20260928|DFLI|28947|130|67337|N
20260928|DFLV|3124.756940|0|4505.756940|N
20260928|DFNL|35|0|36|N
20260928|DFNM|15963.414290|0|18343.414290|N
20260928|DFNS|4577|0|8430|N
20260928|DFP|709|0|1809.884550|N
20260928|DFSD|233|0|8278|N
20260928|DFSE|164|0|172|N
20260928|DFSV|6909.749890|0|6914.545300|N
20260928|DFTX|60766|0|70958|N
20260928|DFUS|422.877760|0|1038.201230|N
20260928|DFUV|44|0|2150.713340|N
20260928|DG|21649.477750|0|38579.355210|N
20260928|DGICA|932.094540|0|1106.094540|N
20260928|DGII|4026|0|5216.004450|N
20260928|DGNX|1554|0|2055|N
20260928|DGP|173.996280|0|178.996280|N
20260928|DGRO|5335.158890|0|18662.497420|N
20260928|DGRS|15|0|17.943840|N
20260928|DGRW|2600|0|2850.158300|N
20260928|DGS|225|0|841.250660|N
20260928|DGT|1.181250|0|1.181250|N
20260928|DGX|15142.124800|0|33580.180140|N
20260928|DGXX|61023|0|108221|N
20260928|DH|270|0|3208|N
20260928|DHC|3508|0|5423|N
20260928|DHCNI|2|0|45|N
20260928|DHF|80|0|2676|N
20260928|DHI|17639|0|70097.296910|N
20260928|DHR|76641|0|122115.171220|N
20260928|DHS|84.279510|0|86.644580|N
20260928|DHT|17648.294870|0|54083.554580|N
20260928|DHX|1087|0|3643|N
20260928|DIA|19445|0|46952.347440|N
20260928|DIBS|1820|0|4074|N
20260928|DIG|2|0|9.536150|N
20260928|DIHP|330|0|561.471400|N
20260928|DIM|1.170030|0|1.170030|N
20260928|DIN|21656.028910|0|23037.028910|N
20260928|DINE|3|0|6|N
20260928|DINO|22782|0|47785.564230|N
20260928|DIOD|4369|0|5612.000100|N
20260928|DIS|94963.735240|0|186604.572460|N
20260928|DISK|3|0|422|N
20260928|DISV|430|0|3538.018740|N
20260928|DIV|451|0|521.309920|N
20260928|DIVB|397.789530|0|936.135570|N
20260928|DIVD|2|0|2|N
20260928|DIVI|12.781220|0|662.781220|N
20260928|DIVL|1|0|1|N
20260928|DIVN|1|0|1|N
20260928|DIVO|5360.294260|100|7519.011670|N
20260928|DIVZ|1.214170|0|1.214170|N
20260928|DJCO|806|0|1293|N
20260928|DJP|400.029900|0|744.029900|N
20260928|DJT|36688|0|150733.872690|N
20260928|DJUL|3|0|6|N
20260928|DK|21559|0|53896.442150|N
20260928|DKL|832.169450|0|4507.194300|N
20260928|DKNG|172584|0|269724.052900|N
20260928|DKS|31059|0|40886.133840|N
20260928|DLB|6313.040780|0|6865.210880|N
20260928|DLHC|31|0|137|N
20260928|DLLL|8418|0|20565|N
20260928|DLN|0.295570|0|1.564950|N
20260928|DLNG|111.426160|0|114.426160|N
20260928|DLNGpA|200|0|200|N
20260928|DLO|17153|0|19677.493870|N
20260928|DLPN|4147|0|4472|N
20260928|DLR|13791.300480|0|32928.128820|N
20260928|DLTH|1364|0|1533.538970|N
20260928|DLTR|24005|0|31541.186770|N
20260928|DLX|3515|0|3794|N
20260928|DLXY|18719|0|49290|N
20260928|DLY|731|0|4446.371140|N
20260928|DMA|8|0|8|N
20260928|DMAC|3492|0|4203|N
20260928|DMAR|2|0|2|N
20260928|DMB|2010.554740|0|2311.554740|N
20260928|DMC|3683.090220|0|4348.090220|N
20260928|DMLP|390|0|916.064590|N
20260928|DMO|319|0|3422.150500|N
20260928|DMRA|4094|0|7320|N
20260928|DMRC|2404|0|3549|N
20260928|DMXF|400|0|424.003050|N
20260928|DNA|67775.650030|0|137801.756320|N
20260928|DNL|78.084100|0|83.084100|N
20260928|DNLI|39693|0|51634|N
20260928|DNN|132754|0|513265|N
20260928|DNOV|3|0|16|N
20260928|DNOW|15132|0|24746|N
20260928|DNP|732.369600|0|1449.282800|N
20260928|DNTH|7596|0|19927|N
20260928|DNUT|43493.845050|318|70873.845050|N
20260928|DOC|28675.902890|0|48993.105430|N
20260928|DOCN|50165.193280|0|59885.533280|N
20260928|DOCS|12164|0|33571.378460|N
20260928|DOCU|54175.828580|0|69159.251710|N
20260928|DOG|18836|0|66649.111150|N
20260928|DOLE|2693|0|7069|N
20260928|DOMH|1817|0|2879|N
20260928|DON|795|0|12460.527850|N
20260928|DOO|1058|0|1389.089630|N
20260928|DORM|2615|0|4065|N
20260928|DOUG|2642|0|6928|N
20260928|DOV|16498.087060|0|27801.303640|N
20260928|DOW|121218.811870|0|150856.683140|N
20260928|DOX|5210.043390|0|10179.043390|N
20260928|DPC|18029.449370|0|24160.449370|N
20260928|DPG|900|0|2368.927020|N
20260928|DPRO|28341|0|130171|N
20260928|DPST|214|0|1026.223100|N
20260928|DPZ|15274|0|23763.766620|N
20260928|DQ|3316|0|5372.342490|N
20260928|DRAL|120|0|1287|N
20260928|DRAM|130410|900|358339.188920|N
20260928|DRCT|14|0|14|N
20260928|DRD|887.494080|0|1658.635750|N
20260928|DRH|24561|0|32920.711630|N
20260928|DRI|18378.340980|0|25188.469430|N
20260928|DRIO|36|0|36|N
20260928|DRIP|1463|0|4481|N
20260928|DRK|1393|0|8102|N
20260928|DRLL|399.182790|0|414.182790|N
20260928|DRMY|8|0|8|N
20260928|DRN|696.714060|0|8700.714060|N
20260928|DRNZ|750|0|5999|N
20260928|DRS|4445|0|7126.945000|N
20260928|DRTS|2986|0|5802|N
20260928|DRUG|1039|0|2962|N
20260928|DRV|12|0|1334|N
20260928|DRVN|3338|0|15854|N
20260928|DSC|3|0|3|N
20260928|DSEP|20|0|20|N
20260928|DSGN|5005|0|5218|N
20260928|DSGR|1007|0|1816|N
20260928|DSGX|10031|0|37604|N
20260928|DSI|100|0|183.189030|N
20260928|DSL|1039|0|7926.022510|N
20260928|DSM|1500.568060|0|3417.568060|N
20260928|DSMC|0.084080|0|0.084080|N
20260928|DSP|4228.291510|0|8473.005830|N
20260928|DSPY|427|0|427|N
20260928|DSS|225|0|800|N
20260928|DSTL|100|0|104.613570|N
20260928|DSU|3935.869510|0|6790.704790|N
20260928|DSX|18068|0|36757.329460|N
20260928|DSY|41|0|41|N
20260928|DT|110243.454560|0|140779.155160|N
20260928|DTB|107|0|107|N
20260928|DTCR|1333|0|2040.210460|N
20260928|DTCX|528|0|1103|N
20260928|DTD|51|0|90.668700|N
20260928|DTE|21141|0|33683.836480|N
20260928|DTF|6|0|6|N
20260928|DTG|109|0|166|N
20260928|DTH|600|0|901.549940|N
20260928|DTI|2987|0|5620|N
20260928|DTIL|2145|0|2745|N
20260928|DTK|67|0|90|N
20260928|DTM|13741|0|19325|N
20260928|DTST|26|0|584|N
20260928|DUG|600|0|600|N
20260928|DUHP|2533|0|3135|N
20260928|DUK|26408.170810|0|51807.309190|N
20260928|DUKB|100|0|409|N
20260928|DUKpA|110|0|116|N
20260928|DUKR|12|0|212|N
20260928|DUKU|5|0|710|N
20260928|DULL|1|0|1|N
20260928|DUOL|51332|0|71208.799950|N
20260928|DUOT|1864|0|5844|N
20260928|DUSB|337|0|20982|N
20260928|DUST|1429|0|28446.154010|N
20260928|DV|33932.168790|0|40728.168790|N
20260928|DVA|13730.362620|0|14463.772000|N
20260928|DVLT|1246868|0|4778158|N
20260928|DVN|42447.790960|0|125089.505390|N
20260928|DVOL|100|0|100|N
20260928|DVY|1214.301470|0|4638.579790|N
20260928|DWAS|6|0|13|N
20260928|DWSN|157|0|2786|N
20260928|DWTX|46|0|7148|N
20260928|DWX|0.043540|0|0.043540|N
20260928|DX|78363.202710|0|110206.145200|N
20260928|DXC|14059.847500|0|16401.597360|N
20260928|DXCM|19302.071570|100|70975.083670|N
20260928|DXD|18|0|38594|N
20260928|DXIV|1|0|3.027880|N
20260928|DXJ|1660.935600|0|2191.730480|N
20260928|DXLG|101|0|344|N
20260928|DXPE|2478|0|5666.061390|N
20260928|DXST|100|0|1370|N
20260928|DXYZ|8535|0|14740.727390|N
20260928|DY|14515|0|36496.775150|N
20260928|DYAI|9001|0|31223|N
20260928|DYLG|216|0|216|N
20260928|DYN|26974|0|31464.153380|N
20260928|DYNF|5483.487270|0|7149.757400|N
20260928|DZZ|1|0|101|N
20260928|E|1743|0|2166.232760|N
20260928|EAD|1545.289320|0|17946.662400|N
20260928|EAF|2319|0|5385|N
20260928|EAGG|411|0|4461|N
20260928|EAGL|1954|0|2725|N
20260928|EALT|658|0|765|N
20260928|EAPR|59|0|63|N
20260928|EARN|909.114050|0|7619.996040|N
20260928|EAT|26510.786710|0|33696.766850|N
20260928|EBAY|32320.498190|0|46502.302180|N
20260928|EBC|9228|0|10920|N
20260928|EBF|1963|0|6729.562720|N
20260928|EBI|1|0|1|N
20260928|EBMT|368|0|574|N
20260928|EBND|10206.069120|0|13412.069120|N
20260928|EBS|1073|0|2485|N
20260928|EC|34403.553900|0|56858.553900|N
20260928|ECAT|4416|0|8523.744560|N
20260928|ECBK|4|0|4|N
20260928|ECC|700|0|1723.588670|N
20260928|ECF|1785.920760|0|2372.920760|N
20260928|ECG|3173|0|4237|N
20260928|ECH|4396|0|5697.137020|N
20260928|ECHO|33346|0|60754.885070|N
20260928|ECL|3896.685680|0|11213.573110|N
20260928|ECO|7571.131400|0|12648.290750|N
20260928|ECOR|302|0|1278|N
20260928|ECPG|1212|0|5498.100000|N
20260928|ECVT|3019|0|4114|N
20260928|ECX|1983|0|2984|N
20260928|ED|49039.078540|0|66074.625470|N
20260928|EDBL|1068|0|1755|N
20260928|EDD|3541.658190|0|3541.658190|N
20260928|EDF|72.650400|0|78.650400|N
20260928|EDGF|56|0|56|N
20260928|EDGU|19|0|19|N
20260928|EDHL|1438|0|2388|N
20260928|EDIT|32894.374990|95|40716.417530|N
20260928|EDIV|1|0|3.203020|N
20260928|EDN|1900|0|2220|N
20260928|EDRY|649.699470|0|986.107680|N
20260928|EDSA|101|0|155|N
20260928|EDU|4997|0|8040|N
20260928|EDV|2251|0|12338.311230|N
20260928|EDVA|10419|0|77187|N
20260928|EE|1122|0|2366|N
20260928|EEFT|15730.147560|0|17344.147560|N
20260928|EEM|150150.717710|0|225373.868400|N
20260928|EEMA|1919|0|2076.210940|N
20260928|EEMV|400|0|952|N
20260928|EES|6|0|30.111070|N
20260928|EET|0.365900|0|1.548310|N
20260928|EFA|95082|0|131050.824780|N
20260928|EFAS|13.230170|0|13.230170|N
20260928|EFAV|239|0|627.233490|N
20260928|EFC|15300.374300|0|22236.162940|N
20260928|EFG|672|0|2231.069440|N
20260928|EFNL|30|0|30|N
20260928|EFOI|94|0|95|N
20260928|EFOR|4129|0|4613|N
20260928|EFR|1404|0|1722.347760|N
20260928|EFSC|1776|0|2909|N
20260928|EFSCP|300|0|301|N
20260928|EFSI|12|0|47|N
20260928|EFT|1730|0|1846|N
20260928|EFU|3|0|6|N
20260928|EFV|1858.574080|0|4112.048500|N
20260928|EFX|13032|0|30283.746180|N
20260928|EFXT|11498|0|12424|N
20260928|EG|4905|0|6668.742720|N
20260928|EGAN|3571|0|11203|N
20260928|EGBN|2226|0|5198|N
20260928|EGG|72788|0|160263|N
20260928|EGGS|9.816600|0|22.957140|N
20260928|EGGY|750.538920|0|2319.061310|N
20260928|EGHA|2|0|7|N
20260928|EGHT|2896|0|36292|N
20260928|EGO|39850|0|54413.057610|N
20260928|EGP|7129|0|9932.988080|N
20260928|EGY|4285|0|13105.008530|N
20260928|EH|742.224580|0|2591.012370|N
20260928|EHC|16047|0|34722|N
20260928|EHI|1557.980560|0|12157.980560|N
20260928|EHTH|3521|0|11146|N
20260928|EIC|767.296960|0|1500.104980|N
20260928|EIDO|1080.477000|0|1545.477000|N
20260928|EIG|424|0|878.033700|N
20260928|EIIA|5|0|17|N
20260928|EIKN|1772|0|3136|N
20260928|EIM|1207|0|4499.821310|N
20260928|EINC|0.072270|0|0.072270|N
20260928|EIPX|2|0|2|N
20260928|EIS|113|0|884.559390|N
20260928|EIX|91566.257390|0|123149.518230|N
20260928|EJAN|121|0|269|N
20260928|EJUL|175|0|175|N
20260928|EL|19183|0|60650.988500|N
20260928|ELA|791|0|1106|N
20260928|ELAB|4304|0|5801|N
20260928|ELAN|99367|0|137050|N
20260928|ELBM|17785|0|23317|N
20260928|ELCV|34|0|63|N
20260928|ELD|49|0|1076.169610|N
20260928|ELDN|11863|0|13610|N
20260928|ELE|8019.426210|0|8207.344320|N
20260928|ELF|7563|0|16881.720800|N
20260928|ELLO|178|0|309|N
20260928|ELMD|279.128160|0|1057.128160|N
20260928|ELME|233|0|1056|N
20260928|ELMT|7737.636120|0|8227.636120|N
20260928|ELOG|100|0|220|N
20260928|ELOX|50|0|210|N
20260928|ELPC|706|0|2902|N
20260928|ELPW|295|0|3706|N
20260928|ELS|11937|0|20164.145830|N
20260928|ELTK|1|0|1|N
20260928|ELTX|4510|0|5360|N
20260928|ELV|11966.395800|0|25784.526790|N
20260928|ELVA|3034|0|5215|N
20260928|ELVN|18257|0|26616|N
20260928|ELVR|1022.925600|0|1142.489230|N
20260928|EMA|6372.911000|0|9506.911000|N
20260928|EMAT|14755|0|14806.410200|N
20260928|EMB|247032|0|320286.809760|N
20260928|EMBC|6524|0|8105.001740|N
20260928|EMBJ|7457|0|13162.206490|N
20260928|EMBX|6|0|7|N
20260928|EMD|1515|0|2777.385240|N
20260928|EME|12721.010470|0|15927.229320|N
20260928|EMEQ|166|0|350|N
20260928|EMF|30|0|48.513970|N
20260928|EMGF|195|0|692|N
20260928|EMHY|500|0|1276.672100|N
20260928|EMJN|1|0|1|N
20260928|EML|6|0|12|N
20260928|EMLC|11850.351430|0|30316.929970|N
20260928|EMLP|446.139910|0|672.296510|N
20260928|EMMF|21|0|67|N
20260928|EMN|19727|0|22556.379950|N
20260928|EMO|873.617680|0|875.035950|N
20260928|EMP|11|0|32|N
20260928|EMPD|931|0|6370|N
20260928|EMR|51020.136620|0|61087.427550|N
20260928|EMXC|7999.730560|0|12168.877520|N
20260928|ENB|17122.657560|0|30576.478070|N
20260928|ENGN|291|0|1692|N
20260928|ENGS|1821|0|11393|N
20260928|ENHA|6839|0|19342|N
20260928|ENIC|2|0|966|N
20260928|ENLT|3737|0|5277.155230|N
20260928|ENLV|43856|0|46231|N
20260928|ENOR|2|0|34|N
20260928|ENOV|17123|0|29135|N
20260928|ENPH|77307|0|140922.682850|N
20260928|ENR|3226.516120|0|6047.516120|N
20260928|ENRD|77|0|163|N
20260928|ENRG|6|0|6|N
20260928|ENS|5870|0|6951.813250|N
20260928|ENSC|1|0|19563|N
20260928|ENSG|5905|0|9050.885760|N
20260928|ENTA|3516|0|5206|N
20260928|ENTG|32282.058200|0|40898.875500|N
20260928|ENTX|4019|0|10152|N
20260928|ENVA|3374|0|5803.080670|N
20260928|ENVX|195284.388180|0|392021.388180|N
20260928|EOD|657|0|2566.987290|N
20260928|EOG|28254.254380|46|35709.802070|N
20260928|EOI|1178|0|1431.996720|N
20260928|EOLS|3809|0|6158|N
20260928|EONR|41143|0|98044|N
20260928|EOS|500|0|5859.492610|N
20260928|EOSE|100270|0|586907.525470|N
20260928|EOSEW|50|0|50|N
20260928|EOSU|15626|0|22913|N
20260928|EOT|300|0|300.483080|N
20260928|EPAC|4601|0|4780|N
20260928|EPAM|26465.026420|0|32455.309560|N
20260928|EPC|7259|0|9039|N
20260928|EPD|37288.719450|0|66037.075650|N
20260928|EPHE|389.290330|0|390.290330|N
20260928|EPI|1210.452300|0|1335.501200|N
20260928|EPIN|2|0|2|N
20260928|EPM|2722|0|4014|N
20260928|EPOL|811.227820|0|3411.346380|N
20260928|EPP|300|0|699|N
20260928|EPR|10780|0|13700.764310|N
20260928|EPRT|19740|0|51630.024200|N
20260928|EPRX|4314|0|10597|N
20260928|EPS|4|0|29.154390|N
20260928|EPSM|9|0|640|N
20260928|EPSN|433|0|516|N
20260928|EPU|25|0|28.018550|N
20260928|EQ|1035|0|8132|N
20260928|EQAL|4|0|5.222000|N
20260928|EQBK|280|0|436|N
20260928|EQH|17896|0|54706|N
20260928|EQHpC|218|0|221|N
20260928|EQIX|5698.390180|0|11383.471510|N
20260928|EQNR|26512|0|75886.238610|N
20260928|EQPT|21117.059050|0|38844.059050|N
20260928|EQS|154|0|184|N
20260928|EQT|51671|0|93514.794930|N
20260928|EQWL|203.873300|0|314.873300|N
20260928|EQX|52324|0|901669.144990|N
20260928|ERAS|41042|0|59244|N
20260928|ERC|316.533250|0|316.533250|N
20260928|ERIC|65037.366540|0|92552.566540|N
20260928|ERIE|707|0|1025.763600|N
20260928|ERII|2846.059980|0|6730.059980|N
20260928|ERNA|1978|0|2148|N
20260928|ERO|5089|0|17413.381200|N
20260928|EROC|24930|0|42421.986100|N
20260928|EROK|298|0|976|N
20260928|ERX|790|0|1183.703420|N
20260928|ERY|101333|0|202371|N
20260928|ES|21946.408190|0|37704.452290|N
20260928|ESAB|11639|0|23567.573500|N
20260928|ESCA|497|0|695|N
20260928|ESE|1743.225560|0|7755.225660|N
20260928|ESEA|1254|0|1300.238020|N
20260928|ESG|0.041310|0|0.041310|N
20260928|ESGD|304|0|2360.099580|N
20260928|ESGE|435|0|5104.316770|N
20260928|ESGU|700|0|1541.393660|N
20260928|ESGV|281|0|5491.698700|N
20260928|ESI|42859.564170|0|111709.664170|N
20260928|ESLA|3505|0|7701|N
20260928|ESLT|1250.065280|0|1824.072410|N
20260928|ESML|0.380900|0|317.380900|N
20260928|ESN|400|0|400|N
20260928|ESNT|5937|0|6633.027420|N
20260928|ESOA|732|0|915|N
20260928|ESP|123|0|524.222140|N
20260928|ESQ|1997|0|2133|N
20260928|ESRT|8896|0|17082|N
20260928|ESS|8457.197090|0|14199.299690|N
20260928|ESTA|5278.167650|0|5383.467650|N
20260928|ESTC|22191|0|49565.699930|N
20260928|ESYN|203|0|2233|N
20260928|ET|48032|0|604120.290680|N
20260928|ETD|2412.064060|0|3910.420550|N
20260928|ETG|212.666940|0|623.159410|N
20260928|ETH|5366|0|8665.058470|N
20260928|ETHA|100675.501980|0|269532.350120|N
20260928|ETHB|530.887070|0|679.261920|N
20260928|ETHD|8588|0|11077|N
20260928|ETHE|58171.248830|0|60179.950560|N
20260928|ETHT|3433.087710|0|13922.424810|N
20260928|ETHU|43643.327680|0|77050.011230|N
20260928|ETHW|132|0|1687.489010|N
20260928|ETIp|30|0|30|N
20260928|ETJ|1850|0|2053.254250|N
20260928|ETN|29310.024650|0|72689.138060|N
20260928|ETO|37.546770|0|42.033770|N
20260928|ETON|5438.007300|0|6231.007300|N
20260928|ETOR|24445|14783|28129|N
20260928|ETpI|300|0|300|N
20260928|ETR|23620|0|41194.990100|N
20260928|ETRA|5244|0|16365|N
20260928|ETS|545|0|1197|N
20260928|ETSY|20484.471780|0|43687.884100|N
20260928|ETV|1867.414200|0|3880.076930|N
20260928|ETW|661.832990|0|5670.018940|N
20260928|ETX|300|0|500|N
20260928|ETY|2516|0|3668.097950|N
20260928|EU|36822|0|75021|N
20260928|EUAD|733.242780|0|988.446530|N
20260928|EUFN|4617|0|8162.896040|N
20260928|EURL|203.181290|0|206.181290|N
20260928|EUSA|539|0|619.358920|N
20260928|EUV|685|0|3951.306350|N
20260928|EVAX|3000|0|3105|N
20260928|EVC|9181.445250|3297|15699.445250|N
20260928|EVCM|618|0|863|N
20260928|EVER|12674.085200|0|18335.085200|N
20260928|EVEX|6611.651040|0|10148.651040|N
20260928|EVG|84.703420|0|85.703420|N
20260928|EVGO|74768.732680|0|87320.094180|N
20260928|EVH|17816|0|29929|N
20260928|EVI|135|0|165|N
20260928|EVLN|1|0|226.229300|N
20260928|EVLV|24347|0|42871.907530|N
20260928|EVMN|4099|0|4858|N
20260928|EVMO|15|0|15|N
20260928|EVN|793.312150|0|2052.312150|N
20260928|EVO|969|0|1470|N
20260928|EVR|6141.414840|0|11927.414940|N
20260928|EVRG|22125.247100|0|31028.672470|N
20260928|EVSM|311|0|608|N
20260928|EVT|377.666890|0|379.944910|N
20260928|EVTC|2410|0|3340|N
20260928|EVTL|129703|0|157996|N
20260928|EVTR|3100|0|3306.103700|N
20260928|EVV|2040|0|3753.439180|N
20260928|EW|34366.398270|0|67503.398270|N
20260928|EWA|23642.263750|0|24617.439650|N
20260928|EWBC|12871|0|21059.096150|N
20260928|EWC|25898.382540|0|27567.963400|N
20260928|EWD|424.146750|0|611.146750|N
20260928|EWG|9573.672410|0|10688.672410|N
20260928|EWH|34940.267600|0|66397.267600|N
20260928|EWI|1653.419940|0|1758.419940|N
20260928|EWJ|21274.476600|0|52176.065810|N
20260928|EWJV|15|0|31|N
20260928|EWL|206.800580|0|639.800680|N
20260928|EWM|203|0|4194|N
20260928|EWN|6.912230|0|6.912230|N
20260928|EWP|375|0|3517.528340|N
20260928|EWQ|1116.502170|0|1892.502170|N
20260928|EWS|2124.750740|0|2282.680130|N
20260928|EWT|32248|0|53246.691970|N
20260928|EWTX|41747|0|50820|N
20260928|EWU|12607|0|12983.462150|N
20260928|EWW|12223|0|21906.655440|N
20260928|EWX|5.528740|0|11.528740|N
20260928|EWY|20514|0|43066.796260|N
20260928|EWZ|113641|0|163959.394730|N
20260928|EWZS|500.096640|0|983.390110|N
20260928|EXC|55933.773670|0|82418.469120|N
20260928|EXE|38845|0|58331.672550|N
20260928|EXEL|15224.441780|0|20522.671130|N
20260928|EXEQ|2|0|5|N
20260928|EXFY|774|0|12690|N
20260928|EXG|2624.469830|0|2840.679870|N
20260928|EXI|36|0|96.548620|N
20260928|EXK|35831|0|528915.436400|N
20260928|EXLS|17925.044840|0|21366.044840|N
20260928|EXOD|614|0|3398|N
20260928|EXP|7034.742950|0|12032.742950|N
20260928|EXPD|4898|0|9315.801970|N
20260928|EXPE|38528.218710|0|44691.237510|N
20260928|EXPO|5272.509770|0|13791.718830|N
20260928|EXR|19088.180520|0|42582.131770|N
20260928|EXTR|8556.332860|0|16028.332860|N
20260928|EXYN|330|0|355|N
20260928|EYE|16701|0|26042|N
20260928|EYLD|3.490380|0|4.490380|N
20260928|EYPT|11221|0|26477|N
20260928|EZA|289.490020|0|1308.607990|N
20260928|EZBC|0.707250|0|47.499370|N
20260928|EZM|10|0|15.493940|N
20260928|EZMO|3|0|12|N
20260928|EZPW|3407.180070|0|4807.180070|N
20260928|EZU|481.022970|0|626.069150|N
20260928|F|952052.574780|3680|1488281.579777|N
20260928|FA|17144|0|26646|N
20260928|FAAA|2|0|5|N
20260928|FAAR|4|0|4|N
20260928|FABC|5|0|5785|N
20260928|FAC|7508|0|8674|N
20260928|FAD|4|0|4.038260|N
20260928|FAF|12287.773010|0|16963.773010|N
20260928|FALN|172.207050|0|704.207050|N
20260928|FAMI|300|0|15914|N
20260928|FANG|14783.818920|0|36880.570930|N
20260928|FAS|2450|0|3905.741200|N
20260928|FAST|53678.656630|0|59908.103130|N
20260928|FATE|19994|0|21100|N
20260928|FATN|558|0|1061|N
20260928|FAUG|100|0|200|N
20260928|FAX|2398.986270|0|5995.986270|N
20260928|FAZ|201|0|8743|N
20260928|FBCG|5285.333690|0|5641.976040|N
20260928|FBDT|100|0|2104|N
20260928|FBGL|11|0|218|N
20260928|FBIN|36815.345400|0|41447.345400|N
20260928|FBIO|826|0|6933|N
20260928|FBIZ|803|0|1357|N
20260928|FBK|2361|0|4402|N
20260928|FBL|4557.097100|0|11365.824900|N
20260928|FBLA|149|0|5364|N
20260928|FBLG|1135|0|6545|N
20260928|FBNC|804|0|1505.130420|N
20260928|FBND|1700|0|4809.627080|N
20260928|FBP|5497|84|6364|N
20260928|FBRT|19416.854690|0|29771.518390|N
20260928|FBT|1825|0|1982.030030|N
20260928|FBTC|4117|0|12018.087740|N
20260928|FBUF|1|0|1|N
20260928|FBY|12.881610|0|141.247870|N
20260928|FBYD|890|0|1006|N
20260928|FC|565|0|567|N
20260928|FCAP|124|0|128|N
20260928|FCBC|798|0|837|N
20260928|FCBM|360|0|1125|N
20260928|FCCO|453|0|779|N
20260928|FCEL|24123|0|164142.552180|N
20260928|FCF|4034|0|5123|N
20260928|FCFS|5678.033790|0|10473.074180|N
20260928|FCG|8407.040270|0|14430.808050|N
20260928|FCHL|15538|0|32555|N
20260928|FCN|8074|0|16232.022550|N
20260928|FCNCA|2511.000590|0|3759.000590|N
20260928|FCNCN|400|0|600|N
20260928|FCOM|304|0|613|N
20260928|FCOR|200|0|500.186420|N
20260928|FCPT|6133.938870|0|11856.938870|N
20260928|FCUS|5|0|5|N
20260928|FCUV|783|0|1424|N
20260928|FCX|95670|0|155679.699020|N
20260928|FDBC|44|0|86|N
20260928|FDEC|17|0|32|N
20260928|FDEM|200|0|229|N
20260928|FDHY|2813.031400|0|2985.031400|N
20260928|FDIS|137.675630|0|734.032100|N
20260928|FDIV|3|0|3|N
20260928|FDL|2788.141060|0|7077.264960|N
20260928|FDM|3|0|4.222730|N
20260928|FDMO|296|0|296.998060|N
20260928|FDMT|9405|0|14500|N
20260928|FDN|3996.417330|0|7376.032660|N
20260928|FDS|11734.100110|0|20923.671010|N
20260928|FDT|614.083350|0|618.083350|N
20260928|FDUS|25832.229710|0|28055.762000|N
20260928|FDV|100|0|401|N
20260928|FDVV|4976.420570|0|6350.282580|N
20260928|FDX|20731.690410|0|28870.449700|N
20260928|FDXF|14937|0|22000.896030|N
20260928|FE|30829.766930|0|48371.866930|N
20260928|FEAM|185|0|666|N
20260928|FEBU|3|0|6|N
20260928|FEGE|2802|0|15221|N
20260928|FEIM|34585.574430|0|69103.584800|N
20260928|FELC|940|0|944.042200|N
20260928|FELE|6109|0|8298|N
20260928|FELG|418|0|418.106180|N
20260928|FELV|3988|0|3988|N
20260928|FEMG|3|0|6|N
20260928|FEMS|4|0|29|N
20260928|FEMY|1180|0|1391|N
20260928|FENC|937|0|6560|N
20260928|FENI|909|0|1114.063580|N
20260928|FENY|10330.870310|0|10751.344400|N
20260928|FEOE|400|0|722|N
20260928|FEPI|1667.465170|0|2686.248520|N
20260928|FER|13544|0|14756.062610|N
20260928|FERG|91216|0|101051|N
20260928|FESM|828.885590|0|4792.109390|N
20260928|FET|2016|0|2973|N
20260928|FETH|650.941190|0|852.316690|N
20260928|FEX|31|0|168|N
20260928|FEZ|821.450510|0|1704.151890|N
20260928|FF|1476|0|1994|N
20260928|FFAI|121371|903|160626|N
20260928|FFBC|4054|0|6847|N
20260928|FFC|421|0|1261.041140|N
20260928|FFEB|1|0|1|N
20260928|FFF|3|0|3|N
20260928|FFIN|5387|0|5958|N
20260928|FFIV|4570.020670|0|8716.020670|N
20260928|FFUT|100|0|190|N
20260928|FG|6938.590440|0|7498.602790|N
20260928|FGBI|78|0|134|N
20260928|FGI|548|0|682|N
20260928|FGII|1|0|4|N
20260928|FGL|282|0|391|N
20260928|FGRU|1|0|902|N
20260928|FGSI|2|0|5|N
20260928|FHB|20021.059080|0|23561.059080|N
20260928|FHEQ|19|0|20|N
20260928|FHI|5205|0|6715|N
20260928|FHLC|433.034080|0|584.511640|N
20260928|FHN|14703|0|102965.286540|N
20260928|FHTX|12945|0|16468|N
20260928|FIBK|8983|0|29109|N
20260928|FICO|5969|0|15029.676620|N
20260928|FIDU|382.834110|0|494.834110|N
20260928|FIG|55011|0|242187.361940|N
20260928|FIGG|3415|0|3615|N
20260928|FIGR|58539.667080|0|91637.697000|N
20260928|FIGS|11604.164360|0|20733.901760|N
20260928|FINA|2|0|5|N
20260928|FINS|10|0|610|N
20260928|FINV|2637|0|30583|N
20260928|FINW|17|0|18|N
20260928|FIP|11324|400|13249|N
20260928|FIRY|916|0|9348.223890|N
20260928|FIS|54167.117310|65|173992.117720|N
20260928|FISI|476|0|1964|N
20260928|FISN|2882|0|4003|N
20260928|FISV|196951.482510|0|273536.420450|N
20260928|FITB|46168.662610|0|54191.143720|N
20260928|FITBpI|2227|0|2227|N
20260928|FITBpK|800|0|912|N
20260928|FIVE|18935.720260|0|33733.720580|N
20260928|FIVN|21481.464240|0|37935.464240|N
20260928|FIX|9269.169030|0|12478.069560|N
20260928|FIXD|486|0|499.048180|N
20260928|FIYY|3|0|6|N
20260928|FIZY|1|0|1|N
20260928|FIZZ|14005.246090|0|14509.246090|N
20260928|FJDI|2|0|2|N
20260928|FJET|34885|0|53426|N
20260928|FJUN|408|0|408|N
20260928|FLAX|7|0|7|N
20260928|FLBL|273|0|1097.382740|N
20260928|FLC|154|0|154|N
20260928|FLCB|900|0|900|N
20260928|FLD|2321|0|2877|N
20260928|FLEX|22764|0|49825.864070|N
20260928|FLG|31339.980900|0|80121.980900|N
20260928|FLGB|100|0|100|N
20260928|FLGpA|8|0|8|N
20260928|FLGT|1531|0|2652.175740|N
20260928|FLHY|14|0|16|N
20260928|FLIN|1361.810160|0|1845.568000|N
20260928|FLJH|1|0|81|N
20260928|FLJP|3874.260400|0|5261.260400|N
20260928|FLKR|1439|0|2628.170480|N
20260928|FLL|287|2|1198|N
20260928|FLLA|2|0|2|N
20260928|FLMI|11646|0|13277|N
20260928|FLN|206|0|206|N
20260928|FLNA|58755|0|123840|N
20260928|FLNC|37800|0|95368.606260|N
20260928|FLNG|2023|0|2706.012350|N
20260928|FLNT|357|0|493|N
20260928|FLO|53421.787830|0|165431.133690|N
20260928|FLOC|2043|0|2146|N
20260928|FLOT|1846.068330|0|3083.437740|N
20260928|FLQL|123|0|328|N
20260928|FLR|14659|0|47655.231390|N
20260928|FLRN|350|0|9751.142350|N
20260928|FLRT|125.322130|0|213.322130|N
20260928|FLS|11135.045260|0|14391.045360|N
20260928|FLSP|200|0|200.969870|N
20260928|FLTR|486830.291150|0|486845.710590|N
20260928|FLTW|3557.265960|0|8925.315480|N
20260928|FLUT|75313.211410|0|93939.930410|N
20260928|FLUX|5175|0|6605|N
20260928|FLWS|5522|0|7654|N
20260928|FLX|301|0|3071|N
20260928|FLXN|4|0|4|N
20260928|FLXR|103|0|2599|N
20260928|FLXS|1219|0|2967|N
20260928|FLY|20812|0|43283.591830|N
20260928|FLYE|2|0|77|N
20260928|FLYT|2500|0|3505|N
20260928|FLYW|30916.185740|0|43620.185740|N
20260928|FLYX|1678|0|2844|N
20260928|FMAG|12|0|21|N
20260928|FMAO|289|0|675|N
20260928|FMAR|3|0|6|N
20260928|FMAT|2709|0|3032.936610|N
20260928|FMB|6690.123310|0|7890.213310|N
20260928|FMBH|442|0|1247|N
20260928|FMC|39399.656570|0|48181.188130|N
20260928|FMDE|1867|0|6790.019800|N
20260928|FMHI|2000|0|2002|N
20260928|FMNB|634|0|699.213310|N
20260928|FMS|1918|0|9166|N
20260928|FMTM|100|0|635.575950|N
20260928|FMX|1085.078900|0|6722.510060|N
20260928|FN|14374|0|28022.169460|N
20260928|FNB|60698.059320|0|73437.059320|N
20260928|FNCL|289.456070|0|683.456070|N
20260928|FND|29485|0|66048|N
20260928|FNDA|3046.209370|0|3047.581770|N
20260928|FNDB|2875|0|2915.662400|N
20260928|FNDE|7884.097680|0|33775.252180|N
20260928|FNDF|9896.064650|0|84278.359850|N
20260928|FNDX|17312.713600|0|21726.113700|N
20260928|FNF|35419|0|59476.622540|N
20260928|FNGD|2037|0|3220|N
20260928|FNGR|134327|0|176887|N
20260928|FNGS|53|0|103|N
20260928|FNGU|52049.441880|0|59776.441880|N
20260928|FNK|8|0|8|N
20260928|FNKO|4062|0|10108|N
20260928|FNLC|164|0|793|N
20260928|FNRN|1454|0|1880|N
20260928|FNUC|1412.395120|0|3165.395120|N
20260928|FNV|20984.515810|0|23371.846470|N
20260928|FNWB|172|0|239|N
20260928|FNWD|128|0|248|N
20260928|FNX|100.145290|0|100.145290|N
20260928|FOA|807|0|1696|N
20260928|FOCL|2|0|263|N
20260928|FOF|335.474710|0|535.631930|N
20260928|FOFO|300|0|1086|N
20260928|FOIL|5|0|56|N
20260928|FOMG|310|0|310|N
20260928|FOR|1746|0|3026|N
20260928|FORM|9924.761770|0|62614.989070|N
20260928|FORR|882|0|1615|N
20260928|FOSL|1503|0|3392|N
20260928|FOTO|900|0|1606|N
20260928|FOUR|7167|0|19370.688750|N
20260928|FOX|2455|0|10013.883540|N
20260928|FOXA|81412|0|112661.169940|N
20260928|FOXF|10014|0|14425|N
20260928|FOXX|56|0|183|N
20260928|FPAA|2|0|2|N
20260928|FpB|3|0|13|N
20260928|FpC|600|0|900|N
20260928|FpD|10|0|10|N
20260928|FPE|446.702160|0|1705.226210|N
20260928|FPEI|1|0|4.310000|N
20260928|FPF|212|0|228.914820|N
20260928|FPH|616|0|1157|N
20260928|FPI|1927|0|10938.373040|N
20260928|FPS|49285|0|113656.649060|N
20260928|FR|8799.666540|0|11029.666540|N
20260928|FRA|1553|0|4431.175110|N
20260928|FRAF|38|0|52|N
20260928|FRBA|145|0|442|N
20260928|FRBT|526|0|4315|N
20260928|FRD|534|0|659|N
20260928|FRDM|676|0|1068.351890|N
20260928|FREL|16177|0|17381.979120|N
20260928|FRGN|1|0|4|N
20260928|FRGT|10174|500|29414|N
20260928|FRHC|1837|0|2330.841290|N
20260928|FRME|2465|3|6066|N
20260928|FRMI|62092|50|461261.744730|N
20260928|FRMM|77|0|230|N
20260928|FRNM|761|0|1587|N
20260928|FRO|46833.658110|0|74868.438460|N
20260928|FROG|40885|0|54524.223290|N
20260928|FRPH|374|0|938|N
20260928|FRPT|10496.730850|0|15533.730850|N
20260928|FRSH|37774.182600|0|57161.182600|N
20260928|FRST|685|0|766|N
20260928|FRSX|90|0|4033|N
20260928|FRT|15409|0|52131.501590|N
20260928|FRTT|766|0|1417|N
20260928|FRTY|1|0|1|N
20260928|FRUT|769|0|769|N
20260928|FRVO|167041.877070|301|192141.069980|N
20260928|FSBC|576|0|1447|N
20260928|FSBW|272|0|470|N
20260928|FSCC|3|0|6|N
20260928|FSCO|555.690670|0|3221.743210|N
20260928|FSCS|27|0|27|N
20260928|FSEC|100|0|1000|N
20260928|FSEG|3|0|6|N
20260928|FSK|6327.507280|0|8868.919850|N
20260928|FSLR|44521.537060|0|62699.670270|N
20260928|FSLY|73055.314340|0|155677.487740|N
20260928|FSM|37982.747740|0|47248.181180|N
20260928|FSMB|0.257360|0|0.257360|N
20260928|FSOL|1897.454350|0|2847.454350|N
20260928|FSP|2130|0|11269|N
20260928|FSS|9095.018010|0|12836.439570|N
20260928|FSSL|1744|0|2151|N
20260928|FSTA|525.648520|0|827.351310|N
20260928|FSTR|828|0|1007|N
20260928|FSUN|905|0|1379|N
20260928|FSV|8291|0|10054|N
20260928|FSYD|3|0|6|N
20260928|FT|884|0|3408|N
20260928|FTAI|15657|40|29663.031770|N
20260928|FTCA|100|0|176|N
20260928|FTCB|688|0|787|N
20260928|FTCI|5426|0|24282|N
20260928|FTCS|402|0|579.021110|N
20260928|FTDR|4058|0|9324|N
20260928|FTEC|534.425100|0|1200.593700|N
20260928|FTEK|1035|0|1135|N
20260928|FTF|1000|0|11573.886360|N
20260928|FTFT|403|0|4826|N
20260928|FTG|1|0|1|N
20260928|FTGC|9912|0|11503.558040|N
20260928|FTH|9888|0|13944|N
20260928|FTHI|1532|0|2406.996460|N
20260928|FTHM|29039|0|179985|N
20260928|FTHY|600|0|629.956780|N
20260928|FTI|12706.742500|0|18080.742500|N
20260928|FTK|6876|0|9885|N
20260928|FTLF|3|0|9|N
20260928|FTLS|7.314430|0|499.389530|N
20260928|FTMH|605|0|797|N
20260928|FTNT|31710.998670|0|43537.895980|N
20260928|FTNY|400|0|3456|N
20260928|FTQI|7268|0|7374.894540|N
20260928|FTRA|1|0|4|N
20260928|FTRE|25145|0|31879.708100|N
20260928|FTS|11070.255580|0|13217.255580|N
20260928|FTSL|4400|0|7210.011960|N
20260928|FTV|33776|0|37160.300000|N
20260928|FTW|178|0|699|N
20260928|FTW/WS|100|0|100|N
20260928|FTXL|1445|0|2904.246450|N
20260928|FTXN|2377.153800|0|3840.323720|N
20260928|FTXO|100|0|170|N
20260928|FTXR|2662|0|2662|N
20260928|FUBO|6445.474390|0|10579.864830|N
20260928|FUFU|2709|0|3055|N
20260928|FUL|7453.468320|0|22191.583280|N
20260928|FULC|14861|0|20255|N
20260928|FULT|10068|102|11464|N
20260928|FUMB|600|0|600|N
20260928|FUN|65734|0|90024.512560|N
20260928|FUNC|210|0|435|N
20260928|FUSD|2|0|5|N
20260928|FUSE|1716234|500|3196785|N
20260928|FUTU|5382|0|7430.492760|N
20260928|FUTY|465|0|714.124710|N
20260928|FV|0.032270|0|0.032270|N
20260928|FVCB|261|0|670|N
20260928|FVD|15698|0|17248.386240|N
20260928|FVR|1265|0|2330|N
20260928|FVRR|7729.003530|0|20530.186180|N
20260928|FWAC|3|0|6|N
20260928|FWD|350|0|375|N
20260928|FWDI|11492|0|17106|N
20260928|FWONA|6089.461520|0|6350.519020|N
20260928|FWONK|6619|0|17330.740430|N
20260928|FWRD|5228|0|7428|N
20260928|FWRG|4762|0|6140.655960|N
20260928|FXB|0.020150|0|203.020150|N
20260928|FXE|0.307230|0|0.372950|N
20260928|FXF|0.066510|0|4.066510|N
20260928|FXH|630|0|830.022530|N
20260928|FXHO|134|0|196|N
20260928|FXI|88847.719120|0|344310.331150|N
20260928|FXN|400|0|3188|N
20260928|FXNC|2131|0|2348|N
20260928|FXO|100|0|116|N
20260928|FXR|8|0|8|N
20260928|FXU|3298|0|8168.207370|N
20260928|FXY|14|0|352|N
20260928|FXZ|13|0|13|N
20260928|FYC|114|0|407.165470|N
20260928|FYLD|4.571240|0|904.571240|N
20260928|FYX|30|0|224|N
20260928|G|17710.095450|0|25212.738460|N
20260928|GAA|0.041230|0|9.041230|N
20260928|GAB|2156.640860|0|12573.640860|N
20260928|GABC|1606|0|2262|N
20260928|GAEM|19|0|405|N
20260928|GAIA|419|0|637|N
20260928|GAIN|852.396720|0|1153.722410|N
20260928|GAL|0.027710|0|0.027710|N
20260928|GALT|285|0|762|N
20260928|GAM|60.202060|0|168.202060|N
20260928|GAME|1456|0|1493|N
20260928|GANX|8036|0|16672|N
20260928|GAP|285010|0|303198.054430|N
20260928|GARP|1533.763670|0|1738.731420|N
20260928|GASS|521|0|724|N
20260928|GATX|1758|0|3641.236450|N
20260928|GAU|7644|0|27381|N
20260928|GAUZ|564|0|617|N
20260928|GBAB|4088|0|4690|N
20260928|GBCI|7208|0|13001|N
20260928|GBDC|13439.895250|0|15650.215130|N
20260928|GBFH|1034|0|1134|N
20260928|GBHI|2|0|2|N
20260928|GBIL|626.342350|0|15943.442480|N
20260928|GBLI|2|0|9.063670|N
20260928|GBND|3|0|3|N
20260928|GBR|250|0|580|N
20260928|GBTC|945|0|1885.529180|N
20260928|GBTG|15891|0|15896|N
20260928|GBX|2350|0|2649|N
20260928|GCBC|102|0|424|N
20260928|GCDT|18321|0|67464|N
20260928|GCL|20|0|2035|N
20260928|GCMG|1684|0|2897|N
20260928|GCO|1330|0|1813|N
20260928|GCOR|4|0|84|N
20260928|GCOW|900|0|2552.046240|N
20260928|GCT|3380.748200|0|4463.233920|N
20260928|GCTK|1822|0|21413|N
20260928|GCTS|30094|0|37974|N
20260928|GCV|2|0|1500|N
20260928|GD|9850|0|46597.112470|N
20260928|GDC|7025|10|12525|N
20260928|GDDY|57210|0|80572.006050|N
20260928|GDE|116.813450|0|1479.651580|N
20260928|GDEC|1|0|1|N
20260928|GDHG|49|0|1395|N
20260928|GDMN|144.517850|0|805.517850|N
20260928|GDO|200|0|224.629870|N
20260928|GDOT|1519|0|5312.129830|N
20260928|GDRX|3148|0|5383|N
20260928|GDS|19853|0|23307.010480|N
20260928|GDV|237.525300|0|250.853430|N
20260928|GDVpH|200|0|200|N
20260928|GDX|944095.963270|100|1100832.409740|N
20260928|GDXD|20995|0|58587|N
20260928|GDXJ|30031|0|44941.923500|N
20260928|GDXU|24778.338400|2|36674.498460|N
20260928|GDXW|1079|0|1893.806770|N
20260928|GDXY|5079|0|19483.529090|N
20260928|GDYN|1458|0|3342|N
20260928|GE|48690.912890|0|91602.239400|N
20260928|GECC|9|0|31|N
20260928|GECCG|24|0|41|N
20260928|GECCI|1|0|1|N
20260928|GEF|13820.330880|0|14767.330880|N
20260928|GEF/B|1668|0|1677|N
20260928|GEHC|33348.087030|0|43056.609220|N
20260928|GEL|4720|0|11246.449080|N
20260928|GEM|1.843560|0|1.843560|N
20260928|GEMI|49349.751390|0|71277.951390|N
20260928|GEN|129042|0|202234.722110|N
20260928|GENB|8201|0|23130|N
20260928|GENC|402|0|404|N
20260928|GENI|32420|0|61053.345450|N
20260928|GENK|526.301140|0|926.301140|N
20260928|GENVR|111|0|146|N
20260928|GEO|9626.080230|0|15313.747590|N
20260928|GEOS|934|0|1817|N
20260928|GERN|31073|0|50037|N
20260928|GETY|846817|0|1659382|N
20260928|GEV|11091|0|18789.395990|N
20260928|GEVO|40830|310|82314|N
20260928|GEVX|1|0|1387|N
20260928|GF|200|0|200.092810|N
20260928|GFAI|300|0|5961|N
20260928|GFF|376.203290|0|788.036110|N
20260928|GFI|100659|0|152522.828020|N
20260928|GFL|17884.779270|0|24299.779270|N
20260928|GFLW|38|0|238|N
20260928|GFR|1298|0|1582|N
20260928|GFS|8009|0|72109.048860|N
20260928|GFSG|5300|0|8289|N
20260928|GFUZ|333.384610|0|333.384610|N
20260928|GGAL|9387|0|31248|N
20260928|GGB|23883|0|49313|N
20260928|GGG|6868|0|24410.035230|N
20260928|GGLL|2042|0|21804.588110|N
20260928|GGLS|100|0|4846|N
20260928|GGN|2105|0|2105|N
20260928|GGOV|4080|0|10334|N
20260928|GGR|102|0|2280|N
20260928|GGT|4314|0|4690.795720|N
20260928|GGZ|1|0|2|N
20260928|GH|8319|0|28017.537310|N
20260928|GHC|485|0|734.307340|N
20260928|GHI|11.324450|0|16.324450|N
20260928|GHM|2609|0|3086.568370|N
20260928|GHRS|1881|0|6292|N
20260928|GHXI|483|0|483|N
20260928|GHY|4722.558940|0|14214.417500|N
20260928|GIAX|561.560210|0|2594.643360|N
20260928|GIB|4311|0|4812.214200|N
20260928|GIC|1212|0|1415|N
20260928|GIEQ|3|0|6|N
20260928|GIFT|838|0|923|N
20260928|GII|267.097380|0|271.097380|N
20260928|GIII|4502|0|5559|N
20260928|GIL|82598.778680|0|165628.778680|N
20260928|GILD|14126|552|65133.099840|N
20260928|GILT|1973.855780|0|4184.540790|N
20260928|GIPR|430|0|31265|N
20260928|GIS|73058.011710|0|143123.973350|N
20260928|GJUN|2|0|5|N
20260928|GKAT|1|0|1|N
20260928|GKOS|22141|0|33936|N
20260928|GL|6103|0|11416.009060|N
20260928|GLAD|1141.449350|0|1293.562160|N
20260928|GLAS|282|0|30750|N
20260928|GLBE|9249.129190|0|14737.257620|N
20260928|GLBS|1332|0|2278|N
20260928|GLD|212659|0|269807.023020|N
20260928|GLDG|16226|0|20511|N
20260928|GLDI|15.741600|0|259.980710|N
20260928|GLDM|6702|0|67017.780030|N
20260928|GLE|2701|0|7016|N
20260928|GLGG|100|0|543|N
20260928|GLIBA|166|0|166|N
20260928|GLIBK|8047.489460|0|9089.489460|N
20260928|GLIN|1|0|2.632660|N
20260928|GLL|5601|0|11672.313550|N
20260928|GLND|399722|77|843521|N
20260928|GLNDW|275|0|5955|N
20260928|GLNG|14687|0|22719.378310|N
20260928|GLNK|15674|0|72280.940770|N
20260928|GLO|202.543490|0|1498.019880|N
20260928|GLOB|4749.923570|42|8802.013850|N
20260928|GLOO|22885|0|48700|N
20260928|GLP|243|0|453.126250|N
20260928|GLPI|49921.476690|0|69684.840010|N
20260928|GLRE|530|0|2041.853440|N
20260928|GLSI|1495|0|1520|N
20260928|GLTR|57|0|185.980570|N
20260928|GLUE|2149|0|6599.222970|N
20260928|GLV|252.158070|0|253.158070|N
20260928|GLW|35368|0|91361.345250|N
20260928|GLWG|1013|0|5234|N
20260928|GLXG|5|0|2139|N
20260928|GLXU|745|0|770|N
20260928|GLXY|34142.359900|0|49355.130800|N
20260928|GM|42895.289090|0|105523.842370|N
20260928|GMAB|16749|0|49494|N
20260928|GME|112018.046140|0|622887.253060|N
20260928|GMED|60290.506090|0|64150.893750|N
20260928|GMEU|5018|0|9385|N
20260928|GMEX|1041|400|1594|N
20260928|GMHS|4|0|8|N
20260928|GMMF|10|0|161|N
20260928|GMOD|1|0|1|N
20260928|GMRS|14594|0|26329|N
20260928|GMTL|7927|0|11527|N
20260928|GMUB|44|0|57|N
20260928|GNE|278|0|291|N
20260928|GNK|1042.639030|0|2610.574240|N
20260928|GNL|8749.671330|0|18476.621680|N
20260928|GNLX|225|0|237|N
20260928|GNOM|100|0|104.939900|N
20260928|GNPX|735|0|9578|N
20260928|GNR|207.717110|0|754.917110|N
20260928|GNRC|36847.714070|0|42940.710090|N
20260928|GNS|350701|0|625038|N
20260928|GNSS|1|0|83|N
20260928|GNT|402.338870|0|402.338870|N
20260928|GNTA|58|0|58|N
20260928|GNTX|24230|0|31464|N
20260928|GNW|7167|0|9535.710290|N
20260928|GO|17702|0|21293.858640|N
20260928|GOAI|206|0|453|N
20260928|GOF|11589|0|52431.429900|N
20260928|GOGL|170|0|170|N
20260928|GOGO|2032.585970|0|2103.585970|N
20260928|GOLD|2857.821700|0|6339.498340|N
20260928|GOLF|3619|0|3934|N
20260928|GOLI|5.802270|0|24.802270|N
20260928|GOOD|3243.241840|0|3445.980720|N
20260928|GOODN|234|0|237|N
20260928|GOODO|5|0|5|N
20260928|GOOG|37958|0|181561.590000|N
20260928|GOOGL|153379.106810|40|296663.477830|N
20260928|GOOGM|9|0|1282|N
20260928|GOOL|100|0|200|N
20260928|GOOS|5797|0|24365.197320|N
20260928|GOOW|24.216720|0|567.148350|N
20260928|GOOX|750|0|1059|N
20260928|GOOY|515.243530|0|1954.712350|N
20260928|GOP|3.378090|0|8.383450|N
20260928|GORO|811|0|3745|N
20260928|GOSS|6340|0|13444|N
20260928|GOTU|2525|0|8372|N
20260928|GOU|201|0|815|N
20260928|GOVI|20659.790320|0|20662.790320|N
20260928|GOVT|82471.512010|0|91848.926020|N
20260928|GOVX|367|2|1088|N
20260928|GOVZ|533|0|4908.757170|N
20260928|GOW|7051|0|11302|N
20260928|GP|11638|0|35237.070170|N
20260928|GPC|5500.132550|0|8792.320930|N
20260928|GPCR|3693.255660|0|6844.391160|N
20260928|GPGI|23871.943310|0|35843.943310|N
20260928|GPI|8024|0|10394|N
20260928|GPIQ|16756.276110|0|24740.504350|N
20260928|GPIX|10057.200380|0|11647.184910|N
20260928|GPK|27455.280060|0|43442.176950|N
20260928|GPMT|420|0|632|N
20260928|GPN|30452.049150|587|53685.933850|N
20260928|GPOR|4689.023800|0|5615.023800|N
20260928|GPRE|5081|0|9770|N
20260928|GPRK|28785|7082|35235|N
20260928|GPRO|45935|0|489221.570750|N
20260928|GPTY|214|0|302.090430|N
20260928|GPUS|709778|0|1597677|N
20260928|GPZ|725|0|725|N
20260928|GQGU|721|0|2080|N
20260928|GQRE|1.016730|0|1.016730|N
20260928|GRAB|211145|0|993874.292490|N
20260928|GRAL|9155|0|28254.916940|N
20260928|GRBK|4437|0|5301.039650|N
20260928|GRC|2934|0|3500.638810|N
20260928|GRCE|1165|500|1178|N
20260928|GRDN|3330|0|6526|N
20260928|GRDX|210|0|226|N
20260928|GRFS|964|0|16583|N
20260928|GRI|1896|0|2695|N
20260928|GRID|13442.041710|0|14762.999200|N
20260928|GRIN|3|0|57|N
20260928|GRML|49170|13|105959|N
20260928|GRMN|8273.069070|0|10584.668500|N
20260928|GRNB|1|0|12|N
20260928|GRND|3756|0|6042.843000|N
20260928|GRNI|36.723720|0|36.723720|N
20260928|GRNJ|167|0|248.821390|N
20260928|GRNT|4504|0|14642.257900|N
20260928|GRNY|7601|0|14676.721140|N
20260928|GROV|1|0|1|N
20260928|GROW|100|0|159|N
20260928|GROY|3490|0|16221|N
20260928|GRPM|4.201540|0|5.201540|N
20260928|GRPN|12316|0|17416.282940|N
20260928|GRRR|1044|0|2224|N
20260928|GRRRW|2|0|2|N
20260928|GRVY|242|0|445|N
20260928|GRWG|189|0|1581.638930|N
20260928|GS|10306|0|41197.586170|N
20260928|GSAT|3475.278010|0|4114.281040|N
20260928|GSBC|766|0|1212|N
20260928|GSBD|1331.363570|0|2138.874970|N
20260928|GSC|43|0|43|N
20260928|GSEP|306|0|306|N
20260928|GSEU|3|0|6|N
20260928|GSEW|265.693940|0|417.693940|N
20260928|GSG|1412|0|4272.577420|N
20260928|GSHD|4991|0|6399.027960|N
20260928|GSIE|4096|0|5297.186810|N
20260928|GSIT|11483|0|14883|N
20260928|GSIW|698|0|801|N
20260928|GSK|84531|0|111980.981400|N
20260928|GSL|1659.391070|0|3844.667970|N
20260928|GSLC|1.013700|0|22.665620|N
20260928|GSM|2853|0|11403|N
20260928|GSOL|3030|0|5896|N
20260928|GSpD|13|0|207|N
20260928|GSSC|1.299140|0|1.299140|N
20260928|GSST|93.148830|0|93.148830|N
20260928|GSUI|100|0|200|N
20260928|GSUN|200|0|29507|N
20260928|GSUS|1|0|51|N
20260928|GSY|2004|0|2076.775910|N
20260928|GT|46483.720160|8|58677.720160|N
20260928|GTBP|1122|0|1456|N
20260928|GTE|851|0|3746|N
20260928|GTEC|15|0|32737|N
20260928|GTES|8183|0|11928|N
20260928|GTIM|3|0|6|N
20260928|GTLB|31543|0|115177.397450|N
20260928|GTM|33011.292430|1|53595.499100|N
20260928|GTN|4933|0|21318|N
20260928|GTO|200|0|2338|N
20260928|GTR|2|0|49|N
20260928|GTX|10330|0|16808.029970|N
20260928|GTY|3011.473690|0|3543.022300|N
20260928|GUG|1900|0|1912.542390|N
20260928|GUNR|1413|0|3322.223460|N
20260928|GUSH|2161|0|4692.466910|N
20260928|GUT|1182.264570|0|1209.264570|N
20260928|GUTS|24673|0|30643|N
20260928|GVA|7102|0|9778.691630|N
20260928|GVAL|520.565240|0|837.565240|N
20260928|GVH|10|0|10|N
20260928|GVI|1423|0|1713|N
20260928|GWH|34982|20|86569|N
20260928|GWRE|18491.098220|0|22067.098220|N
20260928|GWRS|58|0|2700.249500|N
20260928|GWW|5573|0|9128.110000|N
20260928|GWX|1|0|1|N
20260928|GXAI|706|0|1570|N
20260928|GXC|0.991670|0|187.991670|N
20260928|GXIG|2|0|7|N
20260928|GXO|9421|0|18409.808230|N
20260928|GYGY|266301|35|766252|N
20260928|GYLD|1.748460|0|8.748460|N
20260928|GYRE|12047|0|12047|N
20260928|H|24048.262530|0|26683.964130|N
20260928|HACK|802|0|2737.454390|N
20260928|HAE|4809|0|10531.009490|N
20260928|HAFC|1410|0|2216|N
20260928|HAFN|6637|0|35923.460630|N
20260928|HAIL|0.043420|0|0.043420|N
20260928|HAIN|3798|0|7715|N
20260928|HAL|61952|0|143709.383580|N
20260928|HALO|38813|0|48512|N
20260928|HAO|137|0|147|N
20260928|HAPN|17727.321280|0|26736.321280|N
20260928|HAS|24817.692070|0|30355.937970|N
20260928|HASI|8279.496630|0|9593.496630|N
20260928|HAUZ|1.860040|0|1.860040|N
20260928|HAWK|3270|0|7430|N
20260928|HAYW|27293|0|75113|N
20260928|HBAN|134915.122440|0|980125.977280|N
20260928|HBANL|3136|0|3139|N
20260928|HBANP|712|0|712|N
20260928|HBANZ|45|0|45|N
20260928|HBB|1949|0|2131|N
20260928|HBCP|386.017360|0|591.017360|N
20260928|HBIO|248|0|5193|N
20260928|HBM|112000|0|140775.752410|N
20260928|HBNC|11306|0|13945|N
20260928|HBR|2509|0|13767|N
20260928|HBT|1802|0|2362|N
20260928|HBTC|1|0|1|N
20260928|HCA|12348|552|19160.747830|N
20260928|HCAT|3482|0|3673|N
20260928|HCC|28661.032230|0|31927.032230|N
20260928|HCI|1210|0|1619.007430|N
20260928|HCKT|621.843610|0|2129.843610|N
20260928|HCM|33|0|842|N
20260928|HCSG|1941|0|4606|N
20260928|HCTI|24222|0|33020|N
20260928|HCWB|15|0|2551|N
20260928|HD|8957|0|73241.018420|N
20260928|HDB|124104.880670|0|236543.957500|N
20260928|HDEF|500|0|1501.338410|N
20260928|HDRN|71|0|244|N
20260928|HDSN|777.196170|0|794.196170|N
20260928|HDV|9032.946550|0|12495.507070|N
20260928|HE|24051|0|42117.950520|N
20260928|HEDJ|5|0|5.299490|N
20260928|HEEM|15|0|17|N
20260928|HEFA|2056.623220|0|3015.623220|N
20260928|HEI|6124.861360|0|9479.949890|N
20260928|HEI/A|4287.471210|0|4965.471210|N
20260928|HELE|8309|0|9584|N
20260928|HELO|1000|0|1800|N
20260928|HELP|14900|0|44251|N
20260928|HEPS|1026|0|1875|N
20260928|HESM|5620.674760|0|14995.882790|N
20260928|HEZU|400|0|944|N
20260928|HFFG|928|0|975|N
20260928|HFGO|3|0|7|N
20260928|HFND|0.122430|0|0.122430|N
20260928|HFRO|25.973030|0|226.990990|N
20260928|HFROpA|200|0|200|N
20260928|HFSI|4|0|652|N
20260928|HFWA|5456|0|7527|N
20260928|HFXI|21|0|49.854230|N
20260928|HG|3075|0|5904|N
20260928|HGBL|396|0|397|N
20260928|HGER|4167.798520|0|9091.798520|N
20260928|HGRO|20|0|20|N
20260928|HGTY|3337|0|16349.099680|N
20260928|HGV|11232.929080|0|20355.231080|N
20260928|HHH|29698.974600|0|37283.668600|N
20260928|HIBL|29.057560|0|255.057560|N
20260928|HIFS|1080|0|1516.164980|N
20260928|HIG|4930|0|15938.508150|N
20260928|HIGpG|10|0|38|N
20260928|HII|4782|0|16932.210770|N
20260928|HIMS|79545.580270|0|135444.743140|N
20260928|HIMU|13085|0|24193|N
20260928|HIMX|5684|0|17792.994400|N
20260928|HIMZ|1900|0|6901|N
20260928|HIO|469|0|3139.492220|N
20260928|HIPO|2830|0|3014.038730|N
20260928|HITI|8168|0|21830|N
20260928|HIVE|51683|0|679864|N
20260928|HIW|5538.399160|0|11059.399160|N
20260928|HIX|1381|0|1430.892360|N
20260928|HKD|112|0|14804|N
20260928|HKIT|7120|0|8790|N
20260928|HKPD|1214|0|2550|N
20260928|HL|237913|0|507144.623960|N
20260928|HLAL|408.888230|0|496.933120|N
20260928|HLF|7444|0|13416|N
20260928|HLI|12260|0|13966|N
20260928|HLIO|3353|0|5140.074360|N
20260928|HLIT|3832.510510|3|5268.510510|N
20260928|HLLY|2807|0|4581|N
20260928|HLMN|5018.381130|0|12885.381130|N
20260928|HLN|18662|0|83369.887240|N
20260928|HLNE|7544.208340|0|9448.268700|N
20260928|HLP|524|0|1006|N
20260928|HLSQ|120|0|6950|N
20260928|HLT|20660.616360|0|43359.796000|N
20260928|HLXC|3|0|21|N
20260928|HMC|4436.268150|0|5482.744030|N
20260928|HMH|2140|0|3412|N
20260928|HMN|1780.027700|0|3109.027700|N
20260928|HMR|1|0|243|N
20260928|HMY|32276.155330|525|88936.006930|N
20260928|HNDL|363.940040|0|413.942810|N
20260928|HNGE|11887|0|18787|N
20260928|HNI|3200|0|6078|N
20260928|HNRG|7194|0|12138.333550|N
20260928|HNST|3883.465680|0|6980.000970|N
20260928|HNVR|444|0|554|N
20260928|HODL|50.565180|0|309.317120|N
20260928|HODO|1410|0|22335|N
20260928|HODU|200|0|1494|N
20260928|HOFT|225|0|508|N
20260928|HOG|13316.428610|0|19458.590680|N
20260928|HOLO|5200|0|7107|N
20260928|HOMB|7040|0|10045|N
20260928|HON|15477|0|36150.459320|N
20260928|HONA|27655.146520|0|51436.400670|N
20260928|HOOD|154026.199420|0|251970.557040|N
20260928|HOOG|2974|0|7394|N
20260928|HOOW|1340.601060|0|1964.053730|N
20260928|HOOY|975.756560|0|2405.767940|N
20260928|HOPE|3911|0|7274|N
20260928|HOS|17273.265250|0|37180.265250|N
20260928|HOST|10994|0|14340|N
20260928|HOUR|1644|0|4046|N
20260928|HOV|2220.170770|0|3310.170770|N
20260928|HOVR|10979|250|13152|N
20260928|HP|12140.092980|0|17336.092980|N
20260928|HPAI|500|0|3236|N
20260928|HPE|93977.414210|0|264703.766890|N
20260928|HPI|436.680830|0|539.680830|N
20260928|HPK|4078|0|4234.331500|N
20260928|HPP|2497|0|6439|N
20260928|HPQ|96465.012060|3649|216238.956100|N
20260928|HQ|381|0|619|N
20260928|HQH|1094.950360|0|1280.950360|N
20260928|HQI|208|0|321|N
20260928|HQL|887.415580|0|1125.415580|N
20260928|HQY|13080|0|28569|N
20260928|HR|32980.516940|0|45932.912130|N
20260928|HRB|13416|0|29873.588920|N
20260928|HRI|10818|0|11589|N
20260928|HRL|97371|0|124166.452980|N
20260928|HRMY|10792.064840|0|13123.194200|N
20260928|HROW|13923|0|24775.888240|N
20260928|HRTG|88|0|2183.043130|N
20260928|HRTX|17902|0|18722|N
20260928|HRZN|6838.632790|0|11356.690120|N
20260928|HSAI|5335|0|11735.219060|N
20260928|HSBC|7877.460810|0|15134.349910|N
20260928|HSCS|2258|0|6425|N
20260928|HSDT|4098|0|4518|N
20260928|HSHP|5098|0|8820|N
20260928|HSIC|10183|0|16681|N
20260928|HSLV|3534|0|4655|N
20260928|HST|98507|0|124976.921050|N
20260928|HSTM|730|0|1028.138150|N
20260928|HSY|25211.314450|0|35393.975900|N
20260928|HTB|621|0|662|N
20260928|HTD|3|0|459.205550|N
20260928|HTFL|2353|0|6412|N
20260928|HTGC|3560.582690|0|11429.150030|N
20260928|HTH|1668|0|2586|N
20260928|HTHT|11977|1604|31843.041450|N
20260928|HTLD|4728|0|13068|N
20260928|HTO|3264.529340|0|4281.638470|N
20260928|HTOO|102|0|812|N
20260928|HTRB|1500|0|1500|N
20260928|HTT|250|0|550|N
20260928|HTZ|253425.660050|4835|398290.367550|N
20260928|HTZWW|15|0|15|N
20260928|HUBB|6933.207490|0|8793.264090|N
20260928|HUBC|5239|38|14275|N
20260928|HUBG|6773|0|22428.432000|N
20260928|HUBS|42044|0|58623.950060|N
20260928|HUCK|2459|0|4173|N
20260928|HUHU|207|0|282|N
20260928|HUM|16370.059080|0|31824.981140|N
20260928|HUMA|67938|0|149319|N
20260928|HUN|5770.144810|0|17115.404530|N
20260928|HURA|3527|0|28908|N
20260928|HURN|1179|0|3181|N
20260928|HUT|48558.977930|0|73513.102090|N
20260928|HUTG|825|0|1096|N
20260928|HUYA|2281|0|6168.224240|N
20260928|HVT|750|0|802.664370|N
20260928|HWC|16292|0|18863|N
20260928|HWCPZ|51|0|51|N
20260928|HWKN|2255|0|4471|N
20260928|HWM|14051|0|33539.279450|N
20260928|HXL|11220|0|13821.026070|N
20260928|HY|857|0|2064|N
20260928|HYBL|34|0|34|N
20260928|HYD|13392.738810|0|14747.783170|N
20260928|HYDR|9|0|18|N
20260928|HYFT|905|0|4735|N
20260928|HYG|3427514.699370|0|3708865.143070|N
20260928|HYGH|61|0|65|N
20260928|HYGV|120|0|237.161960|N
20260928|HYHG|38|0|38|N
20260928|HYI|424|0|851.238140|N
20260928|HYLB|7609|0|8286.105960|N
20260928|HYLN|31098|2209|52102|N
20260928|HYLS|12|0|112.122800|N
20260928|HYMB|52604.578340|0|64453.578340|N
20260928|HYMC|10582|0|24759.964490|N
20260928|HYNX|1973|0|6184|N
20260928|HYPD|8760|0|28696|N
20260928|HYPR|3686|0|5466|N
20260928|HYS|2272|0|2490.457600|N
20260928|HYT|1335.576140|0|19259.585170|N
20260928|HYXF|12|0|14|N
20260928|HZO|2767|0|14294|N
20260928|IA|2735|0|2838|N
20260928|IAE|14|0|337.876420|N
20260928|IAF|100|0|100|N
20260928|IAG|29238|0|65592.000100|N
20260928|IAGG|5872.831180|0|10381.261370|N
20260928|IAI|482.038330|0|544.038330|N
20260928|IAK|140|0|180.480570|N
20260928|IALT|19348|0|36798.927260|N
20260928|IAPR|71|0|73|N
20260928|IART|7054|0|8218|N
20260928|IAT|967|0|1560.054880|N
20260928|IAU|45867|0|116750.489440|N
20260928|IAUI|1617.000180|0|2927.765100|N
20260928|IAUM|25079.624200|0|64869.216170|N
20260928|IAUX|30725|0|88814|N
20260928|IBB|18732|0|29618.375790|N
20260928|IBCP|805|0|1403|N
20260928|IBD|209|0|224.467310|N
20260928|IBDS|5.514650|0|367.514650|N
20260928|IBDT|857.364500|0|1260.462170|N
20260928|IBDU|1013|0|3338|N
20260928|IBDV|5.189150|0|308.189150|N
20260928|IBDY|204|0|331|N
20260928|IBEX|1131|0|1518|N
20260928|IBG|84|0|86|N
20260928|IBHH|6|0|506|N
20260928|IBHI|200|0|221|N
20260928|IBHK|19598|0|19598|N
20260928|IBIE|1|0|1|N
20260928|IBIG|9.744510|0|9.744510|N
20260928|IBII|240|0|249|N
20260928|IBIK|20.780720|0|20.780720|N
20260928|IBIO|22859|0|40021|N
20260928|IBIT|86454.443440|300|283079.011930|N
20260928|IBKR|15411.216220|0|47955.241240|N
20260928|IBM|58995|0|88488.716180|N
20260928|IBMP|300|0|300|N
20260928|IBMQ|30|0|30|N
20260928|IBMR|80|0|80|N
20260928|IBN|19100|0|70895.201970|N
20260928|IBOC|4709|0|5163|N
20260928|IBOT|2|0|2|N
20260928|IBP|1804|0|3268.220420|N
20260928|IBRX|190452.864130|0|326865.354350|N
20260928|IBTA|4453|0|5464|N
20260928|IBTG|87|0|781|N
20260928|IBTH|3|0|209|N
20260928|IBTI|567|0|567.371100|N
20260928|IBTJ|243|0|245|N
20260928|IBTK|525|0|528|N
20260928|IBTL|301|0|2155|N
20260928|IBTP|3500|0|3500.045600|N
20260928|IBTQ|300|0|300|N
20260928|IBX|11|0|10447|N
20260928|ICAP|0.062860|0|2.421980|N
20260928|ICCC|22|0|22|N
20260928|ICCM|580|0|708|N
20260928|ICE|18047|0|37993.635340|N
20260928|ICF|2867|0|2970.390710|N
20260928|ICFI|907|0|2081|N
20260928|ICHR|13569.267530|0|20787.077170|N
20260928|ICL|4960.695850|0|13219.716420|N
20260928|ICLN|193987.703830|0|371954.832860|N
20260928|ICLO|3.412490|0|803.412490|N
20260928|ICLR|36204|0|44054|N
20260928|ICMB|87|0|273|N
20260928|ICOP|200|0|380.000560|N
20260928|ICOW|32|0|99.088800|N
20260928|ICSH|121|0|1334.617190|N
20260928|ICU|334|0|337|N
20260928|ICUI|9479|207|10763.303100|N
20260928|ICVT|735.396450|0|1440.877350|N
20260928|IDA|15541.169330|0|16880.169330|N
20260928|IDAI|40|0|44|N
20260928|IDCC|403.274980|0|571.329310|N
20260928|IDE|743.054760|0|1616.054760|N
20260928|IDEF|100|0|6693.053900|N
20260928|IDEQ|333|0|333|N
20260928|IDEV|8573.627510|0|9937.701630|N
20260928|IDGT|200|0|303.449950|N
20260928|IDHQ|210.535710|0|339.548620|N
20260928|IDMO|106|0|1330.853980|N
20260928|IDMY|3|0|6|N
20260928|IDN|661|0|1886|N
20260928|IDR|1071.893370|0|2559.968560|N
20260928|IDRV|262.536620|0|264.536620|N
20260928|IDT|8053|0|8879.264250|N
20260928|IDU|410.077840|0|2639.077840|N
20260928|IDUB|1|0|1|N
20260928|IDV|31.044770|0|2147.843220|N
20260928|IDVO|816.650200|0|1822.469410|N
20260928|IDXX|6473|0|10288.948720|N
20260928|IDYA|17039.441160|0|19366.441160|N
20260928|IE|86011|0|109994|N
20260928|IEF|1260170.037880|0|1355800.680130|N
20260928|IEFA|67757.905170|0|90525.103770|N
20260928|IEI|2783|0|159692.772980|N
20260928|IEMG|23911|0|45399.310910|N
20260928|IEO|342|0|1716|N
20260928|IEP|3199.369290|0|12670.134240|N
20260928|IESC|4368.466040|0|5002.696040|N
20260928|IEUR|647.834860|0|1869.377360|N
20260928|IEV|490|0|2230.941300|N
20260928|IEX|5054|0|8672|N
20260928|IEZ|400.181950|0|401.181950|N
20260928|IFF|23037|0|32378.089120|N
20260928|IFLR|300|0|300|N
20260928|IFN|1463|0|5127.543680|N
20260928|IFRA|147.931360|0|247.931360|N
20260928|IFRX|4624|0|6294|N
20260928|IFS|4272|0|6711|N
20260928|IGA|2515|0|3854.171370|N
20260928|IGBH|14.447830|0|369.410420|N
20260928|IGC|316|0|72570|N
20260928|IGD|169.248030|0|276.248030|N
20260928|IGE|735|0|736|N
20260928|IGF|9043.110220|0|9581.621220|N
20260928|IGHG|0.018000|0|1.166090|N
20260928|IGIB|1731.532560|0|2629.649260|N
20260928|IGIC|3138|0|4469.043300|N
20260928|IGLB|6019|0|7360.376100|N
20260928|IGLD|1992.797910|0|22472.748800|N
20260928|IGM|297.464110|0|554.277210|N
20260928|IGOV|524|0|1082.156780|N
20260928|IGPT|80.816110|0|631.526410|N
20260928|IGR|2944|0|4283.109580|N
20260928|IGRO|2.150730|0|16.676960|N
20260928|IGSB|8808|0|21541.700200|N
20260928|IGV|133136.147030|300|166129.205250|N
20260928|IHAK|1200|0|1308.373090|N
20260928|IHD|1000|0|1210.181230|N
20260928|IHDG|621.953080|0|1355.953080|N
20260928|IHE|294|0|330.701290|N
20260928|IHF|4090|0|13670.374580|N
20260928|IHG|4831.483680|0|5537.610460|N
20260928|IHI|33527.961890|0|36457.961890|N
20260928|IHRT|4824|0|6069|N
20260928|IHS|1393|0|1602|N
20260928|IHT|3|0|137|N
20260928|III|1657|0|1677.593700|N
20260928|IIIN|1156|0|1579|N
20260928|IIIV|387|0|2113|N
20260928|IIM|539.241800|0|1187.241800|N
20260928|IIPR|1945.583380|0|3607.313910|N
20260928|IIPRpA|1|0|1|N
20260928|IJH|54048.263600|0|72610.355240|N
20260928|IJJ|200|0|679.077860|N
20260928|IJK|1729|0|3892|N
20260928|IJR|7165|0|33715.022100|N
20260928|IJS|2612|0|2745.463970|N
20260928|IJT|4655|0|6896.172240|N
20260928|IKT|4221|0|4818|N
20260928|ILCG|23|0|93.364040|N
20260928|ILCV|194.548400|0|243.767080|N
20260928|ILF|5062.306660|0|19831.372710|N
20260928|ILLR|3311|0|4531|N
20260928|ILMN|33946.449630|0|103554.352510|N
20260928|ILOW|863|0|902|N
20260928|ILPT|1998.944570|0|5859.944570|N
20260928|IMAX|15894|0|26822.813070|N
20260928|IMC|97|0|821|N
20260928|IMCB|110|0|110|N
20260928|IMCC|680|0|1782|N
20260928|IMCG|129|0|153.826270|N
20260928|IMCR|2425|0|12546|N
20260928|IMDX|1481|0|3875|N
20260928|IMKTA|1163|0|1812.027970|N
20260928|IMMP|380|0|686|N
20260928|IMMR|2064.236890|0|4151.517890|N
20260928|IMMX|23663|0|25960|N
20260928|IMNM|9262.669010|0|12159.669010|N
20260928|IMNN|524.877490|0|1056.877490|N
20260928|IMO|6316|0|7794.092790|N
20260928|IMOM|26.622360|0|84.769680|N
20260928|IMOS|1947.095930|0|2388.095930|N
20260928|IMPP|14|0|3052|N
20260928|IMRX|12268|0|14386|N
20260928|IMSR|24376.125660|11|32739.125660|N
20260928|IMTE|2|0|122|N
20260928|IMTM|140.779350|0|667.870180|N
20260928|IMTX|1687|0|22728|N
20260928|IMUX|2951|0|8293|N
20260928|IMVT|25382|0|36212|N
20260928|IMXI|9370|0|10820|N
20260928|INAB|122|0|286|N
20260928|INBK|563|0|805|N
20260928|INBS|130|0|292|N
20260928|INBX|2425|0|3037|N
20260928|INCM|100|0|100|N
20260928|INCO|0.723920|0|0.723920|N
20260928|INCY|16437.997690|0|20607.997690|N
20260928|INDA|20519.281400|0|25529.761840|N
20260928|INDB|2317|0|5919|N
20260928|INDI|134732.752730|206|382793.651630|N
20260928|INDO|6394|500|8658|N
20260928|INDP|2431|0|8614|N
20260928|INDV|24784|0|27190|N
20260928|INDY|172|0|1935.496480|N
20260928|INFH|200|0|718|N
20260928|INFL|104|0|274.581590|N
20260928|INFQ|25539|0|135472.007170|N
20260928|INFU|973|0|1225|N
20260928|INFY|417303|0|710056.126520|N
20260928|ING|5459|0|17401.676700|N
20260928|INGM|3790|0|9084.900000|N
20260928|INGN|6080|0|9123|N
20260928|INGR|7392.137360|0|13237.137360|N
20260928|INHD|218|0|1074|N
20260928|INIO|26340|0|35687|N
20260928|INKM|5|0|5|N
20260928|INKT|100|0|133|N
20260928|INLF|12273|0|23257|N
20260928|INLX|30|0|35|N
20260928|INMB|990|0|1246|N
20260928|INMD|1408|0|2447|N
20260928|INMU|604|0|874|N
20260928|INN|1872|0|4795|N
20260928|INNV|3006|0|5391|N
20260928|INO|5363|0|40161|N
20260928|INOD|9001|0|39428.328440|N
20260928|INR|739|0|2209|N
20260928|INSE|1432|0|61488|N
20260928|INSG|690.323540|0|2066.323540|N
20260928|INSM|16239|0|53786.182260|N
20260928|INSP|3003|0|4096|N
20260928|INSW|10269.607440|0|13299.832790|N
20260928|INTA|1879|0|2901.832860|N
20260928|INTC|681325.244600|104|1613963.351170|N
20260928|INTF|124.720980|0|263.778680|N
20260928|INTG|101|0|561|N
20260928|INTJ|1378|0|6362|N
20260928|INTL|4|0|4|N
20260928|INTR|28018.871510|0|51488.871510|N
20260928|INTS|152|0|429|N
20260928|INTT|1676.350090|0|3665.350090|N
20260928|INTU|25631|0|56207.897440|N
20260928|INTW|39485|0|65563.849000|N
20260928|INTZ|350|0|458|N
20260928|INUV|822|0|967|N
20260928|INV|103161|0|210976|N
20260928|INVA|3622|0|4343|N
20260928|INVE|1005|0|1009|N
20260928|INVH|24370|0|69355.912970|N
20260928|INVX|4527|0|5675|N
20260928|INVZ|16520|0|47491|N
20260928|INYY|227|0|832|N
20260928|IOND|4752|0|5310|N
20260928|IONL|11395|0|25027|N
20260928|IONQ|593650.474540|0|1231806.237150|N
20260928|IONR|1056|0|1217|N
20260928|IONS|20145|0|58766.985370|N
20260928|IONX|2904|0|44637|N
20260928|IONZ|10077|0|17819|N
20260928|IOO|235.125020|0|875.705620|N
20260928|IOSP|3181|0|4554.097900|N
20260928|IOT|34729.119900|0|64970.596300|N
20260928|IOVA|73181|0|146438.281420|N
20260928|IP|32616|0|61967.616580|N
20260928|IPAC|250|0|457.013980|N
20260928|IPAR|2285|0|2557.866930|N
20260928|IPDN|244|0|1031|N
20260928|IPGP|5249.162530|0|9810.162530|N
20260928|IPHA|700|0|707|N
20260928|IPI|1851|0|2292.964350|N
20260928|IPKW|144.552870|0|319.552870|N
20260928|IPO|112|0|363.714400|N
20260928|IPSC|1094|0|8972|N
20260928|IPST|623|0|2161|N
20260928|IPW|502|0|917|N
20260928|IPWR|1506|0|9861|N
20260928|IPX|5311.339870|0|5410.339870|N
20260928|IQ|82327|0|89378|N
20260928|IQDY|3|0|6|N
20260928|IQI|1778|0|4941|N
20260928|IQLT|2304|0|3921.320030|N
20260928|IQMX|707|0|996|N
20260928|IQQ|10589.550680|0|14270.732580|N
20260928|IQST|412|0|1927|N
20260928|IQV|14928|0|61876.588140|N
20260928|IR|56717|0|128583.457200|N
20260928|IRD|17273|470|32905|N
20260928|IRDM|12598.419560|0|17731.751610|N
20260928|IRE|295239|0|549843|N
20260928|IREG|6678|0|13125|N
20260928|IREN|122749|0|888963.210330|N
20260928|IREX|4738|0|25115|N
20260928|IREZ|35706|0|80806|N
20260928|IRIX|15|12|1165|N
20260928|IRM|17643.014780|0|50000.314850|N
20260928|IRMD|1808|0|3193|N
20260928|IRON|21903|2592|33032|N
20260928|IRS|2847|0|4602|N
20260928|IRT|24411.936630|0|28580.936630|N
20260928|IRTC|5221|0|6555.180000|N
20260928|IRWD|59481.106240|0|78386.106240|N
20260928|ISBA|484|0|586|N
20260928|ISBG|40|0|40|N
20260928|ISCG|100.900920|0|104.019640|N
20260928|ISCV|8|0|15|N
20260928|ISD|1702|0|8999.320570|N
20260928|ISHG|1|0|9.337530|N
20260928|ISOU|356|0|414|N
20260928|ISPC|2164|0|14061|N
20260928|ISPR|1|0|123|N
20260928|ISRG|32868.372170|0|44807.943540|N
20260928|ISTB|401|0|3226.124020|N
20260928|ISTR|898|0|1045|N
20260928|ISUL|131|0|131|N
20260928|IT|30552.092040|0|35493.995810|N
20260928|ITA|12462|0|15997.365090|N
20260928|ITAN|2|0|11|N
20260928|ITB|25850|0|30459.063720|N
20260928|ITDB|5|0|10|N
20260928|ITDD|7|0|7|N
20260928|ITDE|1.410200|0|1.410200|N
20260928|ITDH|1|0|1|N
20260928|ITG|10637|0|13873|N
20260928|ITGR|26453|0|28542|N
20260928|ITIC|810.005240|0|963.005240|N
20260928|ITM|1017.048170|0|4101.546340|N
20260928|ITOT|1776.243440|0|2500.694220|N
20260928|ITRG|2119|0|3302|N
20260928|ITRI|2285.136530|0|4082.696850|N
20260928|ITRN|423|0|663.022040|N
20260928|ITT|15612.008410|0|23437.008510|N
20260928|ITUB|80504|0|434428.129740|N
20260928|ITW|7195|0|14060.768300|N
20260928|ITWO|3.152330|0|3.152330|N
20260928|IUS|2.676740|0|2.676740|N
20260928|IUSB|19301.071530|0|56328.897550|N
20260928|IUSG|984.354820|0|2775.427180|N
20260928|IUSV|618.204210|0|1582.810570|N
20260928|IVA|14677|0|64242|N
20260928|IVDA|1059|0|6106|N
20260928|IVE|1452.786480|0|2178.845910|N
20260928|IVES|1199|0|1618.765090|N
20260928|IVF|843|0|2143|N
20260928|IVLU|5153.107610|0|9812.059890|N
20260928|IVOG|29.697700|0|52.697700|N
20260928|IVOL|300|0|303.871170|N
20260928|IVOO|99.074390|0|983.115190|N
20260928|IVOV|160|0|167.627080|N
20260928|IVR|11731.760030|0|17209.760030|N
20260928|IVT|9798|0|13659|N
20260928|IVV|17098|0|25278.002820|N
20260928|IVVB|103|0|111|N
20260928|IVVD|70580|0|124142|N
20260928|IVVM|0.341550|0|0.341550|N
20260928|IVVW|1|0|17.282990|N
20260928|IVW|2970.877090|0|8492.698470|N
20260928|IVZ|73429.761290|0|109544.488470|N
20260928|IWB|2751.004770|0|4088.307270|N
20260928|IWC|879|0|2046.377370|N
20260928|IWD|4390.410300|0|7667.809610|N
20260928|IWF|12658.212970|0|25541.851270|N
20260928|IWL|398|0|644.354090|N
20260928|IWM|290212.343990|0|427159.085260|N
20260928|IWMI|1018.513170|0|15033.301510|N
20260928|IWMW|1.396250|0|1.396250|N
20260928|IWMY|25.563330|0|119.740650|N
20260928|IWN|11563.174470|0|15934.792270|N
20260928|IWO|15197|0|19427.580890|N
20260928|IWP|1500|0|2458.061860|N
20260928|IWR|4874.042600|0|6435.042600|N
20260928|IWS|353.048490|0|460.423360|N
20260928|IWV|871.178420|0|1016.178420|N
20260928|IWX|2515|0|5949.288200|N
20260928|IWY|857|0|1516.932860|N
20260928|IX|1231|0|3768.108220|N
20260928|IXC|224|0|3708.560690|N
20260928|IXHL|200|0|9503|N
20260928|IXJ|309|0|318.503170|N
20260928|IXN|2187.069250|0|2458.235350|N
20260928|IXP|36|0|37.631590|N
20260928|IXUS|4050|0|40916.663480|N
20260928|IYC|1344|0|1680.015430|N
20260928|IYE|1840|0|4984.190520|N
20260928|IYF|1197|0|1847.935810|N
20260928|IYG|662|0|1113.312150|N
20260928|IYH|2402.543770|0|2449.559170|N
20260928|IYJ|433.006440|0|489.006440|N
20260928|IYK|1458|0|1459.074980|N
20260928|IYM|266|0|3890.346510|N
20260928|IYR|29714.456840|0|41042.613590|N
20260928|IYRI|637.858550|0|2285.101780|N
20260928|IYT|7071|0|10979.203790|N
20260928|IYW|2818.401740|0|3292.463830|N
20260928|IYZ|4259.358800|0|6390.358800|N
20260928|IZRL|0.966990|0|0.966990|N
20260928|J|24503|0|34025.983370|N
20260928|JA|43|0|46|N
20260928|JAAA|27364.058410|0|95460.574030|N
20260928|JACK|4496.045100|0|5589.568610|N
20260928|JAGU|62|0|2003|N
20260928|JAGX|5412|69|14696|N
20260928|JAKK|237|0|1434|N
20260928|JAN|8773|0|18549|N
20260928|JANH|2|0|5|N
20260928|JANT|3|0|6|N
20260928|JANW|400|0|400|N
20260928|JANX|3250|0|4203|N
20260928|JATT|1201|0|1201|N
20260928|JAVA|1164|0|1265|N
20260928|JAZZ|3713.059770|0|4876.059770|N
20260928|JBBB|373.448850|0|733.533990|N
20260928|JBDI|3|0|3|N
20260928|JBGS|20283|0|23713|N
20260928|JBHT|17218.050870|0|24748.185570|N
20260928|JBI|4368|0|17030|N
20260928|JBIO|5186|0|9635|N
20260928|JBL|15674.100670|0|40787.680400|N
20260928|JBLG|6|0|6|N
20260928|JBLU|145130.609470|1153|324373.008680|N
20260928|JBND|41|0|221.693730|N
20260928|JBS|72674.386270|0|95633.372160|N
20260928|JBSS|1002.020670|0|1268.020670|N
20260928|JBTM|10237|0|11423.122950|N
20260928|JCAL|600|0|737|N
20260928|JCAP|679|0|3666|N
20260928|JCE|85.150230|0|85.150230|N
20260928|JCI|22421.567080|0|72346.012640|N
20260928|JCPB|2024.087460|0|3531.273460|N
20260928|JCTC|1|0|3|N
20260928|JD|51541|0|90370.240850|N
20260928|JDST|3723.213060|0|8787.377510|N
20260928|JDZG|9124|0|20686|N
20260928|JEF|33220.138390|0|57952.696900|N
20260928|JELD|8550|0|13536|N
20260928|JEMA|164|0|755.634030|N
20260928|JEPI|44069.699710|0|106977.818290|N
20260928|JEPQ|51447.425790|0|82996.960270|N
20260928|JETS|27372|0|57326.727750|N
20260928|JFIN|74.680390|0|2087.680390|N
20260928|JFLX|612|0|612|N
20260928|JFR|6069|0|9115.403830|N
20260928|JGH|300|0|1801.790800|N
20260928|JGRO|400|0|416.112000|N
20260928|JHMM|845|0|1205|N
20260928|JHS|1|0|5.834380|N
20260928|JHX|51581|0|247558|N
20260928|JILL|1389|0|2525|N
20260928|JINT|3|0|7|N
20260928|JIRE|340|0|441|N
20260928|JIVE|1000|0|1353|N
20260928|JJSF|352.033500|0|1503.084700|N
20260928|JKHY|9741|0|17820.492467|N
20260928|JKS|13054.807390|0|16661.694360|N
20260928|JLHL|527|0|585|N
20260928|JLL|6401.182450|0|11602.182450|N
20260928|JLS|0.610790|0|203.610790|N
20260928|JMBS|200|0|1230|N
20260928|JMEE|965|0|966|N
20260928|JMHI|100|0|100|N
20260928|JMIA|5919.137930|0|7589.975580|N
20260928|JMKE|57715.074710|0|100468.754710|N
20260928|JMSB|694|0|860|N
20260928|JMSI|1|0|3|N
20260928|JMST|2764.358730|0|2922.677830|N
20260928|JMTG|1700|0|6604|N
20260928|JMUB|7824|0|15990.110400|N
20260928|JNJ|46285.751330|100|74600.465270|N
20260928|JNK|10663.191720|0|109137.354630|N
20260928|JNUG|5308.909900|0|6880.507800|N
20260928|JOB|110|0|14782|N
20260928|JOBY|157626|0|603558.990970|N
20260928|JOE|488.086070|0|958.086070|N
20260928|JOF|1100|0|1102|N
20260928|JOUT|442|0|555|N
20260928|JOYY|4919|0|9191.200000|N
20260928|JPC|10061.461030|0|25649.829620|N
20260928|JPIB|2661.856430|0|2668.856430|N
20260928|JPIE|580|0|31746.460530|N
20260928|JPM|21310.272920|0|118582.193920|N
20260928|JPMB|1|0|1|N
20260928|JPMpC|28|0|630|N
20260928|JPMpJ|7|0|776|N
20260928|JPMpK|355|0|360|N
20260928|JPMpL|86|0|91|N
20260928|JPMpM|493|0|4879|N
20260928|JPND|1|0|4|N
20260928|JPRE|102.037290|0|102.037290|N
20260928|JPSE|57|0|57|N
20260928|JPST|35030.058300|0|46609.475610|N
20260928|JQC|2038.010170|0|2046.154960|N
20260928|JQUA|136.301610|0|564.387110|N
20260928|JRI|2396|0|4893.131060|N
20260928|JRSH|559|0|2068|N
20260928|JRVR|1630.432710|0|2374.432710|N
20260928|JSM|37|0|515|N
20260928|JSPR|4260|0|27808|N
20260928|JTAI|1695|0|3817|N
20260928|JTEK|723|0|723|N
20260928|JUNC|3|0|6|N
20260928|JUNS|202|0|3178|N
20260928|JUSA|581|0|1057|N
20260928|JUST|0.190620|0|0.190620|N
20260928|JVA|500|0|547|N
20260928|JVAL|1|0|26|N
20260928|JXI|200|0|200.173420|N
20260928|JXN|5741.056780|0|9106.056780|N
20260928|JYNT|1016|0|1570|N
20260928|JZ|600|0|21302|N
20260928|KAI|1952|0|9210|N
20260928|KALA|7467|0|35152|N
20260928|KALU|1184.326890|0|2694.326990|N
20260928|KAPA|4648|0|4704|N
20260928|KARD|5034|0|5705|N
20260928|KARO|2529|0|3778.147730|N
20260928|KARS|3.278270|0|49.278270|N
20260928|KAZR|6716|0|14465|N
20260928|KB|1226.921800|0|2597.921900|N
20260928|KBDC|6390|0|7024|N
20260928|KBDU|200|0|200|N
20260928|KBE|38059|0|66790.432820|N
20260928|KBH|21547|0|42686.990640|N
20260928|KBON|3|0|6|N
20260928|KBR|18880|0|24541.142610|N
20260928|KBWB|4656.117940|0|10683.486040|N
20260928|KBWD|7315.850700|0|8012.893340|N
20260928|KBWP|9.209740|0|9.209740|N
20260928|KBWY|569.542440|0|954.185960|N
20260928|KC|14796.179000|0|15795.487850|N
20260928|KCE|19|0|340.327680|N
20260928|KCOP|2|0|2|N
20260928|KD|41021.566960|0|59519.666620|N
20260928|KDEF|3|0|4|N
20260928|KDK|12304|0|291074.235330|N
20260928|KDP|94961.201270|1|122419.759130|N
20260928|KE|386|0|2765|N
20260928|KEEL|198605|0|1360548.255010|N
20260928|KELYA|973|0|977|N
20260928|KEN|170|0|302.107350|N
20260928|KEO|1|0|1|N
20260928|KEP|7109.941830|0|10156.941830|N
20260928|KEX|6391.041980|0|12040.057380|N
20260928|KEY|188162.251570|0|496854.640100|N
20260928|KEYpJ|212|0|312|N
20260928|KEYpK|200|0|206|N
20260928|KEYS|4373|0|10166.444590|N
20260928|KF|15|0|15|N
20260928|KFEB|1|0|1|N
20260928|KFFB|3|0|3|N
20260928|KFRC|1131|0|1650.181150|N
20260928|KFY|3896.119840|0|5518.119840|N
20260928|KGC|62416.436080|0|94086.020270|N
20260928|KGEI|1920|0|2049|N
20260928|KGLD|9|0|3499.194840|N
20260928|KGS|15895.577580|0|19472.749500|N
20260928|KHC|55759|0|105977.024820|N
20260928|KHPI|172|0|208|N
20260928|KIDS|902|0|6592|N
20260928|KIDZ|10|0|465|N
20260928|KIE|17921|0|20112.315020|N
20260928|KIM|63882.400640|0|73949.434140|N
20260928|KIMpL|147|0|148|N
20260928|KINS|958|0|1138|N
20260928|KIO|515|0|1940.324750|N
20260928|KITT|20030|1816|37983|N
20260928|KKR|52862|0|148919.156190|N
20260928|KKRT|112|112|162|N
20260928|KLAC|37737|40|160735.982880|N
20260928|KLAG|150|0|413|N
20260928|KLAR|44307|0|196583.519230|N
20260928|KLC|12425|105|16267|N
20260928|KLIC|1570|0|4325.088110|N
20260928|KLRA|25817|0|33542|N
20260928|KLRS|354|0|841|N
20260928|KLTR|344|0|525|N
20260928|KLXE|15297|0|22580|N
20260928|KMB|35786|0|46009.032120|N
20260928|KMDA|4821|0|5382|N
20260928|KMEM|100|0|1366|N
20260928|KMI|59397.743780|0|132716.955940|N
20260928|KMLI|130|0|156|N
20260928|KMLM|1214.666890|0|12869.801990|N
20260928|KMPB|20|0|20|N
20260928|KMPR|3371|0|5177.575480|N
20260928|KMT|18971|0|33510|N
20260928|KMTS|4074|0|4490|N
20260928|KMX|82535.031390|0|121329.031390|N
20260928|KN|1728|0|7428|N
20260928|KNCT|2|0|2|N
20260928|KNDI|1738788|2326|3164662|N
20260928|KNF|26113|0|32874.175900|N
20260928|KNG|337|0|648.453290|N
20260928|KNOP|1416|0|2198|N
20260928|KNRX|4750810|48896|10228219|N
20260928|KNSA|5963.725430|0|8733.869220|N
20260928|KNSL|2670|0|5922.442290|N
20260928|KNTK|17143|0|21112|N
20260928|KNX|32074|0|77958.347430|N
20260928|KO|79481.662570|500|145531.101654|N
20260928|KOCT|172|0|172|N
20260928|KOD|575371|0|916115|N
20260928|KODK|3291|0|6708|N
20260928|KOF|1959|0|2001.871950|N
20260928|KOID|327|0|1022.341010|N
20260928|KOLD|2225|0|21457.038710|N
20260928|KOMP|29.406240|0|2717.406240|N
20260928|KOP|423|0|527|N
20260928|KOPN|18579|0|44077|N
20260928|KORU|8006.948480|0|49310.948480|N
20260928|KOS|32461|0|235071.830520|N
20260928|KOSS|813|0|1969|N
20260928|KOYN|100|0|100|N
20260928|KPDD|1|0|1|N
20260928|KPLT|5011|0|6974|N
20260928|KPRX|530|0|548|N
20260928|KPTI|1404|0|8481|N
20260928|KR|101608.069590|0|254069.969690|N
20260928|KRBN|0.905050|0|8.905050|N
20260928|KRC|22976.843740|0|54665.843740|N
20260928|KRE|286582|100|300293.298870|N
20260928|KREF|5845.338010|302|6998.338010|N
20260928|KRG|7123|0|17258|N
20260928|KRMD|752|0|3490|N
20260928|KRMN|63327|0|89354.079760|N
20260928|KRNT|1365|0|5530.984940|N
20260928|KRNY|1040|0|1449|N
20260928|KRO|1528|0|10894|N
20260928|KROS|1710.208560|0|3824.208560|N
20260928|KRP|4585.333880|0|6437.520780|N
20260928|KRRO|762|0|1520|N
20260928|KRSA|398|0|602|N
20260928|KRSP|5|0|105|N
20260928|KRT|1202.424800|0|1595.424800|N
20260928|KRUS|2024|0|4511.061240|N
20260928|KRWX|20|0|20|N
20260928|KRYS|3879.020900|0|6990.820900|N
20260928|KSA|3366.245460|0|3835.245460|N
20260928|KSCP|8032|0|13347.532580|N
20260928|KSLV|1201.596690|0|1701.428590|N
20260928|KSMH|1|0|1|N
20260928|KSPI|1809|0|3734.269100|N
20260928|KSS|27754|0|55386.374520|N
20260928|KSTR|1001|0|6644.115790|N
20260928|KT|7485|0|10222|N
20260928|KTB|5878.380470|0|6650.380470|N
20260928|KTF|735|0|1426|N
20260928|KTOS|20324|0|80439.454920|N
20260928|KTTA|833|0|3421|N
20260928|KTUP|500|0|4026|N
20260928|KULR|3704|0|4393|N
20260928|KURA|16999|0|20594|N
20260928|KURE|4.803530|0|4.803530|N
20260928|KUST|116|0|917|N
20260928|KVHI|1177|0|2055|N
20260928|KVUE|32956|0|242691.157110|N
20260928|KVYO|59886.494170|0|243895.030640|N
20260928|KWEB|104993|0|201698.525140|N
20260928|KWR|1094|0|2850|N
20260928|KWY|176|0|521|N
20260928|KXI|230.097220|0|507.097220|N
20260928|KXIN|2|0|3245|N
20260928|KYIV|1450|0|4816|N
20260928|KYLD|170.880110|0|291.666160|N
20260928|KYMR|12459|0|33803.001960|N
20260928|KYN|436.466540|0|2390.917860|N
20260928|KYNB|141|0|1217|N
20260928|KYTX|13035|0|17513|N
20260928|KZIA|3214|0|4100|N
20260928|L|2001|0|8951.734180|N
20260928|LAB|892|0|15045|N
20260928|LABD|74573|0|262573|N
20260928|LABT|192929|10352|371787|N
20260928|LABU|3560.610970|0|5704.230460|N
20260928|LABX|3174|0|24721|N
20260928|LAC|120438.059530|623|262572.335590|N
20260928|LAD|3306|0|3541.217150|N
20260928|LADR|17988.231730|0|36606.790710|N
20260928|LAES|59893.948460|200|129340.948460|N
20260928|LAKE|529|0|1947|N
20260928|LALT|200|0|200|N
20260928|LAMR|4832|0|14784.706400|N
20260928|LAND|5132.857110|0|8206.716610|N
20260928|LANV|701|0|1314|N
20260928|LAR|3905.772180|0|9003.682220|N
20260928|LARK|1|0|1|N
20260928|LASE|11642|0|31214|N
20260928|LASR|4450|0|11056.958530|N
20260928|LAUR|10559|0|15274|N
20260928|LAW|1220|0|2306|N
20260928|LAZ|31019.488260|0|32742.390380|N
20260928|LB|1172|0|2061.196500|N
20260928|LBRT|72877.311720|0|124592.311720|N
20260928|LBRX|10676|0|13167|N
20260928|LBTYA|35662|0|77545|N
20260928|LBTYB|8|0|27|N
20260928|LBTYK|22262|0|60111|N
20260928|LCID|512304.221350|5897|731233.757550|N
20260928|LCII|5084.450980|0|6126.450980|N
20260928|LCLN|5525|0|6346|N
20260928|LCNB|207|0|543|N
20260928|LCTX|73970|290|75289|N
20260928|LCUT|3716|0|3796|N
20260928|LDI|27105|0|74337|N
20260928|LDOS|19079.124940|0|26018.211070|N
20260928|LDP|518.309140|0|741.782570|N
20260928|LE|322|0|1324|N
20260928|LEA|5560|0|8886.066910|N
20260928|LECO|7322.015900|0|8987.816000|N
20260928|LEDS|1|0|44|N
20260928|LEE|50|0|692|N
20260928|LEGH|601|0|679|N
20260928|LEGN|11437|0|16535.550160|N
20260928|LEMB|207|0|306|N
20260928|LEN|83634|0|170375.798720|N
20260928|LEN/B|6061|0|6421|N
20260928|LENZ|8838|0|18051|N
20260928|LEO|355|0|767.679060|N
20260928|LESL|95317|0|127507|N
20260928|LEU|8725|0|16412.147460|N
20260928|LEUX|910|0|910|N
20260928|LEVI|12701.235770|0|14230.179410|N
20260928|LEXX|945|0|1021|N
20260928|LFAW|3|0|6|N
20260928|LFCR|1438|0|52867.513740|N
20260928|LFMD|6957|0|9022|N
20260928|LFS|100|0|164|N
20260928|LFST|25849|0|48110|N
20260928|LFT|300|0|321|N
20260928|LFTO|6449|0|7332|N
20260928|LFUS|2479|0|4235|N
20260928|LFVN|105|0|256.624200|N
20260928|LGCL|136|0|238|N
20260928|LGCY|541.592960|0|1316.592960|N
20260928|LGHL|3|0|54|N
20260928|LGHT|3|0|6|N
20260928|LGI|200.013370|0|261.013370|N
20260928|LGIH|3561.401260|0|4676.401260|N
20260928|LGL|12|0|489|N
20260928|LGN|5808|0|11026.060000|N
20260928|LGND|8780|0|21555.120540|N
20260928|LGO|18946|0|30184|N
20260928|LGPS|100271|0|209236|N
20260928|LGVN|294|0|13359|N
20260928|LH|14187|0|17045.019280|N
20260928|LHAI|87|0|1903|N
20260928|LHSW|138|0|3990|N
20260928|LHX|8343|0|22580.355130|N
20260928|LI|78590|0|99469.095200|N
20260928|LICN|41|0|66|N
20260928|LIDR|1434|0|5072|N
20260928|LIEN|847|0|848|N
20260928|LIF|6937|0|13397|N
20260928|LIFE|12124|0|24990.251090|N
20260928|LII|6820|0|8818.528070|N
20260928|LILA|3437|0|4606|N
20260928|LILAK|8280|0|12055|N
20260928|LIME|5012|0|5206|N
20260928|LIMN|39|0|232|N
20260928|LIN|14036.977670|4119|25236.004270|N
20260928|LINC|1844|0|10995|N
20260928|LIND|8993|0|10303.003210|N
20260928|LINE|9273|0|34164|N
20260928|LINK|107|0|141|N
20260928|LINT|701|0|2474|N
20260928|LION|11215|0|18357|N
20260928|LIQT|200|0|2361|N
20260928|LIT|669.183860|0|1207.734800|N
20260928|LITB|48|0|49|N
20260928|LITE|61850.060140|0|94595.949380|N
20260928|LITS|215|0|25396|N
20260928|LITU|150|0|270|N
20260928|LITX|24519|0|35534|N
20260928|LITZ|500|0|10941|N
20260928|LIVN|9647|0|15925.149090|N
20260928|LJUL|1|0|1|N
20260928|LKFN|2240|0|2596.041840|N
20260928|LKFT|4027|0|4296|N
20260928|LKQ|21104.634110|0|45080.122320|N
20260928|LLY|13304.891360|0|26486.325220|N
20260928|LLYVA|1577|0|2054|N
20260928|LLYVK|2265.644260|0|3598.982060|N
20260928|LMAT|2375|0|3248|N
20260928|LMB|18562|0|21452.033930|N
20260928|LMBS|6100|0|7637.041130|N
20260928|LMND|7419|0|25347.876540|N
20260928|LMNR|1821|0|2508|N
20260928|LMRI|632|0|2112|N
20260928|LMT|7928|0|18181.615830|N
20260928|LMUB|2462|0|3334|N
20260928|LNAI|797|0|1521|N
20260928|LNC|18544.658050|0|25683.658050|N
20260928|LND|22|0|28|N
20260928|LNG|21049.076810|0|31593.517410|N
20260928|LNN|847|0|1208|N
20260928|LNOK|200|0|1849|N
20260928|LNSR|375|0|635|N
20260928|LNT|91406|0|115914.434450|N
20260928|LNTH|19145.017410|0|24290.774330|N
20260928|LNZA|549|0|584|N
20260928|LOAN|22|0|67|N
20260928|LOAR|7895|0|24916|N
20260928|LOB|2015|0|2422|N
20260928|LOBO|5490|0|12835|N
20260928|LOCO|1741|0|2825|N
20260928|LOCT|3|0|6|N
20260928|LODE|9469|0|32139|N
20260928|LOFF|6700|0|16687|N
20260928|LOGI|10047.426340|0|11059.920200|N
20260928|LOMA|3045|0|3646|N
20260928|LONA|612|0|5582.831680|N
20260928|LOOP|3|0|5444|N
20260928|LOPE|3215|0|6234.010960|N
20260928|LOT|40|0|40|N
20260928|LOTI|100|0|100|N
20260928|LOUP|300|0|300|N
20260928|LOVE|298.673600|0|1281.673600|N
20260928|LOW|18248|0|42588.044300|N
20260928|LPCN|6|0|578|N
20260928|LPG|4664|0|7869|N
20260928|LPL|1300|0|14948.008420|N
20260928|LPLA|11497|0|22926.068870|N
20260928|LPTH|9089|0|86696.589810|N
20260928|LPX|7646.338180|0|22551.960920|N
20260928|LQD|504354|0|1520537.880330|N
20260928|LQDA|16721|0|21700.002420|N
20260928|LQDH|100|0|109.594220|N
20260928|LQDT|3358|0|5968|N
20260928|LQDW|45.043260|0|62.325290|N
20260928|LQTI|100|0|1402|N
20260928|LRCC|103|0|115|N
20260928|LRCU|45|0|720|N
20260928|LRCX|65422.985080|0|120977.955440|N
20260928|LRGF|282.033700|0|1976.109300|N
20260928|LRMR|16287|0|27507|N
20260928|LRN|4062.180320|0|9820.180320|N
20260928|LSAK|612|0|3776|N
20260928|LSAT|3|0|6|N
20260928|LSBK|502|0|665|N
20260928|LSCC|22198.131780|0|37376.118040|N
20260928|LSF|10|0|251|N
20260928|LSPD|11495|0|11715|N
20260928|LSTA|61|0|632|N
20260928|LSTR|2135|0|4765|N
20260928|LTBR|2490.994810|0|3019.997230|N
20260928|LTC|17153.435820|0|24930.083520|N
20260928|LTGO|5117|0|5417|N
20260928|LTH|26754|0|33747|N
20260928|LTM|4435|0|14103|N
20260928|LTPZ|2907|0|3112.353920|N
20260928|LTRN|58127|0|59632|N
20260928|LTRX|37581|0|82482.710930|N
20260928|LTTI|1|0|1|N
20260928|LU|10384|0|25175|N
20260928|LUCD|25861|0|35831|N
20260928|LUCK|204|0|1134|N
20260928|LUCY|46|0|882|N
20260928|LULG|150|0|6152|N
20260928|LULU|42822.543700|0|70180.813090|N
20260928|LUMN|74224.576950|0|145806.470140|N
20260928|LUNG|6959|0|7994|N
20260928|LUNL|950|0|11264|N
20260928|LUNR|227026|0|685379.549020|N
20260928|LUV|136900.978950|0|165934.423790|N
20260928|LUXE|1398|0|3305|N
20260928|LVHD|222|0|794.952930|N
20260928|LVHI|301|0|2309.476380|N
20260928|LVLN|122|0|122|N
20260928|LVLU|32|0|32|N
20260928|LVO|403|0|2347|N
20260928|LVS|29814|0|38421.515640|N
20260928|LVWR|442|0|1119|N
20260928|LW|12504.107240|0|36432.200890|N
20260928|LWAY|247|0|3171|N
20260928|LWLG|19289|0|42261.415800|N
20260928|LX|6042|0|9374|N
20260928|LXEO|8554|0|11728|N
20260928|LXFR|500|0|1012|N
20260928|LXP|802|0|8102|N
20260928|LXRX|142449|0|380240|N
20260928|LXU|1420|0|3001.861600|N
20260928|LYB|38082|0|60598.334760|N
20260928|LYEL|2862|0|3698|N
20260928|LYFT|133989.187050|0|178011.407180|N
20260928|LYG|41798.084200|0|111902.084200|N
20260928|LYNX|3414|0|10311|N
20260928|LYTE|5040|0|23946.016440|N
20260928|LYTS|1653|0|2143|N
20260928|LYV|40189.036630|0|55068.036630|N
20260928|LZ|12280|48|42756|N
20260928|LZB|7904.041570|0|11742.041570|N
20260928|LZM|3445|0|4312|N
20260928|M|16310|0|55772.137980|N
20260928|MA|10854.954610|0|36278.807560|N
20260928|MAA|28945|0|70217.402770|N
20260928|MAAS|7469|0|11228|N
20260928|MAAY|35|0|35|N
20260928|MAC|20460.142670|0|28450.142670|N
20260928|MAGN|4808|0|5152.471260|N
20260928|MAGS|213575.086300|0|254797.190270|N
20260928|MAGX|200|0|3164.454760|N
20260928|MAIA|8052|0|13077|N
20260928|MAIN|4027.497960|0|5963.617740|N
20260928|MAIR|11414|0|17419|N
20260928|MAKO|1079|0|1690|N
20260928|MAMA|7728|0|21646|N
20260928|MAN|9862|0|33719.124690|N
20260928|MANE|17492|543|22312|N
20260928|MANH|8523.097480|0|12401.985580|N
20260928|MANU|5204|0|7002.061260|N
20260928|MAR|24725|787|30984.546370|N
20260928|MARA|610123.638400|1959|871439.165990|N
20260928|MARO|63477|0|72233.008880|N
20260928|MARPS|24|0|44|N
20260928|MARS|3|0|10|N
20260928|MAS|24756|0|41506.997290|N
20260928|MASK|200|0|961|N
20260928|MASS|4198|0|5582|N
20260928|MAT|40233.618760|0|134008.618760|N
20260928|MATH|1511|0|1521|N
20260928|MATV|3259.435110|0|3569.435110|N
20260928|MATW|7575.373670|0|18480.021110|N
20260928|MATX|4337.079480|0|5661.599480|N
20260928|MAX|1591|0|4143|N
20260928|MAYS|2|0|5|N
20260928|MAYW|1|0|1|N
20260928|MAZE|15375|0|21493|N
20260928|MBB|13324|0|38449.335690|N
20260928|MBC|28793|0|47684|N
20260928|MBGL|28232.444250|0|71708.166720|N
20260928|MBI|791|0|6672|N
20260928|MBIN|442|0|643|N
20260928|MBINM|1|0|1112|N
20260928|MBLY|25827|0|60396.243100|N
20260928|MBNKO|1000|0|2670|N
20260928|MBOT|4618|0|20537|N
20260928|MBRX|245|0|5369|N
20260928|MBUU|1167|0|2787|N
20260928|MBWM|582.024200|0|628.024200|N
20260928|MBX|21465|0|29055|N
20260928|MC|4147.720310|0|7915.720310|N
20260928|MCB|2312|0|3543.011610|N
20260928|MCBS|1194|0|1198|N
20260928|MCD|73050|194|119425.081530|N
20260928|MCFT|1776|0|3902|N
20260928|MCHB|2098|0|2184|N
20260928|MCHI|10930.190270|0|18895.318410|N
20260928|MCHP|61702.375170|0|98320.275270|N
20260928|MCHPP|272|0|272|N
20260928|MCI|207|0|531.029380|N
20260928|MCK|4859.614350|0|9718.995210|N
20260928|MCN|190|0|321.509980|N
20260928|MCO|3696.296850|0|8456.055840|N
20260928|MCOW|3|0|6|N
20260928|MCRB|102|0|308|N
20260928|MCRI|711|0|2447|N
20260928|MCRP|495|0|2064|N
20260928|MCS|2327|0|5440|N
20260928|MCVT|1817|0|1817|N
20260928|MCY|2096|0|4263.343730|N
20260928|MD|7803|0|10086.519890|N
20260928|MDA|7420.041090|0|8011.041090|N
20260928|MDAI|834|0|1039|N
20260928|MDB|150031.089220|818|310409.367710|N
20260928|MDCX|33821|0|71408|N
20260928|MDGL|3920|0|7931|N
20260928|MDLN|78931.040540|0|84534.109830|N
20260928|MDLZ|27238.978030|0|78800.626400|N
20260928|MDST|600|0|612|N
20260928|MDT|2985999|0|3140274.151810|N
20260928|MDU|9943.558900|0|30823.558900|N
20260928|MDWD|3916|764|4016|N
20260928|MDXG|3528|0|5457|N
20260928|MDXH|5011|0|10512|N
20260928|MDY|10632.452380|0|10909.452380|N
20260928|MDYG|0.169200|0|35.169200|N
20260928|MDYV|360|0|800.190840|N
20260928|MEAR|3361.575370|0|4161.575370|N
20260928|MEC|16665|0|32217|N
20260928|MED|13|0|417|N
20260928|MEDP|4862.022860|0|9446.038740|N
20260928|MEDS|100590|250|217100|N
20260928|MEGI|542|0|2074|N
20260928|MEI|11621|0|13729|N
20260928|MELI|5370|0|14080.033180|N
20260928|MEME|500|0|500|N
20260928|MENS|41|0|106|N
20260928|MEOH|5820|0|7364|N
20260928|MERC|6892|0|9780|N
20260928|MESO|2242|0|4052|N
20260928|MET|24512.503070|4674|38917.785360|N
20260928|META|158615.604330|825|552743.038164|N
20260928|METC|11867.490190|0|14775.490190|N
20260928|METCB|255|0|2345.499550|N
20260928|METQ|596|0|1526|N
20260928|METU|72434|0|165741|N
20260928|METV|11.889740|0|20.551660|N
20260928|MF|2|0|233|N
20260928|MFA|5873.877750|0|10790.986570|N
20260928|MFC|14045.371610|0|15911.323470|N
20260928|MFG|17309|0|37116.092000|N
20260928|MFI|793|0|797|N
20260928|MFIC|9209.235690|0|14939.139030|N
20260928|MFIN|1053|0|1112|N
20260928|MFLX|5|0|8|N
20260928|MFM|31.742260|0|2946.742260|N
20260928|MFP|2088|0|4731|N
20260928|MFSI|4700|0|13504|N
20260928|MG|430.262720|0|1449.287610|N
20260928|MGA|6018.145020|0|7246.428940|N
20260928|MGC|11.259270|0|47.259270|N
20260928|MGEE|2100.099360|0|2734.099360|N
20260928|MGK|4325.203070|0|9194.499530|N
20260928|MGLD|735|0|7315|N
20260928|MGM|129964.137380|0|224165.003820|N
20260928|MGN|1000|0|3432|N
20260928|MGNI|10451|0|21527.018440|N
20260928|MGNX|3086|0|23565|N
20260928|MGPI|2002|0|2851|N
20260928|MGR|216|0|216|N
20260928|MGRB|1482|0|1543|N
20260928|MGRC|2152|0|2473|N
20260928|MGRX|29|0|55953|N
20260928|MGTX|12378.077970|0|14106.077970|N
20260928|MGV|451.917160|0|514.342650|N
20260928|MGX|10|0|274|N
20260928|MGY|27062.268810|0|41206.268810|N
20260928|MH|4957|0|13240|N
20260928|MHD|4538.160540|0|14008.160540|N
20260928|MHH|0.136420|0|0.136420|N
20260928|MHIG|3|0|6|N
20260928|MHK|31736|0|34437|N
20260928|MHO|3231.088260|0|4748.088260|N
20260928|MI|200|0|358|N
20260928|MIAX|5934|0|10860|N
20260928|MICC|4269.454760|0|6867.593420|N
20260928|MIDD|7307|0|14874|N
20260928|MIGO|3|0|6|N
20260928|MILN|6.452290|0|6.452290|N
20260928|MIMI|186152|0|338719|N
20260928|MIN|100|0|960|N
20260928|MIND|303|0|1118|N
20260928|MINT|60288|0|87235.798760|N
20260928|MIR|55356.068640|0|186894.068640|N
20260928|MIRA|396|0|1554|N
20260928|MIRM|19732|0|23949.011940|N
20260928|MISL|130|0|517.277770|N
20260928|MIST|8352|0|17772|N
20260928|MITK|3147|0|6232.482240|N
20260928|MITQ|80|0|16170|N
20260928|MITT|7521.367380|0|7930.367380|N
20260928|MIY|118|0|118|N
20260928|MJ|100|0|201.731560|N
20260928|MKC|84758.693220|0|97386.842810|N
20260928|MKDW|571|0|721|N
20260928|MKL|1569.721010|0|4231.926490|N
20260928|MKSI|12097|0|20464.119350|N
20260928|MKTW|132|0|188|N
20260928|MKTX|1838|0|3890.010790|N
20260928|MLAB|494|0|577.001040|N
20260928|MLCI|92|0|92|N
20260928|MLCO|3585|0|20205.064760|N
20260928|MLEC|23|0|23|N
20260928|MLGO|4129|0|4408|N
20260928|MLI|6196.459450|0|19949.001950|N
20260928|MLKN|3727|0|4268|N
20260928|MLM|11209|0|22852.453190|N
20260928|MLN|18604.851620|0|19580.218770|N
20260928|MLP|4|0|4|N
20260928|MLPA|427|0|1008.424040|N
20260928|MLPI|2768.923870|0|6914.059700|N
20260928|MLPX|706.583380|0|1842.428380|N
20260928|MLR|576|0|1067|N
20260928|MLTX|16268|0|21545.764030|N
20260928|MLYS|1949|0|16886|N
20260928|MMA|1228|0|1256|N
20260928|MMAX|2|0|2|N
20260928|MMCA|1|0|1|N
20260928|MMD|495.123420|0|1479.123420|N
20260928|MMED|157069|0|165876|N
20260928|MMI|1126.270020|0|1662.270020|N
20260928|MMID|2|0|5|N
20260928|MMIT|3355|0|5852|N
20260928|MMLP|2|0|7|N
20260928|MMM|20755|0|28886.050830|N
20260928|MMS|8058.207530|0|23816.207530|N
20260928|MMSI|2071|0|7064|N
20260928|MMT|3362|0|4062|N
20260928|MMU|1550|0|16473|N
20260928|MMYT|4943|0|17505.029330|N
20260928|MNDR|84|0|6718|N
20260928|MNDY|32266.391040|0|60858.574440|N
20260928|MNKD|14039|0|16830.469000|N
20260928|MNOV|4024|0|6873|N
20260928|MNPR|5758|0|13932|N
20260928|MNR|4371|0|10313|N
20260928|MNRO|15592|0|15931|N
20260928|MNSB|37|0|206|N
20260928|MNSO|3110|0|37862.367000|N
20260928|MNST|148426|0|335737.752500|N
20260928|MNTK|25415|112|28752|N
20260928|MNTN|12728|0|16370|N
20260928|MNTS|16814|0|33270.004000|N
20260928|MNVT|1300|0|1300|N
20260928|MNY|116|0|308|N
20260928|MO|76966.370090|0|97680.402220|N
20260928|MOB|274|0|1492|N
20260928|MOBI|5541|0|5632|N
20260928|MOBX|2175|0|7971|N
20260928|MOD|30067|0|118408.318610|N
20260928|MODD|874|0|921|N
20260928|MODL|3|0|37|N
20260928|MOG/A|15615.887030|0|19157.892500|N
20260928|MOGU|4|0|18|N
20260928|MOH|10904|0|33539.269420|N
20260928|MOMO|2913.318640|0|11804.318640|N
20260928|MOO|301|0|1617.620640|N
20260928|MORN|5687|0|8042.093800|N
20260928|MORT|119.707490|0|4077.916090|N
20260928|MOS|60047|0|174308.259180|N
20260928|MOTI|0.252560|0|0.252560|N
20260928|MOV|694|0|1397.092410|N
20260928|MOVE|609|0|731|N
20260928|MP|76848|0|116184.738940|N
20260928|MPA|37|0|44|N
20260928|MPAA|2644|0|6241|N
20260928|MPB|1427|0|1429|N
20260928|MPC|62102.781490|0|95909.345370|N
20260928|MPG|1702|0|5702|N
20260928|MPIM|1500|0|1500|N
20260928|MPLT|2358|0|4684|N
20260928|MPLX|19091.367850|0|35247.548550|N
20260928|MPRO|3|0|106|N
20260928|MPT|40260.909290|0|74793.570290|N
20260928|MPTI|1152|0|1967|N
20260928|MPU|2|0|9|N
20260928|MPV|0.610610|0|1157.032620|N
20260928|MPWR|7651.094400|0|9849.968990|N
20260928|MQ|12061|0|15764|N
20260928|MQY|27036.879170|0|29571.879170|N
20260928|MRA|1|0|1|N
20260928|MRAL|33|0|479|N
20260928|MRAM|3456.071370|0|7471.071370|N
20260928|MRBK|174|0|665|N
20260928|MRCY|8219|0|17965.112260|N
20260928|MRDN|297|0|303|N
20260928|MREO|69436|0|153775|N
20260928|MRGR|2|0|5|N
20260928|MRK|110355|1262|184830.787390|N
20260928|MRKR|6400|0|7514|N
20260928|MRLN|78394|1598|123429|N
20260928|MRM|200|0|200|N
20260928|MRNA|149986.940520|0|213594.655450|N
20260928|MRNO|2028|0|6839|N
20260928|MRNX|763|0|2535|N
20260928|MRNY|658|0|1737.439460|N
20260928|MRP|58574.505940|0|67772.255330|N
20260928|MRSH|20915.531970|0|58776.882950|N
20260928|MRT|57|0|88|N
20260928|MRTN|2444|0|4330|N
20260928|MRVI|5593|0|7045|N
20260928|MRVL|147869|0|301062.313370|N
20260928|MRVU|342|0|1426|N
20260928|MRX|1688|0|2345.910800|N
20260928|MS|33951|0|95962.829500|N
20260928|MSA|1592.087610|0|2156.387610|N
20260928|MSB|445.973050|0|1689.973050|N
20260928|MSBI|4319|0|4813|N
20260928|MSBT|8|0|826.590070|N
20260928|MSC|90|0|705.563700|N
20260928|MSCI|8157|0|16210.844760|N
20260928|MSD|2603|0|2607.200710|N
20260928|MSDL|1073.072430|0|2494.072430|N
20260928|MSEX|851.063190|0|1101.461610|N
20260928|MSFD|1|0|1372|N
20260928|MSFT|92258.646540|40|272365.077674|N
20260928|MSFU|200|0|202623.077600|N
20260928|MSGE|1914.638400|0|9256.638400|N
20260928|MSGS|10739|0|15311.043910|N
20260928|MSGY|68988|0|145580|N
20260928|MSI|3953.281480|0|6257.890820|N
20260928|MSIF|123|0|1906|N
20260928|MSLE|536|0|861|N
20260928|MSM|14080.196050|0|26149.292820|N
20260928|MSN|4|0|2247|N
20260928|MSOS|1058|0|27397.617700|N
20260928|MSOX|2806|0|37183|N
20260928|MSpE|533|0|621|N
20260928|MSpI|400|0|638|N
20260928|MSpK|300|0|305|N
20260928|MSpO|594|0|650|N
20260928|MSpP|1|0|7|N
20260928|MSpQ|1513|0|1813|N
20260928|MSS|2366|0|13382|N
20260928|MST|520.796310|0|568.032420|N
20260928|MSTB|1|0|1|N
20260928|MSTR|147435.042590|0|323149.895570|N
20260928|MSTU|15630.265340|0|29691.285380|N
20260928|MSTW|1674.975490|0|18866.545340|N
20260928|MSTX|6670|0|113939.056680|N
20260928|MSTY|39024|0|358583.464970|N
20260928|MSTZ|1569683.951210|7543|3368674.951210|N
20260928|MT|22167|0|26136.192830|N
20260928|MTA|344.138250|0|1683.299030|N
20260928|MTB|18787|0|24192.240780|N
20260928|MTBpJ|2|0|2|N
20260928|MTC|388|0|429|N
20260928|MTCH|11947.236490|0|30905.374760|N
20260928|MTD|3078|0|4539.106170|N
20260928|MTDR|21177.079230|0|29020.079230|N
20260928|MTEK|194355|1098|419176|N
20260928|MTEX|40|0|46|N
20260928|MTG|53971.728380|0|84691.728380|N
20260928|MTH|12625|0|21460.501900|N
20260928|MTLS|678|0|4696.175310|N
20260928|MTN|28081.566640|0|33041.172980|N
20260928|MTNB|1273|0|2081|N
20260928|MTRN|3476|0|5146.139710|N
20260928|MTRX|1369|0|14407|N
20260928|MTSI|14211.065750|0|26197.615030|N
20260928|MTUM|8206.344700|0|13053.571550|N
20260928|MTUS|3538.056850|0|4579.056850|N
20260928|MTVA|172|0|206|N
20260928|MTW|2946|0|3961|N
20260928|MTX|961|0|1263|N
20260928|MTZ|22486|0|42377.165370|N
20260928|MU|159350|461|330525.605180|N
20260928|MUA|4913.460480|0|6901.460480|N
20260928|MUB|101410.461980|0|173437.219120|N
20260928|MUC|1915|0|7461|N
20260928|MUD|10232|0|71384|N
20260928|MUFG|12298.261450|0|21248.267180|N
20260928|MUG|844|0|1348|N
20260928|MUJ|3778.655360|0|3882.655360|N
20260928|MULL|11970|0|16179|N
20260928|MUNI|4617.789960|0|7590.789960|N
20260928|MUNY|2209.543860|0|2409.543860|N
20260928|MUR|16767.602450|0|18757.602450|N
20260928|MUSA|4267|0|5874|N
20260928|MUU|39115|0|115341.340800|N
20260928|MUX|2988|0|15345.453990|N
20260928|MUYY|11|0|211|N
20260928|MUZ|184258|0|375289|N
20260928|MVBF|457|0|516|N
20260928|MVFD|3|0|6|N
20260928|MVIS|61861|0|69934|N
20260928|MVLL|7106|0|14068.943000|N
20260928|MVST|37906|0|58168.250940|N
20260928|MVV|881|0|883.532010|N
20260928|MWA|11293.379770|0|12624.379770|N
20260928|MWC|134|0|4084|N
20260928|MWH|24977|0|32738|N
20260928|MX|161508.172700|0|301835.172700|N
20260928|MXC|3|0|19|N
20260928|MXCT|2869|0|56264|N
20260928|MXF|862.767820|0|871.825980|N
20260928|MXI|1|0|6|N
20260928|MXL|28295.850530|0|60845.023730|N
20260928|MYE|2663|0|3199|N
20260928|MYFW|438|0|454|N
20260928|MYGN|3887|0|10417|N
20260928|MYHF|1|0|1|N
20260928|MYI|12771|0|26451|N
20260928|MYML|1|0|4|N
20260928|MYN|3|0|1403|N
20260928|MYO|404|0|5291|N
20260928|MYPS|222|0|3981|N
20260928|MYRG|3493.517300|0|4235.527300|N
20260928|MYSE|344|0|554|N
20260928|MYSZ|27|0|2063|N
20260928|MZTI|2387|0|4138.279680|N
20260928|MZZ|7|0|10|N
20260928|NABL|5251|0|9184|N
20260928|NAC|1886|0|28575|N
20260928|NAD|2908|0|16362.599770|N
20260928|NAGE|3996|0|5605|N
20260928|NAII|1029|0|1030|N
20260928|NAIL|6924.710480|0|22807.051030|N
20260928|NAK|45263|0|59676|N
20260928|NAKA|3849|0|4368|N
20260928|NAMI|501485|5231|954470|N
20260928|NAMM|1325|0|2526|N
20260928|NAMS|15994|0|42714|N
20260928|NAN|1026.027640|0|3226.027640|N
20260928|NAPR|100|0|100|N
20260928|NASA|5183.600270|0|6609.523850|N
20260928|NAT|10550|0|13959|N
20260928|NATL|9784|0|14907|N
20260928|NATR|1653|0|1692|N
20260928|NAUG|1|0|1|N
20260928|NAUT|30245|0|45360|N
20260928|NAVI|4462|0|5237|N
20260928|NAVN|68682|16818|90700|N
20260928|NAZ|200|0|200|N
20260928|NB|70491.371750|3|79305.371750|N
20260928|NBB|257|0|257.592380|N
20260928|NBBK|3719|0|6230|N
20260928|NBCM|1|0|1|N
20260928|NBH|263.319170|0|964.319170|N
20260928|NBHC|3023|0|3142|N
20260928|NBIE|2|0|2|N
20260928|NBIG|16060|0|58273|N
20260928|NBIL|19045|0|60709|N
20260928|NBIS|108910.183160|0|239711.466720|N
20260928|NBIX|21181.605460|0|38359.395430|N
20260928|NBIZ|32095|0|64793|N
20260928|NBN|2877|0|3447|N
20260928|NBP|1804|0|4662|N
20260928|NBR|1131.509320|0|1408.509320|N
20260928|NBTB|2891|0|4108|N
20260928|NBTX|514|0|1114|N
20260928|NBXG|1093.613560|0|1532.845520|N
20260928|NC|57|0|126|N
20260928|NCA|400|0|3018.090120|N
20260928|NCDL|1426.590360|0|1441.483920|N
20260928|NCI|23943|0|47815|N
20260928|NCLD|3031.317440|0|10186.899480|N
20260928|NCLH|268261.246500|2003|398664.552680|N
20260928|NCLO|108|0|308|N
20260928|NCMI|5145|0|27094.654770|N
20260928|NCNO|11053.745840|0|21832.745840|N
20260928|NCPL|24571|0|51195|N
20260928|NCRA|129|0|4112|N
20260928|NCT|1716|0|2801|N
20260928|NCTY|166|0|166|N
20260928|NCV|259|0|1106.567470|N
20260928|NCZ|89|0|3244.434120|N
20260928|NDAQ|14063|100|31854.810600|N
20260928|NDMO|2309|0|8237|N
20260928|NDRA|19|0|327|N
20260928|NDSN|3968|0|4982.298110|N
20260928|NE|8881|0|13099|N
20260928|NEA|2079.932080|0|14085.145800|N
20260928|NEAR|709.350360|0|748.613500|N
20260928|NEBX|20166.784860|0|35465.784860|N
20260928|NECB|308|0|492|N
20260928|NEE|39618.759620|0|109891.009160|N
20260928|NEEpN|405|0|497|N
20260928|NEEpS|2|0|66|N
20260928|NEEpT|34|0|34|N
20260928|NEEpV|562|0|562|N
20260928|NEEpW|401|0|902|N
20260928|NEGG|113|0|1190|N
20260928|NEHI|2017.735840|0|2017.748570|N
20260928|NEM|16802|0|108996.594960|N
20260928|NEO|11898|0|15087|N
20260928|NEOG|18988|0|35468|N
20260928|NEON|244|0|393|N
20260928|NEOV|65127|0|78200|N
20260928|NERV|1652|0|1969|N
20260928|NESR|13624|0|24253.335000|N
20260928|NET|45899.483090|0|82130.342890|N
20260928|NEU|1995.002230|0|3061.277770|N
20260928|NEUP|2|0|7|N
20260928|NEWP|4672|0|8598|N
20260928|NEWT|1363.275010|0|3023.087480|N
20260928|NEXA|3776|0|5380.999230|N
20260928|NEXM|2|0|2|N
20260928|NEXN|3737|0|3838|N
20260928|NEXR|3856|0|9131|N
20260928|NEXT|28181.671480|0|42913.512180|N
20260928|NFE|3431|0|7412|N
20260928|NFG|9103.792890|0|15010.953400|N
20260928|NFGC|12425|0|21831|N
20260928|NFJ|2711|0|3652.000270|N
20260928|NFLP|1|0|106.649720|N
20260928|NFLU|5543|0|15243|N
20260928|NFLW|0.139770|0|0.139770|N
20260928|NFLX|102129|10|1038191.056982|N
20260928|NFLY|121.288990|0|1282.865890|N
20260928|NFRA|100|0|100|N
20260928|NFTY|5|0|5|N
20260928|NFXL|43876|0|73301|N
20260928|NFXS|47|0|47|N
20260928|NG|20323|0|35187.124620|N
20260928|NGEN|894|0|919|N
20260928|NGG|3338|0|12138.261570|N
20260928|NGL|828|0|2216|N
20260928|NGNE|1784|0|2459|N
20260928|NGS|540|0|880|N
20260928|NGVC|4511|0|4755.863410|N
20260928|NGVT|1725|0|3571|N
20260928|NHC|1934|0|2184|N
20260928|NHI|6460|0|10880.475090|N
20260928|NHP|5849|0|6901|N
20260928|NHS|547|0|4029.113570|N
20260928|NHTC|10719|0|39718.625000|N
20260928|NI|78453.719570|0|96067.744970|N
20260928|NIC|1651|0|2083.005900|N
20260928|NICE|8572|0|18521.034830|N
20260928|NICM|2|0|2|N
20260928|NIE|3711.398540|0|8562.922570|N
20260928|NIHI|14.111040|0|112.464110|N
20260928|NINE|38|0|56|N
20260928|NIO|78714|0|402939.265710|N
20260928|NIPG|153|0|263|N
20260928|NIQ|6392|0|8865|N
20260928|NIU|15309|0|26868|N
20260928|NIVF|12425|0|18992|N
20260928|NJAN|100|0|100|N
20260928|NJR|5017.542780|0|6970.438980|N
20260928|NJUN|171|0|172|N
20260928|NKE|194634|0|764285.279380|N
20260928|NKLR|1999|0|7547|N
20260928|NKSH|38|0|54|N
20260928|NKTR|9776|0|24779.857430|N
20260928|NKTX|2441|0|31161|N
20260928|NKX|4245|0|4445.327010|N
20260928|NL|5|0|8|N
20260928|NLOP|1637|0|3681.702140|N
20260928|NLR|1326|0|3454.515430|N
20260928|NLY|126059.473870|4|162192.878610|N
20260928|NMAD|1232|0|2506|N
20260928|NMAI|301.402840|0|413.402840|N
20260928|NMAX|8861|0|10967.255420|N
20260928|NMCO|100|0|859|N
20260928|NMFC|1501.955260|0|6730.722160|N
20260928|NMG|3467|0|4520|N
20260928|NMI|7.337200|0|7.337200|N
20260928|NMIH|12318|0|14237.027500|N
20260928|NML|782.676540|0|1310.871660|N
20260928|NMM|1722|0|2769|N
20260928|NMR|9330|0|11334.800000|N
20260928|NMRA|51954|74|74285|N
20260928|NMRK|9956.072130|0|14438.072130|N
20260928|NMT|100|0|206.098880|N
20260928|NMTC|280|0|538|N
20260928|NMZ|6888.553050|0|14236.629760|N
20260928|NN|13509|0|19533.130870|N
20260928|NNBR|12663|0|21765|N
20260928|NNDM|2584|0|8779|N
20260928|NNE|5510|0|25163.124400|N
20260928|NNI|1062|0|2135.824030|N
20260928|NNN|23740|0|81717.670640|N
20260928|NNNN|1142|0|1746|N
20260928|NNOX|8323|0|17777|N
20260928|NNVC|7779|0|13157|N
20260928|NNY|8|0|524|N
20260928|NOA|1304|0|1725.450480|N
20260928|NOAH|739|0|1762|N
20260928|NOBL|15056.245080|0|19097.986120|N
20260928|NOC|4161|0|9616.875770|N
20260928|NODK|61|0|73|N
20260928|NOG|14153|0|40582.383550|N
20260928|NOK|146921|0|715940.023750|N
20260928|NOMA|2485|0|6027|N
20260928|NOMD|8533|0|10884|N
20260928|NORW|23.243590|0|26.243590|N
20260928|NOV|29954.637370|0|123484.637370|N
20260928|NOVT|4157.051280|0|5220.436880|N
20260928|NOVTU|22|0|22|N
20260928|NOW|100157|0|287198.195170|N
20260928|NOWL|91081|100|150363|N
20260928|NP|1546|0|2791|N
20260928|NPAC|3|0|6|N
20260928|NPB|515|0|784|N
20260928|NPCE|631|0|1126|N
20260928|NPCT|115|0|184.713910|N
20260928|NPFD|38|0|1569.470120|N
20260928|NPK|1482|0|2169|N
20260928|NPKI|3140|0|4781|N
20260928|NPO|1696|0|2711|N
20260928|NPT|38|0|38|N
20260928|NPV|210|0|910|N
20260928|NPWR|5236|0|5378|N
20260928|NRC|2237|0|3000|N
20260928|NRDS|2297.287380|0|6559.287380|N
20260928|NRDY|78|0|131|N
20260928|NREF|22|0|326|N
20260928|NRG|18512|0|34598.995020|N
20260928|NRGD|20|0|20|N
20260928|NRGU|1464|0|2972|N
20260928|NRGV|35887.964140|0|42797.964140|N
20260928|NRIM|903|0|1974.331570|N
20260928|NRIX|7165|0|17561.811770|N
20260928|NRK|4203|0|10659|N
20260928|NRO|100|0|3206.766200|N
20260928|NRP|400|0|1669.480230|N
20260928|NRSH|3|0|6|N
20260928|NRSN|840|0|1553|N
20260928|NRT|2.344820|0|3.344820|N
20260928|NRUC|14|0|16|N
20260928|NRXP|736|0|15314|N
20260928|NRXS|104|0|209|N
20260928|NSC|3155.253460|0|11549.225870|N
20260928|NSIT|548|0|1202.016150|N
20260928|NSLR|1314|0|1828.155370|N
20260928|NSP|4521.141670|41|10276.141670|N
20260928|NSPR|2|0|1785|N
20260928|NSRX|2531|0|12851|N
20260928|NSSC|2824.128730|0|3598.128730|N
20260928|NSYS|23|0|56|N
20260928|NTAP|63996.691400|0|89299.530620|N
20260928|NTB|1217|0|3157.035440|N
20260928|NTCL|10|0|40|N
20260928|NTCT|6873|0|7262|N
20260928|NTES|11636|0|14632.254450|N
20260928|NTGR|5959.319830|0|7405.319830|N
20260928|NTHI|273|0|443|N
20260928|NTLA|21761.458400|0|36140.069110|N
20260928|NTNX|6445.532390|0|39624.078390|N
20260928|NTR|1774964|0|1787153.640020|N
20260928|NTRA|38210.973840|0|49022.023280|N
20260928|NTRB|2264|0|8859|N
20260928|NTRL|1|0|1|N
20260928|NTRP|4987|0|4987|N
20260928|NTRS|4066|0|7443|N
20260928|NTSD|63|0|67|N
20260928|NTSK|37694|0|61521.802320|N
20260928|NTST|18162|0|23668|N
20260928|NTSX|231.869090|0|240.869090|N
20260928|NTWK|604|0|822|N
20260928|NU|1785737|50479|5607558.196460|N
20260928|NUAG|0.363090|0|0.363090|N
20260928|NUAI|18265|0|185031|N
20260928|NUBD|5630|0|5630|N
20260928|NUCL|3839|0|4126|N
20260928|NUDM|35.526760|0|64.331970|N
20260928|NUDV|95|0|99|N
20260928|NUE|6319.732110|0|16082.858870|N
20260928|NUG|11|0|11|N
20260928|NUGT|5878|0|11546.972120|N
20260928|NUGY|140|0|514|N
20260928|NUHY|8|0|8|N
20260928|NULG|101.231860|0|207.813040|N
20260928|NULV|7.492530|0|58.928280|N
20260928|NUR|553|0|1412|N
20260928|NUS|1811.969990|0|5496.969990|N
20260928|NUSC|144.506640|0|169.092210|N
20260928|NUTX|2980.029890|0|3212.088010|N
20260928|NUV|3615|0|10192.923240|N
20260928|NUVB|68218|0|91428|N
20260928|NUWE|113|0|2460|N
20260928|NVA|2336|0|2982|N
20260928|NVAX|13501|0|50513.121510|N
20260928|NVC|1|0|1|N
20260928|NVCR|11158|0|14690|N
20260928|NVCT|2634|0|3378|N
20260928|NVD|2505446|1200|5117681|N
20260928|NVDA|315331|700|2039729.802339|N
20260928|NVDD|15|0|7114|N
20260928|NVDG|125|0|5343|N
20260928|NVDL|43634|0|247325.416060|N
20260928|NVDQ|61042|0|130364|N
20260928|NVDS|2730|0|5343|N
20260928|NVDU|5752.389480|0|17133.879480|N
20260928|NVDW|577|0|657.242530|N
20260928|NVDX|14956.200460|0|68636.004060|N
20260928|NVDY|2673|0|59975.947460|N
20260928|NVEC|1583|0|2804.018450|N
20260928|NVG|767|0|6965.096850|N
20260928|NVGS|1564|0|2727.132180|N
20260928|NVII|1673|0|5185.622750|N
20260928|NVMI|4761.013680|0|6536.286240|N
20260928|NVNI|6|0|16007|N
20260928|NVO|209773|0|345026.221090|N
20260928|NVOX|19000|0|55482|N
20260928|NVR|693.002170|0|987.002170|N
20260928|NVRI|1245|0|4804|N
20260928|NVS|28975|0|62171.972540|N
20260928|NVST|25353|0|33925|N
20260928|NVT|22347|0|34920.229960|N
20260928|NVTS|22737|0|433641.773530|N
20260928|NVTX|2161|0|7188|N
20260928|NVX|10|0|14|N
20260928|NWBI|3495|0|21119.934670|N
20260928|NWCL|7408|0|7638|N
20260928|NWE|5789.192470|0|23246.192470|N
20260928|NWFL|147|0|351.985970|N
20260928|NWG|81040|0|292394|N
20260928|NWGL|26|0|341|N
20260928|NWL|34559.899200|0|64012.899200|N
20260928|NWN|1235|0|1610.812360|N
20260928|NWPX|1343|0|1645.965000|N
20260928|NWS|3989|0|11279|N
20260928|NWSA|25073|0|47102|N
20260928|NWTG|351|0|8843|N
20260928|NX|2373|0|5563|N
20260928|NXDR|4810|0|7870.054380|N
20260928|NXDT|1744|0|1918|N
20260928|NXDTpA|1|0|1|N
20260928|NXE|26417|0|39315.399310|N
20260928|NXG|370.800080|0|406.411960|N
20260928|NXGL|69880|0|154351|N
20260928|NXH|47357|2000|105567|N
20260928|NXP|12276|0|15661.259420|N
20260928|NXPI|31104.195210|0|38606.814240|N
20260928|NXRT|16752.590650|0|27356.474590|N
20260928|NXST|3230|0|10236.346500|N
20260928|NXT|26110|0|41039.092590|N
20260928|NXTC|194|0|1002|N
20260928|NXTT|650|0|909|N
20260928|NXXT|1086|0|1191|N
20260928|NYAX|175|0|246|N
20260928|NYC|1|0|2|N
20260928|NYF|29419.634920|0|32860.634920|N
20260928|NYT|35115|874|49267.588830|N
20260928|NYXH|6430|0|10449|N
20260928|NZF|5499.866140|0|14436.866140|N
20260928|O|110057|0|211530.778670|N
20260928|OABI|6766|0|9008|N
20260928|OAEM|4|0|7|N
20260928|OAIW|20|0|20|N
20260928|OAKI|3|0|6|N
20260928|OAKM|70|0|2621|N
20260928|OARK|4.800970|0|205.407820|N
20260928|OBAI|32127|0|90027|N
20260928|OBDC|15900.915020|0|38198.035600|N
20260928|OBE|2752|0|5010.863300|N
20260928|OBIL|6|0|7|N
20260928|OBIO|655|0|6006|N
20260928|OBK|2410|0|3933|N
20260928|OBT|441|0|759|N
20260928|OBX|6151|0|8254|N
20260928|OC|4397.597700|0|17299.597700|N
20260928|OCC|1402|0|3044|N
20260928|OCCI|100|0|3547.237080|N
20260928|OCFC|4223|0|4764.117500|N
20260928|OCG|1|0|8876|N
20260928|OCGN|79011|0|203622|N
20260928|OCS|2715|0|22368|N
20260928|OCSL|2311.851920|0|3697.851920|N
20260928|OCTV|46810|0|73179|N
20260928|OCUL|89554|0|198379|N
20260928|ODC|666|0|1253.116930|N
20260928|ODD|1566|0|5656|N
20260928|ODFL|19357|0|35396.642840|N
20260928|ODTX|3643|0|4032|N
20260928|OEC|4646|0|6918|N
20260928|OEF|1341|0|3738.671770|N
20260928|OESX|242|0|702|N
20260928|OFAL|4780|0|20174|N
20260928|OFG|876|0|1571|N
20260928|OFIX|7661|0|9463|N
20260928|OFLX|225|0|399.065240|N
20260928|OFRM|7071|0|9346|N
20260928|OGC|1041|0|3185|N
20260928|OGE|13463.554060|0|34724.359650|N
20260928|OGG|4519|0|9355|N
20260928|OGI|2857|0|5554|N
20260928|OGN|12295.851820|0|13777.851820|N
20260928|OGS|6223.290250|0|12630.290250|N
20260928|OHI|34646.290530|0|37177.663690|N
20260928|OI|129765|0|200567.938600|N
20260928|OIA|1066|0|5171.647740|N
20260928|OIG|1328|0|2071|N
20260928|OIH|4689|0|5670.469110|N
20260928|OII|6125.044300|0|7413.044400|N
20260928|OILD|72|0|124|N
20260928|OILK|102|0|152.063850|N
20260928|OILU|336|0|431.060370|N
20260928|OIO|26|0|13476|N
20260928|OIS|2580|0|3769|N
20260928|OKE|50235.313560|0|53859.377780|N
20260928|OKLL|37417|0|52706|N
20260928|OKLO|83298.032910|0|234870.077990|N
20260928|OKTA|50933.264020|0|86609.103810|N
20260928|OKTG|112|0|205|N
20260928|OKUR|6190|0|14936|N
20260928|OKYO|1278|0|1300|N
20260928|OLED|4876|0|5865.025660|N
20260928|OLLI|19539|0|31994|N
20260928|OLMA|13831|0|17632.630960|N
20260928|OLN|21817.728490|102|28670.338490|N
20260928|OLOX|677|0|1272|N
20260928|OLP|50|0|2498|N
20260928|OM|23459|0|33720|N
20260928|OMAB|633.102280|0|871.543090|N
20260928|OMAH|1931.102560|0|6769.005940|N
20260928|OMC|30785.716460|565|50596.220680|N
20260928|OMCL|5805|0|6981|N
20260928|OMDA|4856|0|8501|N
20260928|OMER|15887|0|23591.327380|N
20260928|OMEX|16864|0|17704|N
20260928|OMF|8105.325230|0|11453.676730|N
20260928|OMFL|172.829200|0|526.879370|N
20260928|OMFS|3|0|3|N
20260928|OMH|31|0|95|N
20260928|ON|77965.821130|0|164303.850030|N
20260928|ONB|27913|0|33163|N
20260928|ONC|6731|0|9208|N
20260928|ONCO|234300|3896|408957|N
20260928|ONCY|91618|0|107224|N
20260928|ONDG|79936|0|84021|N
20260928|ONDL|4145|0|21134|N
20260928|ONDS|401291.762480|8607|836674.665820|N
20260928|ONDU|15|0|17|N
20260928|ONEN|2240|0|4468|N
20260928|ONEO|1|0|1|N
20260928|ONEW|499|0|563|N
20260928|ONEY|1.088690|0|1.088690|N
20260928|ONEZ|1|0|1|N
20260928|ONFO|29914|0|49061|N
20260928|ONIT|1034|0|1467|N
20260928|ONL|1450.532910|0|4408.532910|N
20260928|ONLN|1.568450|0|2.100370|N
20260928|ONMD|895|0|46938|N
20260928|ONON|89530|0|164797.246460|N
20260928|ONT|22913|0|38515.140740|N
20260928|ONTO|6565.437980|0|11664.334250|N
20260928|ONX|155|0|240|N
20260928|OOMA|5773|0|6446|N
20260928|OPAD|308|0|336|N
20260928|OPAL|5277|0|5857|N
20260928|OPBK|1169|0|1829|N
20260928|OPCH|16833.094290|0|36483.094290|N
20260928|OPEG|6|0|6|N
20260928|OPEN|575663.233440|1733|894211.371000|N
20260928|OPENL|10|0|10|N
20260928|OPENZ|10|0|10|N
20260928|OPEX|400|0|400|N
20260928|OPFI|1697|0|4759|N
20260928|OPHC|1044|0|1430|N
20260928|OPI|4530|0|4929|N
20260928|OPK|4996|0|42571|N
20260928|OPLN|6054|0|9337.672450|N
20260928|OPP|101|0|340.184510|N
20260928|OPPG|2|0|5|N
20260928|OPPpA|1|0|1|N
20260928|OPRA|2799.849380|0|6018.410660|N
20260928|OPRT|6667.808920|0|8347.808920|N
20260928|OPRX|1791|0|3579|N
20260928|OPTT|7331|200|12878|N
20260928|OPTU|10868|0|27718|N
20260928|OPTX|4685|0|6321|N
20260928|OPXS|100|0|222|N
20260928|OPY|1946|0|2337|N
20260928|OR|2197|0|8321.387750|N
20260928|ORA|7976|0|10484.505180|N
20260928|ORBS|231659|0|687668|N
20260928|ORBX|940|0|1120|N
20260928|ORC|28630.560540|0|49508.974920|N
20260928|ORCL|119510|0|663845.668450|N
20260928|ORCU|30741|100|170986|N
20260928|ORCX|32585|0|79586|N
20260928|ORCZ|200|0|1743|N
20260928|ORGO|2424|0|4453|N
20260928|ORI|22754.942240|0|42282.058330|N
20260928|ORIC|14944.078990|380|19843.078990|N
20260928|ORKA|8503|0|10334|N
20260928|ORKT|1852|0|2829|N
20260928|ORLY|22027|0|59924.160790|N
20260928|ORMP|2409|0|3415|N
20260928|ORN|5057|0|7706|N
20260928|ORO|4|0|10|N
20260928|ORR|100|0|146|N
20260928|ORRF|687|0|690|N
20260928|OSBC|2346|0|3250|N
20260928|OSCR|100148|62019|145353.542890|N
20260928|OSCV|27|0|27|N
20260928|OSG|2864.263540|0|4189.263540|N
20260928|OSIS|1539|0|2099.226400|N
20260928|OSK|4152|0|21822.253200|N
20260928|OSPN|5452|0|5609|N
20260928|OSS|10003.013230|0|43188.917990|N
20260928|OSSL|10|0|10|N
20260928|OSTX|1154|0|2261|N
20260928|OSUR|1244|0|3376|N
20260928|OSW|4282|0|9506|N
20260928|OTAI|2|0|2|N
20260928|OTAX|2|0|5|N
20260928|OTEX|4205|0|5095.946830|N
20260928|OTF|1979|0|4423|N
20260928|OTIS|24906.996240|0|74890.022740|N
20260928|OTLK|152259|0|352352|N
20260928|OTLY|495.646520|0|969.646520|N
20260928|OTTR|1294|0|1790|N
20260928|OUNZ|896|0|996.847330|N
20260928|OUSA|45|0|249.574210|N
20260928|OUSL|20|0|24|N
20260928|OUST|22461|0|83621.816260|N
20260928|OUT|23948|0|35753.045750|N
20260928|OVBC|44|0|47|N
20260928|OVF|70.991440|0|70.991440|N
20260928|OVID|16889|0|22018|N
20260928|OVL|1835.198830|0|2270.496490|N
20260928|OVLY|106|0|338|N
20260928|OVT|322|0|337|N
20260928|OVV|41854.225160|0|58742.225260|N
20260928|OWL|127760|0|257845.488990|N
20260928|OWLT|1397|0|2045|N
20260928|OXLC|3825.075090|0|37695.767020|N
20260928|OXLCG|113|0|172|N
20260928|OXM|8612|0|11880|N
20260928|OXSQ|19418|0|39260|N
20260928|OXY|77000.543870|90|124535.370460|N
20260928|OZK|18431|0|30457.701140|N
20260928|OZKAP|1212|0|1312|N
20260928|P|63410|0|87399.544570|N
20260928|PAA|20629.899980|0|32008.170730|N
20260928|PAAA|38212.171340|0|46905.171340|N
20260928|PAAI|1544|0|13245|N
20260928|PAAS|29867|0|48175.433930|N
20260928|PAC|3524|0|3703.327550|N
20260928|PACB|140174|0|301166|N
20260928|PACH|4|0|4|N
20260928|PACK|5197|0|6674|N
20260928|PACS|22424|0|30241.424540|N
20260928|PAG|6439|0|7767.078010|N
20260928|PAGP|7635.703990|0|14083.568100|N
20260928|PAGS|43927|0|63554|N
20260928|PAHC|2451|0|3919|N
20260928|PAL|14543|0|30301|N
20260928|PALD|7|0|237|N
20260928|PALI|59545|0|420029|N
20260928|PALL|2129|0|4709.279130|N
20260928|PALU|208|0|1195|N
20260928|PAM|1759|0|2034.845810|N
20260928|PAMT|375|0|376|N
20260928|PANG|52|0|55|N
20260928|PANL|686|0|10607.908020|N
20260928|PANW|72220|0|131664.984260|N
20260928|PAPI|100|0|100|N
20260928|PAR|3461|0|13052.146640|N
20260928|PARA|1733|0|11714|N
20260928|PARK|138|0|264|N
20260928|PARR|11161.456630|0|15408.732330|N
20260928|PASG|13|0|23|N
20260928|PATH|357088.195550|152|659958.505170|N
20260928|PATK|7548|0|9014.422340|N
20260928|PAVE|9557.449280|0|11796.476950|N
20260928|PAVM|11|0|92|N
20260928|PAVS|73|0|141|N
20260928|PAX|18273.148680|0|21982.171610|N
20260928|PAXS|1237.174650|0|1899.322140|N
20260928|PAY|6366|0|16599|N
20260928|PAYC|6453.309210|0|10839.309210|N
20260928|PAYM|700|0|700|N
20260928|PAYO|8567|4|9506|N
20260928|PAYP|2085.197870|0|5786.473870|N
20260928|PAYS|2669.500830|0|4834.500830|N
20260928|PAYX|50116.422310|0|62136.565010|N
20260928|PB|19506.366080|0|39799.366080|N
20260928|PBA|5701.112160|0|9911.948770|N
20260928|PBAM|927|0|1064|N
20260928|PBDC|1289.771500|0|1290.190110|N
20260928|PBE|5|0|5.223100|N
20260928|PBF|53841|0|77850.848420|N
20260928|PBFS|12|0|16|N
20260928|PBH|2848|0|5663|N
20260928|PBI|4382.192380|0|5397.258420|N
20260928|PBJ|11|0|12.333420|N
20260928|PBK|5835|0|8222|N
20260928|PBLS|14015|0|14255|N
20260928|PBP|111.440520|0|132.980080|N
20260928|PBR|99622|0|341685.975640|N
20260928|PBR/A|26745|1251|92089.732100|N
20260928|PBT|138|0|314.244350|N
20260928|PBTP|0.956040|0|0.956040|N
20260928|PBUS|62|0|1664.306810|N
20260928|PBYI|1582|0|2033|N
20260928|PCAR|18872|0|39370.364370|N
20260928|PCB|878|0|1505|N
20260928|PCEF|10.710310|0|114.110330|N
20260928|PCF|1679.831280|0|1778.628720|N
20260928|PCFI|3|0|6|N
20260928|PCG|258977|0|580994.383420|N
20260928|PCGpI|565|0|1086|N
20260928|PCM|62.614910|0|78.614910|N
20260928|PCMM|100|0|100|N
20260928|PCN|1220|0|1740.065140|N
20260928|PCOR|9749|0|19759.242730|N
20260928|PCQ|1067.397630|0|2867.397630|N
20260928|PCRX|3240|0|10364|N
20260928|PCT|35747|0|85494.265300|N
20260928|PCTY|8850|0|14797|N
20260928|PCVX|17533|0|22876.200000|N
20260928|PCY|4715|0|5530.519320|N
20260928|PCYO|1154.714910|0|2383.714910|N
20260928|PD|10773|0|17303.369440|N
20260928|PDBA|1994.536500|0|3656.029600|N
20260928|PDBC|83066|0|418327.741060|N
20260928|PDCC|3|0|10|N
20260928|PDD|30570|0|46386.469890|N
20260928|PDEX|443|0|972.004300|N
20260928|PDFS|3927.022560|0|6410.503460|N
20260928|PDI|1770|0|21571.269440|N
20260928|PDLB|174|0|787|N
20260928|PDM|6262|0|9406|N
20260928|PDO|6537|0|12144.131710|N
20260928|PDS|330|0|1713|N
20260928|PDSB|53321|0|82262|N
20260928|PDT|2559.545690|0|2862.269240|N
20260928|PDX|117.330200|0|2480.662730|N
20260928|PDYN|7042.695430|0|7601.488330|N
20260928|PEB|21169|0|31730.400710|N
20260928|PEBK|184|0|251|N
20260928|PEBO|5176|0|5960.919050|N
20260928|PECO|7619.267790|0|11816.267790|N
20260928|PED|36|0|50|N
20260928|PEG|7383|0|47884.252590|N
20260928|PEGA|13071.769710|0|25595.769710|N
20260928|PEJ|203.897370|0|329.897370|N
20260928|PEN|1732|0|8413|N
20260928|PENG|5353|0|34889.174060|N
20260928|PENN|18619.932700|0|31096.058850|N
20260928|PEO|109.413370|0|197.718550|N
20260928|PEP|38695|0|94313.535140|N
20260928|PEPG|1479|0|4454|N
20260928|PEPS|3|0|7|N
20260928|PERI|2045|0|3922|N
20260928|PESI|1250|0|4595|N
20260928|PETS|162|0|3952|N
20260928|PEW|500|0|1475|N
20260928|PEY|3573|0|3811.910870|N
20260928|PFBC|2332|0|3301|N
20260928|PFE|156194|0|549016.414720|N
20260928|PFF|7356.490920|0|16927.333320|N
20260928|PFFA|16277.075830|0|17956.073370|N
20260928|PFFD|3539.543820|0|9494.159260|N
20260928|PFFR|24|0|2106.374330|N
20260928|PFG|21877.604590|0|23819.604590|N
20260928|PFGC|13012|0|21451.070830|N
20260928|PFIS|750|0|864|N
20260928|PFIX|3108.715550|0|6418.715550|N
20260928|PFL|719|0|12020.262360|N
20260928|PFLT|42595.065410|0|49090.393070|N
20260928|PFM|0.478580|0|0.478580|N
20260928|PFN|1570|0|4268.614800|N
20260928|PFO|19|0|70.362400|N
20260928|PFRL|1137.395780|0|1373.573800|N
20260928|PFS|2984.142440|0|4003.142440|N
20260928|PFSA|5154|0|11805|N
20260928|PFSI|4861|0|5256.325460|N
20260928|PFXF|3600|0|5260.909410|N
20260928|PG|55321|0|220834.505963|N
20260928|PGC|660|0|1796.506040|N
20260928|PGEN|8539|0|22376|N
20260928|PGF|916.820160|0|1317.603160|N
20260928|PGNY|4948.054710|0|9603.554710|N
20260928|PGP|400.189120|0|464.189120|N
20260928|PGR|12196.426580|0|56908.180780|N
20260928|PGX|19958.959140|0|55486.495240|N
20260928|PGY|25273|0|85398.512610|N
20260928|PGZ|100|0|282.476020|N
20260928|PH|4478.492450|0|11222.663850|N
20260928|PHAT|116765|0|118918|N
20260928|PHG|2275.398350|0|17524.795550|N
20260928|PHI|1168.536540|0|2525.536540|N
20260928|PHIN|3179.252230|0|4641.252230|N
20260928|PHIO|143|0|2975|N
20260928|PHK|4016.894120|0|23969.435590|N
20260928|PHM|38526.320720|0|53522.320720|N
20260928|PHO|260|0|3495.779050|N
20260928|PHOE|129|0|154|N
20260928|PHOS|5|0|18|N
20260928|PHR|6399|0|12744|N
20260928|PHUN|221|0|310|N
20260928|PHVS|1475|0|4770.838100|N
20260928|PHXEp|500|0|500|N
20260928|PHYS|5128.955450|0|20311.445410|N
20260928|PI|2938|0|4535.335860|N
20260928|PICK|6105.459580|0|14149.684690|N
20260928|PICS|4323|0|11816|N
20260928|PIE|0.849800|0|8.104510|N
20260928|PII|11452.508330|0|14872.203770|N
20260928|PIII|40|0|47|N
20260928|PILL|1|0|1|N
20260928|PIM|115|0|115|N
20260928|PINE|4616|0|5168.819590|N
20260928|PINK|166|0|176.164580|N
20260928|PINS|111219|0|179741.608680|N
20260928|PIPR|7060|0|14685|N
20260928|PIT|102|0|277|N
20260928|PJIO|3|0|6|N
20260928|PJP|82.076340|0|126.435720|N
20260928|PJT|9745|0|11009.571540|N
20260928|PK|65031.598950|0|82295.598950|N
20260928|PKB|0.052640|0|54.052640|N
20260928|PKBK|266|0|376|N
20260928|PKE|5589|0|7841.369860|N
20260928|PKG|9318.277780|0|19109.420370|N
20260928|PKOH|1559|0|2103|N
20260928|PKW|233|0|234|N
20260928|PKX|1590|0|4951.181120|N
20260928|PL|20638|0|101745.535150|N
20260928|PLAB|6819.397560|0|10013.496100|N
20260928|PLAY|19988.701590|0|25037.695890|N
20260928|PLBC|404|0|640|N
20260928|PLBL|2035|0|2745|N
20260928|PLBY|5220|0|8346|N
20260928|PLCE|580|0|669|N
20260928|PLD|14997|0|46781.773180|N
20260928|PLG|11291|0|54079|N
20260928|PLGO|4275|0|5511|N
20260928|PLMR|2326.873540|0|3925.873540|N
20260928|PLNT|73607|0|99055.179690|N
20260928|PLOW|3574|0|6118|N
20260928|PLPC|769|0|1120.000540|N
20260928|PLRX|20|0|836|N
20260928|PLRZ|397|0|397|N
20260928|PLSE|5491|0|12072.743170|N
20260928|PLSM|15|0|94|N
20260928|PLTD|52241|0|555682|N
20260928|PLTG|1|0|195|N
20260928|PLTK|9482|1227|23549|N
20260928|PLTM|208.182140|0|264.182140|N
20260928|PLTR|101754.174610|0|173168.053270|N
20260928|PLTU|344|0|3262.627130|N
20260928|PLTW|73.999070|0|121.293010|N
20260928|PLTY|200|0|4938.141280|N
20260928|PLTZ|55177|0|93752|N
20260928|PLUG|757738.310160|2362|2335396.515570|N
20260928|PLUS|1814|0|2313|N
20260928|PLX|877|0|1269|N
20260928|PLXS|2250|0|3462.003790|N
20260928|PLYX|1167|0|1222|N
20260928|PM|40543.789850|0|51345.636570|N
20260928|PMAX|22795|361|37241|N
20260928|PMBS|81|0|81|N
20260928|PMI|500|0|2231|N
20260928|PML|12467.340010|0|19937.466580|N
20260928|PMM|300|0|2370.132050|N
20260928|PMMF|431|0|681|N
20260928|PMN|703|0|1009|N
20260928|PMSE|1|0|1|N
20260928|PMT|13603.034880|0|22281.050540|N
20260928|PMTpB|8|0|8|N
20260928|PMTR|3|0|1706|N
20260928|PMTS|1702|0|2307|N
20260928|PMTU|2|0|52|N
20260928|PMVP|5802|0|9700|N
20260928|PN|1|0|501|N
20260928|PNAQ|1|0|1|N
20260928|PNBK|1|0|748|N
20260928|PNC|15495|0|23681.357910|N
20260928|PNFP|9638.131940|0|10379.131940|N
20260928|PNFPpC|100|0|100|N
20260928|PNI|78|0|92.379580|N
20260928|PNNT|3103.922720|0|4220.621290|N
20260928|PNQI|45.617920|0|46.617920|N
20260928|PNR|17140|0|25155.097450|N
20260928|PNRG|1383|0|2139|N
20260928|PNTG|3384|0|7920|N
20260928|PNW|3953.941010|0|10858.941010|N
20260928|POCI|161|0|585|N
20260928|POCT|182|0|267|N
20260928|PODC|25|0|247|N
20260928|PODD|34081|0|75061.335070|N
20260928|POEL|270|0|4579|N
20260928|POET|142038.642790|0|200870.621550|N
20260928|POM|1|0|21|N
20260928|PONY|16915.431200|0|37946.181200|N
20260928|POOL|8503.834480|0|13457.601530|N
20260928|POR|61789|0|89557.798020|N
20260928|POST|9982.080150|0|11433.080150|N
20260928|POW|1511|0|1549|N
20260928|POWA|0.086670|0|0.086670|N
20260928|POWI|12061.024770|0|16103.024770|N
20260928|POWL|8932|0|16357.227650|N
20260928|POWR|688|0|2360.824490|N
20260928|POWW|2220|0|6238.465210|N
20260928|PPA|487|0|7411.678000|N
20260928|PPC|11337.118580|0|17138.118580|N
20260928|PPCB|4887|0|11500|N
20260928|PPG|26170.301740|0|39700.727070|N
20260928|PPH|11755|0|13364.289940|N
20260928|PPHC|2674|0|2975|N
20260928|PPI|13.406930|0|13.406930|N
20260928|PPIH|1052|0|1064|N
20260928|PPL|36144.465960|0|100414.292500|N
20260928|PPLC|3|0|3|N
20260928|PPLI|19659.306770|0|27443.306770|N
20260928|PPLT|17454.992900|0|29494.409450|N
20260928|PPSI|100|0|6907|N
20260928|PPT|659|0|662|N
20260928|PPTA|9572.249150|0|10630.223710|N
20260928|PQDI|4|0|7|N
20260928|PR|381927.305620|0|712763.689220|N
20260928|PRAA|3418|0|9529|N
20260928|PRAX|5427|0|8346.337000|N
20260928|PRCH|5778|0|21143|N
20260928|PRCS|3|0|3|N
20260928|PRCT|9898|0|50436.167930|N
20260928|PRDO|4733|0|5617|N
20260928|PRE|521|0|1331|N
20260928|PREF|16|0|16|N
20260928|PRF|27.221020|0|488.425230|N
20260928|PRFZ|13.805880|0|13.805980|N
20260928|PRG|3192.320800|0|5200.501750|N
20260928|PRGO|18825|0|21727.102200|N
20260928|PRGS|4855|0|6109|N
20260928|PRHI|7|0|40|N
20260928|PRI|793|0|1066.313710|N
20260928|PRIM|22903|0|36865.283720|N
20260928|PRK|1267|0|1502|N
20260928|PRKS|11355.873380|0|12585.873380|N
20260928|PRLB|1299|0|2065.032990|N
20260928|PRLD|6245|0|7116|N
20260928|PRM|4134|0|7171|N
20260928|PRMB|26785.349180|0|44219.349180|N
20260928|PRME|20164.841980|0|25315.080010|N
20260928|PROF|1045|0|1674|N
20260928|PROK|6567|0|8117|N
20260928|PROP|10904|0|18126|N
20260928|PROV|3|0|233|N
20260928|PRPL|204|0|204|N
20260928|PRPO|890|0|1218|N
20260928|PRQR|15759|0|24078|N
20260928|PRS|102|0|104|N
20260928|PRSO|8609|0|21991|N
20260928|PRSU|880|0|1026|N
20260928|PRTA|7249|0|8008|N
20260928|PRTH|4368|0|15291|N
20260928|PRU|29496.562180|0|32077.428940|N
20260928|PRVA|16610|0|23481|N
20260928|PRZO|10495|0|12336|N
20260928|PS|8579.677800|0|10216.677800|N
20260928|PSA|11849|0|18266.759170|N
20260928|PSApJ|200|0|200|N
20260928|PSApN|200|0|211|N
20260928|PSApS|60|0|61|N
20260928|PSBD|321|0|321|N
20260928|PSC|29|0|29|N
20260928|PSCT|30|0|125.081970|N
20260928|PSEC|89416|0|140980.285990|N
20260928|PSEP|400|0|409|N
20260928|PSF|203|0|368.330960|N
20260928|PSFE|1804|0|3453.836540|N
20260928|PSFF|93|0|94|N
20260928|PSH|52|0|55|N
20260928|PSHG|137|0|550|N
20260928|PSI|2083.794830|0|2538.794620|N
20260928|PSIG|1833|0|1859|N
20260928|PSIX|2049|0|3416.139470|N
20260928|PSK|1191.261480|0|1853.261480|N
20260928|PSKY|830329|0|923720.395390|N
20260928|PSLV|20418|0|84402.974920|N
20260928|PSMT|1656|0|2447.637840|N
20260928|PSN|6063|0|17401|N
20260928|PSNL|3198|0|14372.386310|N
20260928|PSNY|1536.127150|0|3094.127150|N
20260928|PSO|615|0|801|N
20260928|PSP|4|0|141.490300|N
20260928|PSQ|80378.661930|0|148324.189950|N
20260928|PSQH|136|0|3367|N
20260928|PSQL|1073|0|2935|N
20260928|PSQLW|1300|0|1300|N
20260928|PST|100|0|103.308480|N
20260928|PSTL|2620|0|5367.878550|N
20260928|PSUS|2600|0|6496.747670|N
20260928|PSX|42850.995600|0|59280.695900|N
20260928|PTA|1058|0|5737.011650|N
20260928|PTC|13437|0|17169.008970|N
20260928|PTCT|23425|0|51311|N
20260928|PTEN|164092.852940|0|269686.852940|N
20260928|PTF|65|0|1091.146700|N
20260928|PTGX|35753|0|37475.037310|N
20260928|PTIR|3217|0|6033.423290|N
20260928|PTL|41|0|41|N
20260928|PTLC|708|0|917|N
20260928|PTLE|280|0|287|N
20260928|PTLO|6871|0|112541.195120|N
20260928|PTN|311|0|639|N
20260928|PTON|140337|0|181760.336530|N
20260928|PTRB|386|0|389|N
20260928|PTRN|16129|0|29652|N
20260928|PTY|3084.360920|0|6729.077240|N
20260928|PUBM|11593|0|18090|N
20260928|PUK|2305|0|7109.701580|N
20260928|PULM|8|0|12|N
20260928|PULS|33297.153660|0|43067.153660|N
20260928|PUMP|58774|0|104713.421700|N
20260928|PUR|600|0|600|N
20260928|PURR|145865|1|763172.691930|N
20260928|PUSA|13882|0|16057|N
20260928|PVAL|11448.636170|0|13873.452780|N
20260928|PVEX|3|0|6|N
20260928|PVH|8628|0|11967|N
20260928|PVI|0.123440|0|0.123440|N
20260928|PVLA|1708|0|5324|N
20260928|PWB|167.006150|0|171.280360|N
20260928|PWCM|140|0|1473|N
20260928|PWP|32380|0|36849|N
20260928|PWR|11520.206860|0|23321.480280|N
20260928|PWRL|3125|0|10631|N
20260928|PWV|909|0|1216.397470|N
20260928|PWZ|11541.185830|0|12135.185830|N
20260928|PXE|5687.536900|0|5720.691960|N
20260928|PXED|520|0|584|N
20260928|PXF|874.576680|0|1174.576680|N
20260928|PXH|1000|0|3334.005320|N
20260928|PXJ|37|0|37|N
20260928|PXLW|101|0|212|N
20260928|PXS|40|0|144|N
20260928|PYLD|11407.248800|0|14364.248800|N
20260928|PYPD|17|0|30|N
20260928|PYPL|72213|0|158612.551100|N
20260928|PYXS|10012|0|15111|N
20260928|PZA|27379|0|28941.367920|N
20260928|PZG|1477|0|17466|N
20260928|PZZA|22154.913870|0|26449.075570|N
20260928|Q|21310.253310|0|32503.421000|N
20260928|QBER|40|0|40|N
20260928|QBSV|1|0|1|N
20260928|QBTS|45855|0|518781.974750|N
20260928|QBTZ|205|0|1296|N
20260928|QCLN|56|0|202.558640|N
20260928|QCLS|2646|0|13524|N
20260928|QCML|10475|0|16761|N
20260928|QCMU|861|0|2391|N
20260928|QCOM|195316.145410|0|296611.389150|N
20260928|QCRH|1332|0|1573|N
20260928|QDEC|1|0|1|N
20260928|QDEL|5102.218230|0|6078.218230|N
20260928|QDPL|808.225340|0|821.225340|N
20260928|QDTE|1635|0|12241.122150|N
20260928|QDVO|3954.579270|0|4226.610770|N
20260928|QFIN|15276.056390|0|28709.056390|N
20260928|QFLR|155|0|155|N
20260928|QGEN|29029|0|63789.500000|N
20260928|QGRW|102.292310|0|405.292310|N
20260928|QID|130100|0|330323|N
20260928|QJN|3|0|6|N
20260928|QJUN|1|0|1|N
20260928|QLD|24422.903330|0|48863.057700|N
20260928|QLDY|922.161750|0|1552.334960|N
20260928|QLTY|1631.053160|0|1836.053160|N
20260928|QLYS|23023.095880|171|23226.095880|N
20260928|QMAR|102|0|105|N
20260928|QMCO|15036|0|23138|N
20260928|QMLS|1841|0|1863|N
20260928|QMOM|60|0|190.714470|N
20260928|QNBC|5|0|616|N
20260928|QNC|13944|0|14606|N
20260928|QNCX|77|0|85|N
20260928|QNDX|10147.462650|0|13125.462650|N
20260928|QNME|9801|0|16324|N
20260928|QNRX|1500|1500|2548|N
20260928|QNST|5340|0|6374|N
20260928|QNT|12959.269820|0|22714.986210|N
20260928|QNTM|2024|0|6668|N
20260928|QNTU|1000|0|1000|N
20260928|QNXT|1|0|1|N
20260928|QPUX|235|0|742|N
20260928|QQA|2|0|57.508220|N
20260928|QQDN|1|0|1|N
20260928|QQEW|2159|0|2387.138630|N
20260928|QQH|1|0|2|N
20260928|QQQ|1559681.265800|0|1791354.280640|N
20260928|QQQE|791|0|1148.839970|N
20260928|QQQH|105.481160|0|106.993140|N
20260928|QQQI|10050.050940|0|67438.602740|N
20260928|QQQJ|2856.562970|0|2867.054500|N
20260928|QQQM|8868.801100|0|18415.451150|N
20260928|QQQU|10|0|106|N
20260928|QQQX|773.007550|0|888.111140|N
20260928|QRVO|29463|0|30153.000100|N
20260928|QS|74031|0|631448.634510|N
20260928|QSI|26744|0|35590|N
20260928|QSR|41369.506060|0|42623.573420|N
20260928|QSU|963|0|5713|N
20260928|QTEC|682|0|2510.147360|N
20260928|QTEX|36706|0|82110|N
20260928|QTJL|1|0|1|N
20260928|QTOP|525.429960|0|784.993260|N
20260928|QTPI|759|0|945|N
20260928|QTRX|11715|0|21530|N
20260928|QTTB|56040|0|61367|N
20260928|QTUM|3063.881980|0|3931.902470|N
20260928|QTWO|3249.301390|0|4268.301390|N
20260928|QUAD|688|0|1403|N
20260928|QUAL|1706|0|4282.992820|N
20260928|QUBT|89230.441910|15|151361.383130|N
20260928|QUBX|179|0|448|N
20260928|QUCY|1939|0|2545|N
20260928|QUIK|1567.547690|0|2039.547690|N
20260928|QURE|20711|0|40603.079210|N
20260928|QUS|0.653870|0|0.653870|N
20260928|QUSA|400|0|401.128470|N
20260928|QVAL|100|0|330.436180|N
20260928|QVCG|5107|0|8536|N
20260928|QVOL|18|0|18|N
20260928|QXL|317|0|542|N
20260928|QXO|352780|0|449794.605160|N
20260928|QXOpB|201|0|202|N
20260928|QYLD|16794.050260|0|57486.142500|N
20260928|QYLG|4|0|461.618130|N
20260928|R|1096|0|1952.174470|N
20260928|RA|3886.133120|0|10772.127100|N
20260928|RAA|100|0|100|N
20260928|RACE|7068|0|10637.489970|N
20260928|RADX|103|0|117|N
20260928|RAIL|1989|0|2076|N
20260928|RAIN|803|0|4958|N
20260928|RAL|8634|0|16102.795160|N
20260928|RAM|71452.375170|0|309552.900960|N
20260928|RAMP|12889|0|33298|N
20260928|RAMZ|659|0|2323|N
20260928|RANI|32569|399|56786|N
20260928|RAPP|8766|400|10777|N
20260928|RARE|63990|0|99311.121790|N
20260928|RAVE|100|0|284|N
20260928|RAYA|6240|0|6409|N
20260928|RBA|17040|0|18475|N
20260928|RBB|1644|0|2116|N
20260928|RBBN|3290|0|4554|N
20260928|RBC|2328|0|4774.100000|N
20260928|RBCAA|721|0|4404|N
20260928|RBKB|85|0|310|N
20260928|RBLU|1316|0|21017|N
20260928|RBLX|197952|0|426191.741240|N
20260928|RBNE|610|0|1040|N
20260928|RBRK|32821.702700|0|67875.232810|N
20260928|RC|4835|2|8279|N
20260928|RCAT|118375.585620|326|215492.763790|N
20260928|RCBC|144|0|177|N
20260928|RCEL|1730|0|2552|N
20260928|RCG|142|0|142|N
20260928|RCI|9629.072560|0|11405.303090|N
20260928|RCKT|12310|20|18483|N
20260928|RCKY|761|0|1497|N
20260928|RCL|25239.739940|85|62203.696110|N
20260928|RCMT|968|0|1219|N
20260928|RCON|260|0|406|N
20260928|RCS|525|0|528.692880|N
20260928|RCT|100|0|60930|N
20260928|RCUS|12476|0|26930|N
20260928|RDAC|70|0|77|N
20260928|RDCM|1013|0|2885|N
20260928|RDDT|71628.502300|0|118226.685070|N
20260928|RDGT|516|0|6181|N
20260928|RDI|208|0|942|N
20260928|RDIB|3|0|18|N
20260928|RDIV|125.475600|0|225.647300|N
20260928|RDN|10703|0|16201.147730|N
20260928|RDNT|2147|0|3053.687800|N
20260928|RDNW|1225|0|2423|N
20260928|RDTE|108|0|2325.772740|N
20260928|RDTL|22155|0|26523|N
20260928|RDTY|100|0|105|N
20260928|RDVI|1431.917530|0|2163.034510|N
20260928|RDVT|4184|0|4597|N
20260928|RDVY|2369.535770|0|3460.617080|N
20260928|RDW|63756|0|444490.110680|N
20260928|RDWR|3440|0|8002.192630|N
20260928|RDWU|1000|0|7564|N
20260928|RDY|6833|0|20061|N
20260928|RDZN|9761|0|15017|N
20260928|REA|807|0|1315.363920|N
20260928|REAL|7901|400|60360|N
20260928|REAX|23825.959530|0|37144.959530|N
20260928|REBN|555|0|4199|N
20260928|RECS|870|0|2965.728340|N
20260928|REED|5|0|113|N
20260928|REET|34938.165950|0|36308.375690|N
20260928|REF|1662|0|4330|N
20260928|REFI|3393.679880|0|3951.679880|N
20260928|REFR|1931|0|2846|N
20260928|REG|12350.059630|17|16292.059630|N
20260928|REGL|102.225300|0|103.361920|N
20260928|REGN|9772|0|23533.926430|N
20260928|REI|22568|19|77778|N
20260928|REIX|3|0|6|N
20260928|REKR|40407|0|79887|N
20260928|RELL|318|0|414.930430|N
20260928|RELX|11039|0|19119.642660|N
20260928|RELY|52545.620150|0|59737.620150|N
20260928|REM|44310.897950|0|51413.362820|N
20260928|REMX|2834|0|10850.593720|N
20260928|RENT|8825|0|24930|N
20260928|RENX|3692|2992|22968|N
20260928|REPL|7036|0|59383|N
20260928|REPX|518|0|1195|N
20260928|RERE|2221|0|4874|N
20260928|RES|29479|0|47037|N
20260928|RETL|1387.346080|0|1753.346080|N
20260928|RETO|114838|0|743566|N
20260928|REVB|1|0|25|N
20260928|REVS|2|0|2|N
20260928|REX|2076|0|2196.764810|N
20260928|REXC|13|0|597.882740|N
20260928|REXR|37864.101260|2|50015.424350|N
20260928|REXRpB|100|0|100|N
20260928|REYN|43978.476610|0|54424.476610|N
20260928|REZ|732|0|735.130800|N
20260928|REZI|30556.562700|0|50003.629520|N
20260928|RF|146509.406870|0|194428.746660|N
20260928|RFAI|1|0|3|N
20260928|RFI|603|0|650.611340|N
20260928|RFIL|1178.272560|0|1581.288560|N
20260928|RFIX|400|0|3220|N
20260928|RFL|245|0|484|N
20260928|RFV|1.367120|0|37.367670|N
20260928|RGA|6987|0|13079|N
20260928|RGC|593|0|2898|N
20260928|RGEN|27191.080950|0|50421.208820|N
20260928|RGLD|10530|0|18025.296020|N
20260928|RGNX|8447.588960|0|10186.588960|N
20260928|RGP|223|0|10976|N
20260928|RGR|95.128730|0|98.128730|N
20260928|RGTC|2|0|5|N
20260928|RGTI|182311.181830|104|366558.824780|N
20260928|RGTU|299|0|301|N
20260928|RGTX|12164|0|17800|N
20260928|RGTZ|155|0|5032|N
20260928|RGYY|14|0|14|N
20260928|RH|5713|0|10690.787540|N
20260928|RHI|10742.546370|0|12976.546370|N
20260928|RHLD|838|0|2033|N
20260928|RHP|2849.080960|0|7256.043810|N
20260928|RHTX|3|0|6|N
20260928|RICK|46|0|92.779920|N
20260928|RIET|33.599410|0|52.599410|N
20260928|RIFR|3|0|6|N
20260928|RIG|303723.681080|300|488012.681080|N
20260928|RIGL|1836|0|2203|N
20260928|RILY|3935|0|12951.782680|N
20260928|RILYZ|600|0|874|N
20260928|RIME|101655|0|167195|N
20260928|RING|1246|0|2924.592960|N
20260928|RIO|13948|0|24789.711250|N
20260928|RIOT|181131.928440|1600|296356.864280|N
20260928|RIOX|100|0|1650|N
20260928|RISR|416.486650|0|441.997450|N
20260928|RITM|221916.734810|0|248989.557110|N
20260928|RITMpE|37|0|488|N
20260928|RIV|50.642880|0|161.454870|N
20260928|RIVN|112647|0|1039802.466920|N
20260928|RJET|1177|0|2153|N
20260928|RJF|12216|0|33813.008870|N
20260928|RKLB|107887|0|340359.917221|N
20260928|RKLX|2200|0|38315|N
20260928|RKLZ|1957|0|3353|N
20260928|RKT|443429.661150|617|838117.723230|N
20260928|RKTO|3751|0|7368|N
20260928|RL|7431.930170|0|9063.933070|N
20260928|RLAY|12101|0|16909|N
20260928|RLGT|633|0|1385|N
20260928|RLI|9927|0|14512.299940|N
20260928|RLJ|82992.962730|0|91767.907260|N
20260928|RLMD|7175|0|14291|N
20260928|RLTY|124|0|672.516380|N
20260928|RLX|8589|0|35864|N
20260928|RLY|100|0|328.168060|N
20260928|RLYB|37|0|57|N
20260928|RM|146.058890|0|347.058890|N
20260928|RMBI|250|0|750|N
20260928|RMBS|47074.111960|0|74489.933640|N
20260928|RMD|11280.097010|0|18436.237110|N
20260928|RMIX|4723|0|6337|N
20260928|RML|3|0|10|N
20260928|RMM|100|0|100|N
20260928|RMNI|2093|0|3252.370590|N
20260928|RMOP|50|0|50|N
20260928|RMR|1387|0|2686.188490|N
20260928|RMSG|23417|0|44920|N
20260928|RMT|1700|0|4314.501070|N
20260928|RMTI|73|0|149|N
20260928|RNA|2579|0|5033|N
20260928|RNAC|1840|0|2052|N
20260928|RNAZ|366|0|2719|N
20260928|RNG|14300.074710|0|16568.539250|N
20260928|RNGR|104|0|1308|N
20260928|RNP|78|0|452.306020|N
20260928|RNR|3732.019380|0|6798.019380|N
20260928|RNRG|0.064900|0|0.064900|N
20260928|RNRpF|48|0|49|N
20260928|RNRpG|4485|0|4486|N
20260928|RNST|3806|0|4447|N
20260928|RNTX|24|0|324|N
20260928|RNW|1809|0|21790|N
20260928|RNXT|2800|0|7555|N
20260928|ROAD|18587|0|20508.072120|N
20260928|ROBN|2620|0|33599.330400|N
20260928|ROBO|336|0|1163.797970|N
20260928|ROC|617|0|4617|N
20260928|ROCK|1921|0|7301|N
20260928|ROCQ|121.189250|0|471.057120|N
20260928|ROCY|207.672540|0|307.886120|N
20260928|RODM|590|0|1570.810750|N
20260928|ROG|2069.031150|0|4124.031150|N
20260928|ROIV|217478|0|225196.200000|N
20260928|ROK|5818|0|12367.250180|N
20260928|ROKU|23553.228760|0|33505.749900|N
20260928|ROL|161869|0|213188.383690|N
20260928|ROLR|250|0|329|N
20260928|ROM|40.395790|0|47.689470|N
20260928|ROMA|2|0|123|N
20260928|RONB|1278|0|2763|N
20260928|ROOT|2044.573430|0|3949.680430|N
20260928|ROP|11222|0|12916.808330|N
20260928|ROST|9149.485780|0|34439.975380|N
20260928|RPAY|1238|0|5221|N
20260928|RPC|7355.987700|0|9046.987700|N
20260928|RPD|13842|0|15280|N
20260928|RPG|806|0|2940.086940|N
20260928|RPGL|6|0|6|N
20260928|RPID|25|0|25529|N
20260928|RPM|7003|0|14137.187010|N
20260928|RPRX|17188.334360|0|25715.973520|N
20260928|RPT|1|0|1|N
20260928|RPV|57.801580|0|404.897440|N
20260928|RQI|100|0|3983.280140|N
20260928|RR|105190.020250|66853|154220.020250|N
20260928|RRBI|2388|0|2432|N
20260928|RRC|32521.278340|0|38430.278540|N
20260928|RRGB|1942|0|3518|N
20260928|RRR|7407.265690|0|10504.265690|N
20260928|RRX|14228.667210|0|20823.652210|N
20260928|RS|2714|0|3133.015170|N
20260928|RSBT|14.061240|0|1817.061240|N
20260928|RSDE|2|0|5|N
20260928|RSG|20101.530980|0|22306.299450|N
20260928|RSI|24882|0|42224.296360|N
20260928|RSIT|141|0|141|N
20260928|RSKD|8226|0|46337|N
20260928|RSP|62298|0|146063.702470|N
20260928|RSPA|10.534340|0|310.534340|N
20260928|RSPD|940|0|1205.092220|N
20260928|RSPF|206.382290|0|206.382290|N
20260928|RSPG|1771|0|1771.221130|N
20260928|RSPH|4252.143370|0|6395.143370|N
20260928|RSPM|108.103300|0|112.103300|N
20260928|RSPN|290|0|327.104130|N
20260928|RSPS|428|0|448.992770|N
20260928|RSPT|1178.167130|0|1413.964930|N
20260928|RSPU|101|0|380.641950|N
20260928|RSSB|8.310350|0|10.686560|N
20260928|RSSL|1|0|1|N
20260928|RSST|6591.596050|0|6825.901200|N
20260928|RSSX|100|0|152|N
20260928|RSSY|100|0|101.616170|N
20260928|RSVR|26|0|36|N
20260928|RTB|2923|0|5246|N
20260928|RTH|19|0|19|N
20260928|RTO|14043|0|60892|N
20260928|RTX|18862.920860|0|52072.511900|N
20260928|RUBI|942|0|4802|N
20260928|RUM|31936.742200|210|68256.153340|N
20260928|RUN|42011|0|195569.547220|N
20260928|RUSHA|4000|0|5759|N
20260928|RUSHB|2181|0|2229|N
20260928|RVER|100|0|100|N
20260928|RVI|825|0|1547|N
20260928|RVII|3733|0|3978|N
20260928|RVLV|5276.212240|0|7647.212240|N
20260928|RVMD|32953|0|54771.349230|N
20260928|RVNL|50|0|100|N
20260928|RVNU|0.214050|0|0.214050|N
20260928|RVT|255.338960|0|2058.338960|N
20260928|RVTY|11193|0|17658.305900|N
20260928|RWAY|1376|0|1638.237770|N
20260928|RWJ|11.100490|0|134.909640|N
20260928|RWK|5.029610|0|5.029610|N
20260928|RWL|569.438500|0|926.208300|N
20260928|RWM|193894|0|299400.189770|N
20260928|RWO|48.131820|0|485.184700|N
20260928|RWR|1037.488820|0|13072.757540|N
20260928|RWT|18349.751390|0|19514.751390|N
20260928|RWX|5.366690|0|6.366690|N
20260928|RXI|1|0|11.557610|N
20260928|RXL|3.451890|0|6.608460|N
20260928|RXO|55690|0|59764|N
20260928|RXRX|139800.485010|0|476618.493960|N
20260928|RXST|2320|0|6469|N
20260928|RXT|44189.620510|0|65279.620510|N
20260928|RY|4444.123360|0|9711.394880|N
20260928|RYAAY|24605|0|31027.021660|N
20260928|RYAM|9387|100|29196|N
20260928|RYAN|20340.305740|0|27166.305740|N
20260928|RYDE|2212|0|12676|N
20260928|RYET|150|0|150|N
20260928|RYLD|70|0|4389.226900|N
20260928|RYM|42|0|43|N
20260928|RYN|18374|0|43519.603890|N
20260928|RYTM|100733|0|109828.300000|N
20260928|RYZ|2258|0|3401|N
20260928|RZC|92|0|320|N
20260928|RZG|0.019760|0|0.019760|N
20260928|RZLT|8777|0|23713|N
20260928|RZLV|111555|130|235371|N
20260928|RZV|11.140570|0|24.806890|N
20260928|S|31709|0|75850.010050|N
20260928|SA|5048|0|6973.092250|N
20260928|SAA|4|0|48|N
20260928|SABA|252|0|252|N
20260928|SABR|29557|0|63801|N
20260928|SABS|6143|0|6626|N
20260928|SACH|882|0|2073|N
20260928|SAFE|4068.072540|0|6151.390600|N
20260928|SAFT|1227|0|2965.012930|N
20260928|SAFX|82452|47100|214122|N
20260928|SAH|9300|0|11870|N
20260928|SAIA|6241.073990|0|16063.113150|N
20260928|SAIC|3923.063310|0|5445.063310|N
20260928|SAIL|52157|0|68934.199890|N
20260928|SAM|2528.068220|0|3426.074700|N
20260928|SAMG|551|0|559|N
20260928|SAMM|5|0|5|N
20260928|SAMT|600|0|600|N
20260928|SAN|55723.885960|0|75823.894860|N
20260928|SANA|22927|0|44848.204910|N
20260928|SANG|1166|0|1166|N
20260928|SANM|10326.682420|0|18507.113630|N
20260928|SAP|16307.764760|0|20934.692590|N
20260928|SAR|13|0|1027.062340|N
20260928|SARK|920|0|1020|N
20260928|SARO|68906|0|85149.089000|N
20260928|SASS|3|0|6|N
20260928|SATA|1849.574730|0|17068.782520|N
20260928|SATL|32921.816020|0|68501.542700|N
20260928|SB|5896|0|14393|N
20260928|SBAC|7324.112280|0|18492.411870|N
20260928|SBAR|200|0|295|N
20260928|SBC|1756|200|1903|N
20260928|SBCF|3843|0|5156|N
20260928|SBET|16085|0|74799.477950|N
20260928|SBFG|180|0|337|N
20260928|SBFM|30|0|367|N
20260928|SBGI|2213|0|3331.710350|N
20260928|SBH|4599|0|6096|N
20260928|SBI|266|0|266|N
20260928|SBIO|49|0|51.619220|N
20260928|SBIT|384|0|7271|N
20260928|SBLK|6707|0|22629.364670|N
20260928|SBMT|1215|0|2515|N
20260928|SBR|244.992750|0|446.353460|N
20260928|SBRA|6556|0|12225.364670|N
20260928|SBS|53289|0|67085|N
20260928|SBSI|182|0|317.945750|N
20260928|SBSW|10690|0|43947.635450|N
20260928|SBUX|70516.978580|0|110839.552971|N
20260928|SCA|125|0|125|N
20260928|SCAG|6402|0|10279|N
20260928|SCCO|15875|0|19171.724000|N
20260928|SCD|1900.211380|0|3933.333450|N
20260928|SCDS|2|0|5|N
20260928|SCEpL|9|0|28|N
20260928|SCHA|26808|0|53867.239170|N
20260928|SCHB|100132.112590|0|113998.402030|N
20260928|SCHC|3311.512120|0|3811.283020|N
20260928|SCHD|74244|0|396032.002400|N
20260928|SCHE|22356.851450|0|37179.893870|N
20260928|SCHF|17757.318530|0|38635.992140|N
20260928|SCHG|25879.970560|0|41318.828600|N
20260928|SCHH|37063.517140|0|72889.486920|N
20260928|SCHI|12.621450|0|184484.934050|N
20260928|SCHJ|119|0|2875.211880|N
20260928|SCHK|664.619480|0|7290.071280|N
20260928|SCHL|14883|0|21928.543270|N
20260928|SCHM|21573.375680|0|22426.665080|N
20260928|SCHO|1254.073820|0|8953.922400|N
20260928|SCHP|37616.781980|0|62685.806880|N
20260928|SCHQ|4498.249950|0|4512.656480|N
20260928|SCHR|592.851410|0|196491.281910|N
20260928|SCHV|32553.171880|0|33210.821970|N
20260928|SCHW|82642|0|151492.152440|N
20260928|SCHWpJ|300|0|321|N
20260928|SCHX|49927.025980|0|130356.705540|N
20260928|SCHY|1210.748710|0|1782.910830|N
20260928|SCHZ|8149.105610|0|165926.558810|N
20260928|SCI|3682|0|9003|N
20260928|SCJ|5|0|10|N
20260928|SCKT|1098|0|3368|N
20260928|SCL|2256.017840|0|2700.097220|N
20260928|SCLX|954|0|1283|N
20260928|SCM|35|0|1014.489170|N
20260928|SCMB|805.786560|0|281493.786560|N
20260928|SCNI|40|0|1087|N
20260928|SCNX|826|0|10921|N
20260928|SCO|9396|0|163245.281180|N
20260928|SCOP|719|0|719|N
20260928|SCOR|5|0|137|N
20260928|SCSC|726|0|1207.507460|N
20260928|SCTX|2634|0|3692|N
20260928|SCWO|12|0|1351|N
20260928|SCYB|1975.621960|0|3660.851900|N
20260928|SCYX|48065|0|112447|N
20260928|SCZ|4384.032840|0|4630.119520|N
20260928|SCZM|979|0|3064|N
20260928|SD|8292|0|8801|N
20260928|SDA|9370|0|10811|N
20260928|SDCI|1891|0|2360.132760|N
20260928|SDD|1|0|1|N
20260928|SDEV|219438|0|519993|N
20260928|SDG|0.243500|0|0.243500|N
20260928|SDGR|48929.798400|0|112889.244980|N
20260928|SDHC|29|0|90|N
20260928|SDHY|300|0|300|N
20260928|SDIV|390.909860|0|3112.456610|N
20260928|SDMF|8|0|12|N
20260928|SDOG|7|0|7.648470|N
20260928|SDOT|2636|0|3138|N
20260928|SDOW|5235.398250|0|70822.398250|N
20260928|SDP|301|0|301|N
20260928|SDRL|2851|0|10318|N
20260928|SDS|6202|0|16164.735330|N
20260928|SDST|265264|0|492522|N
20260928|SDVD|1000|0|1214|N
20260928|SDVY|1400|0|2694.140900|N
20260928|SDY|484|0|1856.186700|N
20260928|SE|53495|0|87711.921310|N
20260928|SEALpA|400|0|400|N
20260928|SEALpB|20|0|20|N
20260928|SEAT|2417|0|2753|N
20260928|SEB|591.001740|0|707.008940|N
20260928|SECT|7664|0|7688|N
20260928|SECU|7|0|7|N
20260928|SECZ|40441.192020|0|56561.328040|N
20260928|SEDG|26745.952830|0|35652.952830|N
20260928|SEER|2689|0|30543|N
20260928|SEG|386|0|1720.099680|N
20260928|SEGG|684|0|752|N
20260928|SEI|30044|0|49986.783460|N
20260928|SEIC|5511.112260|0|7928.112260|N
20260928|SEIX|472567.945580|0|472573.330520|N
20260928|SELF|195.531770|0|200.531770|N
20260928|SEMI|1|0|1|N
20260928|SENEA|1358|0|1441|N
20260928|SENS|6838|0|10344|N
20260928|SEPN|10771|0|12062|N
20260928|SEPQ|54.204540|0|54.204540|N
20260928|SER|7|0|338|N
20260928|SERV|25604.826190|0|52518.300520|N
20260928|SES|520584|0|891774|N
20260928|SETH|1|0|2|N
20260928|SETM|622.489730|0|730.489730|N
20260928|SEV|7758|0|7791|N
20260928|SEVN|925|0|1165|N
20260928|SEZL|6086.503630|0|6378.292410|N
20260928|SF|30418|0|61873.853590|N
20260928|SFBC|52|0|52|N
20260928|SFBS|5415|0|6001|N
20260928|SFD|10159|0|16088|N
20260928|SFIX|33938|0|236552.345060|N
20260928|SFL|4127.214010|0|5870.214010|N
20260928|SFLO|514|0|514.679160|N
20260928|SFLR|1308.798800|0|2483.798800|N
20260928|SFM|32783.217870|0|47347.614890|N
20260928|SFNC|7172|0|23832|N
20260928|SFST|695|0|1328|N
20260928|SFY|252|0|256.525470|N
20260928|SG|87245|0|202370.848050|N
20260928|SGA|100|0|103|N
20260928|SGC|262|0|474|N
20260928|SGDJ|65.345750|0|738.423030|N
20260928|SGDM|398|0|576.059570|N
20260928|SGHC|12103.158990|0|27611.158990|N
20260928|SGHT|5886|0|9379|N
20260928|SGI|51549.239620|197|60360.393640|N
20260928|SGLD|37|0|585|N
20260928|SGLY|446|0|2069|N
20260928|SGML|6629|0|18035.656840|N
20260928|SGMT|7621|0|17826|N
20260928|SGOL|1533.739600|0|7829.040840|N
20260928|SGOV|207197.299890|100|483867.637770|N
20260928|SGP|2489|0|4807|N
20260928|SGRT|61|0|262|N
20260928|SGRX|1382|0|1500|N
20260928|SGRY|11242|0|17642|N
20260928|SH|13241|0|62150.462490|N
20260928|SHAK|59091|0|63730.331170|N
20260928|SHAZ|15177|539|29104.705540|N
20260928|SHBI|1307|0|1856.814020|N
20260928|SHC|5119|0|10792|N
20260928|SHEL|36987|0|229111.090870|N
20260928|SHEN|2483|0|9457|N
20260928|SHFS|179065|0|490725|N
20260928|SHG|1678|0|3136|N
20260928|SHIM|2777|0|3691|N
20260928|SHIP|2294|0|14018|N
20260928|SHLD|1306|0|5838.152890|N
20260928|SHLS|97997.086320|0|120001.019700|N
20260928|SHM|272|0|10235.634190|N
20260928|SHMD|65542|0|137839|N
20260928|SHNY|13476|0|41496|N
20260928|SHO|28288|0|36072|N
20260928|SHOC|1|0|3|N
20260928|SHOE|8021|0|10881.130040|N
20260928|SHOO|11143|0|21377|N
20260928|SHOP|99260.620310|0|133887.550880|N
20260928|SHPH|46|0|2091|N
20260928|SHPU|259|0|3508|N
20260928|SHV|4441.379720|171|6834.176760|N
20260928|SHW|10582.456030|0|23764.631890|N
20260928|SHY|44094.344870|0|151533.203800|N
20260928|SHYD|300.398720|0|4001.398720|N
20260928|SHYG|3294.972810|0|7357.473950|N
20260928|SHYM|684|0|9189|N
20260928|SI|5523|0|7124|N
20260928|SIBN|14370|0|15314|N
20260928|SID|10775|0|18416|N
20260928|SIDU|97665|404|160065|N
20260928|SIEB|1|0|1|N
20260928|SIF|11|0|3927|N
20260928|SIFY|164|0|503|N
20260928|SIG|5947|0|8459.157040|N
20260928|SIGA|2426|0|5485|N
20260928|SIGI|5859|0|7388|N
20260928|SII|168.513750|0|1305.538350|N
20260928|SIL|20068|0|30770.492120|N
20260928|SILC|1546|0|5371|N
20260928|SILJ|6054|0|14150.888420|N
20260928|SILO|2924|2753|3075|N
20260928|SIM|100|0|132|N
20260928|SIMO|2905|0|24847.307140|N
20260928|SIND|736|0|1003|N
20260928|SION|16064|0|25351|N
20260928|SIRI|13614|0|21896.464760|N
20260928|SITC|2145.392320|0|7422.392320|N
20260928|SITE|23495|0|27695|N
20260928|SITM|6177.397460|0|10245.449940|N
20260928|SIVR|761|0|51777.364290|N
20260928|SIZE|3.301660|0|3.301660|N
20260928|SJ|924|0|925|N
20260928|SJB|26|0|26|N
20260928|SJM|11791.094300|0|22812.343950|N
20260928|SJNK|2202.143870|0|6584.983160|N
20260928|SJT|900|0|1611.313770|N
20260928|SK|6828|0|11948|N
20260928|SKDD|3024|0|173184|N
20260928|SKE|2092|0|5692.518610|N
20260928|SKHL|4292|0|29905|N
20260928|SKHU|800|0|3875|N
20260928|SKHX|4487|0|36895|N
20260928|SKHY|142560.607020|0|221622.228960|N
20260928|SKHZ|1300|0|2743|N
20260928|SKIL|338|0|375|N
20260928|SKM|9487|0|15431.968140|N
20260928|SKOR|504|0|1093|N
20260928|SKT|7721.568230|0|11650.197230|N
20260928|SKUU|3865|0|18066|N
20260928|SKWD|833.124080|0|1351.124080|N
20260928|SKY|4636|0|8434|N
20260928|SKYA|2125|0|3909|N
20260928|SKYE|72|0|3671|N
20260928|SKYH|6796|0|6821|N
20260928|SKYQ|16044|50|18410|N
20260928|SKYW|2021|0|4141.182590|N
20260928|SKYX|6724|0|27185|N
20260928|SKYY|72.816600|0|1883.504170|N
20260928|SLAB|517|0|1152|N
20260928|SLB|108053|0|134137.496740|N
20260928|SLBT|774|0|2566|N
20260928|SLDB|10629|0|14480|N
20260928|SLDE|4128|0|4555.061370|N
20260928|SLDP|120455|0|181364|N
20260928|SLE|2419|0|2589|N
20260928|SLF|3328.014520|0|5837.014520|N
20260928|SLG|5511|0|8672.578520|N
20260928|SLGL|736|0|1588|N
20260928|SLGN|7630|0|25745.425560|N
20260928|SLI|43037|0|81181.278290|N
20260928|SLJY|146.310900|0|147.310900|N
20260928|SLM|34740.489090|0|39798.610540|N
20260928|SLMT|407|0|532|N
20260928|SLN|6727|0|15166|N
20260928|SLNG|129|0|334|N
20260928|SLNH|47877|0|113687|N
20260928|SLON|11547|0|25916|N
20260928|SLP|1403|0|2064|N
20260928|SLQT|31043|0|91644|N
20260928|SLRC|5146.111220|0|7724.111220|N
20260928|SLS|89512|0|141451|N
20260928|SLSN|852|0|1585|N
20260928|SLSR|406|0|573|N
20260928|SLTY|18.357720|0|164.035350|N
20260928|SLV|173041.732950|100|373930.144760|N
20260928|SLVM|2042|0|2455|N
20260928|SLVO|345|0|1866.556770|N
20260928|SLVP|2541.941530|0|6952.688860|N
20260928|SLVR|304|0|1744|N
20260928|SLVX|27|0|229|N
20260928|SLXN|71061|0|136396|N
20260928|SLYG|702.430480|0|1093.586960|N
20260928|SLYV|1683.964640|0|1824.625190|N
20260928|SM|32702.481310|0|39531.474140|N
20260928|SMA|8608|0|9550|N
20260928|SMB|1277.288360|0|1277.288360|N
20260928|SMBC|1169|0|1568|N
20260928|SMBK|288|0|375|N
20260928|SMBS|7089|0|59139.211340|N
20260928|SMC|422|0|1216|N
20260928|SMCI|118548|0|564695.742950|N
20260928|SMCIP|200|0|1667|N
20260928|SMCL|2200|0|3782|N
20260928|SMCX|4399|0|32047.217940|N
20260928|SMCY|18835.353230|0|22719.870750|N
20260928|SMCZ|3981|0|34073|N
20260928|SMFG|3112.680980|0|16478.358190|N
20260928|SMG|18733.586260|0|48502.341110|N
20260928|SMH|260296.404700|0|295919.686990|N
20260928|SMHB|11.989950|0|316.973520|N
20260928|SMHI|973|0|1450|N
20260928|SMHX|86.946340|0|94.946340|N
20260928|SMID|90|0|271|N
20260928|SMIG|2784|0|3146|N
20260928|SMIN|882|0|2994.729320|N
20260928|SMJF|40614|145|86563|N
20260928|SMLF|640.013680|0|2768.013680|N
20260928|SMMD|3304|0|3580|N
20260928|SMMT|68305|0|99214.382550|N
20260928|SMMU|3172|0|3173|N
20260928|SMMV|54|0|63|N
20260928|SMOX|20|0|20|N
20260928|SMP|1070.246900|0|1940.246900|N
20260928|SMPL|14321|0|16111.693440|N
20260928|SMR|164604|0|1074761.951280|N
20260928|SMRT|6599|0|13221|N
20260928|SMST|60205.568420|0|102421.568420|N
20260928|SMTC|17490.775940|0|53939.631030|N
20260928|SMTG|84|0|179|N
20260928|SMTI|2028|0|3276|N
20260928|SMTK|6|0|1829|N
20260928|SMU|500|0|49366|N
20260928|SMUP|174|0|174|N
20260928|SMWB|1836|0|8686|N
20260928|SMX|4675|0|6486|N
20260928|SMXT|1|0|21|N
20260928|SMYY|42|0|42|N
20260928|SN|39340.107270|0|42448.118740|N
20260928|SNA|8021.710680|0|9301.710680|N
20260928|SNAL|11|0|216|N
20260928|SNAP|212512|0|725810.310920|N
20260928|SNAV|1|0|1|N
20260928|SND|7630|0|8093|N
20260928|SNDA|1338|0|1793|N
20260928|SNDG|102804|0|196902|N
20260928|SNDK|46757.242500|130|86790.116180|N
20260928|SNDL|3533|0|21693|N
20260928|SNDQ|203816|570|555306|N
20260928|SNDR|9050|0|26078.524450|N
20260928|SNDU|49892|0|91655|N
20260928|SNDX|8977.188110|0|37012.251650|N
20260928|SNES|200|0|2760|N
20260928|SNEX|4114.667620|0|8542.959450|N
20260928|SNFCA|121|0|147.150650|N
20260928|SNGX|54|0|12068|N
20260928|SNK|1117|0|9403|N
20260928|SNN|5457|0|10620|N
20260928|SNOV|3|0|6|N
20260928|SNOW|61743.774060|0|93711.998160|N
20260928|SNOY|1514.839110|0|2554.839110|N
20260928|SNPE|2167|0|2456.751380|N
20260928|SNPG|3|0|6|N
20260928|SNPS|11688|0|28564.885390|N
20260928|SNSR|3|0|7|N
20260928|SNTI|1311|0|19579|N
20260928|SNWV|252|0|629|N
20260928|SNX|11773.967760|0|22044.139060|N
20260928|SNXX|77263|0|618566.509450|N
20260928|SNY|20282|0|50753.136610|N
20260928|SO|42325.733360|0|71949.515560|N
20260928|SOAR|16887040|3972|35852543|N
20260928|SOBO|3003239.076340|0|3003448.076340|N
20260928|SOC|90537|0|237790.662440|N
20260928|SOFA|111|0|212|N
20260928|SOFI|434757|0|2475690.887450|N
20260928|SOFX|4926|0|73365|N
20260928|SOGP|8|0|25|N
20260928|SOHU|26|0|330|N
20260928|SOJC|7462|0|11085|N
20260928|SOJE|303|0|747|N
20260928|SOJF|6|0|25|N
20260928|SOLS|24530|0|118719.306620|N
20260928|SOLT|2609|0|7347|N
20260928|SOLV|7707.517860|0|19235.336610|N
20260928|SOLZ|486.865750|0|12493.552960|N
20260928|SOMN|1|0|1|N
20260928|SON|10301.820210|0|10956.965310|N
20260928|SONM|200|0|1121|N
20260928|SONO|45957|0|48983|N
20260928|SONY|14002|0|149892.324880|N
20260928|SOPH|5064|100|7290|N
20260928|SOUN|216138.892910|3120|342434.137410|N
20260928|SOVF|1|0|70|N
20260928|SOXL|344350.806680|107|667636.326450|N
20260928|SOXQ|5705.239940|0|18772.590680|N
20260928|SOXS|1050851.083970|0|2538746.034860|N
20260928|SOXX|86492.452120|140|123839.151250|N
20260928|SOXY|17.280900|0|54.246330|N
20260928|SOYB|100|0|165.292160|N
20260928|SPAB|5910.590910|0|14711.590910|N
20260928|SPAI|244|0|2021|N
20260928|SPAL|244|0|2009|N
20260928|SPAX|10506|0|14320|N
20260928|SPB|772.998830|0|1654.998830|N
20260928|SPBW|11|0|11|N
20260928|SPCB|645|0|748|N
20260928|SPCE|26747.926650|30|51070.762070|N
20260928|SPCF|1636|0|3908|N
20260928|SPCG|4599|0|12659|N
20260928|SPCH|51931|0|419469|N
20260928|SPCL|1111|0|1244|N
20260928|SPCM|2838|0|3778|N
20260928|SPCQ|738|0|5321|N
20260928|SPCU|15159|0|38343|N
20260928|SPCX|857705.537410|6060|1705236.860840|N
20260928|SPDN|398350.889190|0|680749.747720|N
20260928|SPDV|10|0|10.992590|N
20260928|SPDW|8056|0|10746.706310|N
20260928|SPE|3.305510|0|5.431280|N
20260928|SPEM|6686.522010|0|10036.878310|N
20260928|SPEU|2.604380|0|3.810960|N
20260928|SPFF|10.666840|0|10.707320|N
20260928|SPFI|205|0|299|N
20260928|SPG|7056|0|13816.993630|N
20260928|SPGI|18558.763610|0|30686.626690|N
20260928|SPGM|147.736870|0|148.889670|N
20260928|SPGP|1|0|22.851910|N
20260928|SPH|1274|0|1650.145510|N
20260928|SPHB|4457|0|4925.105220|N
20260928|SPHD|8827|0|12234.058120|N
20260928|SPHQ|9044.081770|0|11544.208370|N
20260928|SPHR|4392|0|4874.300000|N
20260928|SPHY|28326.264810|0|33242.818980|N
20260928|SPIB|3581.061860|0|14701.061860|N
20260928|SPIP|4002.043510|0|4146.043510|N
20260928|SPIR|3050.785640|0|3926.885750|N
20260928|SPLB|4758.266530|0|4758.539840|N
20260928|SPLV|11933|0|12806.356090|N
20260928|SPMB|5906.275440|0|6618.275440|N
20260928|SPMD|8904.016380|0|10225.016380|N
20260928|SPME|10|0|17|N
20260928|SPMO|10694.813210|0|27775.644210|N
20260928|SPNT|4364|0|5018.039470|N
20260928|SPOK|608.032150|0|689.032150|N
20260928|SPOT|13938.803760|0|30583.158290|N
20260928|SPPL|300|0|310|N
20260928|SPPP|700|0|2007.164060|N
20260928|SPRB|618|0|668|N
20260928|SPRC|8|0|8|N
20260928|SPRE|12206.335790|0|12578.702090|N
20260928|SPRO|300|0|4672|N
20260928|SPRU|23|0|3131|N
20260928|SPRY|14296|0|15666|N
20260928|SPSB|24483.413110|0|31455.971360|N
20260928|SPSC|2264|0|3180|N
20260928|SPSK|497.808780|0|1454.524680|N
20260928|SPSM|11979.579930|0|12427.318520|N
20260928|SPT|2056.313950|0|11267.313950|N
20260928|SPTI|225.072280|0|1833.108880|N
20260928|SPTL|47946.946840|0|143538.261070|N
20260928|SPTM|176.841870|0|781.841870|N
20260928|SPTS|61.683100|0|1700.683100|N
20260928|SPTX|8910|0|10666|N
20260928|SPUC|104.767780|0|108.767780|N
20260928|SPUS|18535.669220|0|30048.382530|N
20260928|SPUU|5.246430|0|19.246430|N
20260928|SPVM|21|0|22.027440|N
20260928|SPWH|507|107|9570|N
20260928|SPWO|55.749030|0|79.895730|N
20260928|SPWR|17047|1100|52460|N
20260928|SPXC|4989|0|14510.700070|N
20260928|SPXL|3872|0|15680.251850|N
20260928|SPXS|10270|0|151785.397670|N
20260928|SPXU|12089.756190|0|31020.756190|N
20260928|SPXV|3|0|7|N
20260928|SPXX|1698.771700|0|1798.771700|N
20260928|SPY|208220|0|317926.444334|N
20260928|SPYD|540.044670|0|4647.793690|N
20260928|SPYG|14777.333260|0|28244.320170|N
20260928|SPYI|10303|0|92103.462380|N
20260928|SPYM|91356.877090|0|138658.674250|N
20260928|SPYT|2370.455760|0|2372.479520|N
20260928|SPYU|13479.938340|0|23003.938340|N
20260928|SPYV|6411|0|35202.212340|N
20260928|SPYX|240|0|1020.779150|N
20260928|SQFT|112|0|391|N
20260928|SQM|6440|0|9093.248520|N
20260928|SQQQ|452893.891140|0|852014.649620|N
20260928|SR|3205.433800|0|4258.933800|N
20260928|SRAD|27683|0|31440.498090|N
20260928|SRBK|94|0|697|N
20260928|SRCE|3763|0|4083.435170|N
20260928|SRE|46363.742340|0|58786.091320|N
20260928|SREA|50|0|54|N
20260928|SRET|512.293360|0|829.431960|N
20260928|SRFM|110179|0|275600|N
20260928|SRG|55.721740|0|855.721740|N
20260928|SRGpA|300|0|300|N
20260928|SRI|1204|0|1428|N
20260928|SRLN|81984.597410|0|100101.055170|N
20260928|SRPT|32821|0|41442.369630|N
20260928|SRRK|34695.198790|0|50959.198790|N
20260928|SRTA|3712|0|5361|N
20260928|SRTY|526|0|4059|N
20260928|SRV|111|0|348.008630|N
20260928|SRVR|138.563680|0|756.563680|N
20260928|SRXH|14061|134|17231|N
20260928|SRZN|8181|0|10390|N
20260928|SSB|8536|0|12489|N
20260928|SSD|2949|0|4322.034200|N
20260928|SSII|501|0|1014|N
20260928|SSL|27373|0|52263.040700|N
20260928|SSM|2718|100|4610|N
20260928|SSMR|3155|0|3194|N
20260928|SSNC|10036|0|24381|N
20260928|SSO|15099.097500|0|24456.586180|N
20260928|SSP|16520.672170|0|22556.672170|N
20260928|SSPC|130147|0|367445|N
20260928|SSRM|16357.959900|0|32654.959900|N
20260928|SST|1058|0|3826|N
20260928|SSTI|1305|0|1737|N
20260928|SSTK|11047.710070|0|13309.710070|N
20260928|SSYS|4461|0|15814.096110|N
20260928|ST|5539|0|10137.327400|N
20260928|STAA|4151|0|6587|N
20260928|STAG|61065.217850|0|86711.651670|N
20260928|STAK|1552|0|7363|N
20260928|STBA|3148|0|15076|N
20260928|STC|1944.097130|0|3627.097130|N
20260928|STCE|2105|0|3372|N
20260928|STDN|16710|0|18790|N
20260928|STE|17121.323280|0|19334.323280|N
20260928|STEM|2694.858940|0|4487.858940|N
20260928|STEP|4164|0|6732|N
20260928|STEW|2.588960|0|2.588960|N
20260928|STEX|22098|0|24900|N
20260928|STGW|2293|0|3814|N
20260928|STHO|20|0|182|N
20260928|STI|427|0|996|N
20260928|STIM|2273|0|22572|N
20260928|STIP|2303|0|2549.169070|N
20260928|STK|695|0|746.572900|N
20260928|STKE|2132|0|2209|N
20260928|STKH|66|0|243|N
20260928|STLA|138303.822700|0|388885.750740|N
20260928|STLD|8894|0|19946.006210|N
20260928|STLN|7256|0|8901|N
20260928|STM|96871|0|131262.452080|N
20260928|STN|1408.617150|0|2715.332360|N
20260928|STNE|44782.430950|0|139519.656570|N
20260928|STNG|3693|0|8924.424340|N
20260928|STOK|32792|0|42048|N
20260928|STPZ|358.201350|0|541.201350|N
20260928|STRA|1010.015510|0|1341.015510|N
20260928|STRC|94|0|6410.940460|N
20260928|STRD|156|0|1444.087470|N
20260928|STRF|367.531520|0|484.880990|N
20260928|STRK|213|0|1845.142770|N
20260928|STRL|8992.008050|0|13534.713630|N
20260928|STRN|100|0|100|N
20260928|STRO|4435|0|6047|N
20260928|STRT|239|0|645|N
20260928|STRW|96|0|271|N
20260928|STRZ|3701|0|8461|N
20260928|STT|14749|0|24047.686410|N
20260928|STTK|21526|0|25747|N
20260928|STTpG|1|0|49|N
20260928|STUB|61129|0|100164|N
20260928|STVN|1035|0|17225.510090|N
20260928|STWD|53149.178830|0|75597.485860|N
20260928|STX|23482.352810|0|48230.461700|N
20260928|STXL|1919|0|3120|N
20260928|STXS|19556|0|27829|N
20260928|STXX|131|0|188|N
20260928|STYL|3|0|6|N
20260928|STZ|12340|0|20122.855590|N
20260928|SU|48164.990900|0|68687.866100|N
20260928|SUB|37989.057300|0|43561.057300|N
20260928|SUGP|3630|0|8715|N
20260928|SUI|10480.239900|0|17269.635560|N
20260928|SUIG|2262|0|4795|N
20260928|SUIL|1577|0|1577|N
20260928|SUJA|4376|0|5770|N
20260928|SUN|1540|0|2601.035360|N
20260928|SUNB|22247|0|43551.777940|N
20260928|SUNC|9976|0|13173|N
20260928|SUNE|1413|0|3115|N
20260928|SUNS|688.165380|0|984.165380|N
20260928|SUPN|1535|0|4544|N
20260928|SUPP|3|0|6|N
20260928|SUPV|1790|0|3815|N
20260928|SUPX|3476|0|3598|N
20260928|SURG|120488|0|168648|N
20260928|SUSA|26.033110|0|26.066480|N
20260928|SUSB|1|0|1|N
20260928|SUSC|669|0|855|N
20260928|SUSL|4.018430|0|9.018430|N
20260928|SUZ|21808|0|32279|N
20260928|SVC|2407|0|9686|N
20260928|SVCO|1564|0|5689|N
20260928|SVIA|4819|0|5857|N
20260928|SVIX|1896.046910|0|3629.068800|N
20260928|SVM|15726|0|30682|N
20260928|SVOL|2993|0|6181.212950|N
20260928|SVRA|22928|0|34505|N
20260928|SVRN|1509|0|6837|N
20260928|SVV|7524|0|9338|N
20260928|SVXY|1078|0|1399|N
20260928|SW|90315.413860|0|105728.435760|N
20260928|SWAN|3.041710|0|3.135780|N
20260928|SWBI|3149.271390|0|4203.772340|N
20260928|SWIM|752|0|1342|N
20260928|SWK|36154.984730|0|49267.232550|N
20260928|SWKHL|100|0|150|N
20260928|SWKS|33409|0|89257.770240|N
20260928|SWMR|7782|0|8801.008810|N
20260928|SWRD|1777|0|2587|N
20260928|SWX|10332.111830|0|11428.111830|N
20260928|SXC|2181|0|5848|N
20260928|SXI|2750|0|3467.000100|N
20260928|SXT|797|0|1660.000660|N
20260928|SXTC|8|0|204|N
20260928|SXTP|2411|0|4497|N
20260928|SY|11588|0|12005|N
20260928|SYBT|3464|0|4045|N
20260928|SYF|27080.491560|0|37501.491560|N
20260928|SYK|41129.821880|0|63331.086270|N
20260928|SYLD|8.190910|0|14.246020|N
20260928|SYM|10450|0|15497.700320|N
20260928|SYNA|7579.047370|0|8873.047370|N
20260928|SYRE|17278.178800|0|23616.178800|N
20260928|SYSB|41|0|42.076300|N
20260928|SYY|15816|0|44385.584990|N
20260928|T|147213.241090|2985|390537.681890|N
20260928|TAC|5193.186820|0|30096.186820|N
20260928|TACO|1|0|1|N
20260928|TACT|340|0|340|N
20260928|TACU|96|0|96|N
20260928|TAFI|2314|0|2314|N
20260928|TAFM|1040|0|1140|N
20260928|TAGS|500|0|900|N
20260928|TAIL|1100.918360|0|1100.918360|N
20260928|TAK|6989|0|72510.113000|N
20260928|TAL|9442|0|18760|N
20260928|TALO|20348|0|25024.125270|N
20260928|TAN|2882.686080|0|5970.474460|N
20260928|TANH|47|0|705|N
20260928|TAOX|11562|0|15230|N
20260928|TAP|23851|0|42685.291190|N
20260928|TARA|237|0|1420.672240|N
20260928|TARS|4867|0|13937|N
20260928|TASK|1003|0|2341|N
20260928|TATT|2692|0|3039|N
20260928|TAYD|592|0|873|N
20260928|TBBB|5227|0|6263.146910|N
20260928|TBBK|2667|0|3646.106100|N
20260928|TBCH|15355|0|17807|N
20260928|TBF|296|0|2427|N
20260928|TBG|3|0|5|N
20260928|TBI|546|0|1463|N
20260928|TBIL|2143.434820|0|3528.368020|N
20260928|TBLA|13778.144320|0|16584.144320|N
20260928|TBLL|51177.385830|0|51781.364190|N
20260928|TBLU|1|0|1|N
20260928|TBN|2574|0|2730|N
20260928|TBT|2268|0|3942|N
20260928|TBUX|189|0|221.024000|N
20260928|TBX|133|0|136|N
20260928|TCAF|301|0|322|N
20260928|TCAI|19.103020|0|19.103020|N
20260928|TCBI|9842|0|12054|N
20260928|TCBIO|2|0|2|N
20260928|TCBK|2132.271920|0|2591.271920|N
20260928|TCBX|1639|0|2680|N
20260928|TCHP|46|0|415.082400|N
20260928|TCI|79|0|87|N
20260928|TCMD|516|0|1052|N
20260928|TCOM|21157|0|26293.163670|N
20260928|TCPC|5640.250210|0|13735.250210|N
20260928|TCRT|106|0|1984|N
20260928|TCRX|8229|0|51020|N
20260928|TCX|660.574970|0|1204.574970|N
20260928|TD|2140.618150|0|11410.483850|N
20260928|TDAC|4|0|7|N
20260928|TDAQ|5404.927830|0|5916.602190|N
20260928|TDAX|279.454920|0|298.375120|N
20260928|TDAY|9830|0|11966|N
20260928|TDC|9640|0|16035|N
20260928|TDF|601|0|1308.916870|N
20260928|TDG|3346|0|6720.542260|N
20260928|TDIC|1093|0|5686|N
20260928|TDIV|20|0|175.927680|N
20260928|TDOC|44865.358560|215|50398.995880|N
20260928|TDS|8053|0|13288|N
20260928|TDSC|35|0|35|N
20260928|TDSpV|5|0|7|N
20260928|TDTH|308|0|508|N
20260928|TDTT|200.377560|0|1575.377560|N
20260928|TDUP|11314|0|14217|N
20260928|TDVG|13|0|17.869600|N
20260928|TDVI|589.469440|0|592.469440|N
20260928|TDW|4161|0|7141.551730|N
20260928|TDY|1586.023950|0|5359.426050|N
20260928|TE|80791|0|672542.930770|N
20260928|TEAD|10635|6|11515|N
20260928|TEAM|33898.628410|20|78632.879570|N
20260928|TECH|5055|0|31556.895630|N
20260928|TECK|13759|1500|47586.348740|N
20260928|TECL|3939.043380|0|5547.509750|N
20260928|TECS|718|0|4928.130840|N
20260928|TECX|5756|0|6715|N
20260928|TEI|2491|0|3163.732670|N
20260928|TEL|35485.018610|0|60615.227510|N
20260928|TELA|12|0|1113|N
20260928|TELO|283|0|667|N
20260928|TEM|72948.048810|0|137575.891670|N
20260928|TEMT|120|0|1648|N
20260928|TEN|1804|0|5233.063460|N
20260928|TENB|33582|0|45064.027510|N
20260928|TENJ|3|0|6|N
20260928|TENX|161034|0|190340|N
20260928|TEO|3831.361670|0|4427.361670|N
20260928|TER|30056|0|36043.492440|N
20260928|TERG|52|0|54|N
20260928|TETH|1000|0|5501.218620|N
20260928|TEUP|2|0|105|N
20260928|TEVA|32590|2154|73918.336000|N
20260928|TEX|11939.130690|0|24457.274400|N
20260928|TFC|153448.394420|0|158649.824060|N
20260928|TFI|13182.103540|0|27545.103540|N
20260928|TFII|2621|0|3407|N
20260928|TFIN|3043|0|3320|N
20260928|TFLO|18092.683870|0|22284.752900|N
20260928|TFPM|1287|0|6107.835960|N
20260928|TFPN|5|0|6|N
20260928|TFSL|6239|0|7922.062140|N
20260928|TFX|10273|0|154416.792000|N
20260928|TG|1650|0|1703|N
20260928|TGB|117752|0|160631|N
20260928|TGEN|2025|0|4797|N
20260928|TGL|30052|0|56084|N
20260928|TGLS|3792.234170|0|12756.234170|N
20260928|TGRT|900|0|940|N
20260928|TGS|1856|0|3689|N
20260928|TGT|26730.739610|100|94697.340430|N
20260928|TGTX|25302.619440|0|33118.164160|N
20260928|TH|20383|0|36285.824100|N
20260928|THC|7622|0|13110.589960|N
20260928|THD|7|0|82|N
20260928|THFF|1919|0|2166|N
20260928|THG|3567.211320|0|4161.229320|N
20260928|THH|67|0|2267|N
20260928|THM|4361|0|7268|N
20260928|THNQ|17|0|138|N
20260928|THO|4095.046360|0|15094.046360|N
20260928|THQ|928|0|2029.173400|N
20260928|THRM|23828|0|31229.114000|N
20260928|THRO|2972|0|4312.667910|N
20260928|THRY|1796.603600|0|2759.970370|N
20260928|THW|123.884770|0|254.754490|N
20260928|THYP|100|0|100|N
20260928|TIC|9235|0|15155.795260|N
20260928|TIGO|16506|0|28951.927300|N
20260928|TIGR|28687|0|33964|N
20260928|TII|1141|0|1298|N
20260928|TIL|251|0|252|N
20260928|TILE|1183|0|1510|N
20260928|TIMB|575|0|1471|N
20260928|TIP|8049|0|8451.066510|N
20260928|TIPT|1453|0|2435|N
20260928|TIPX|543.054890|0|544.054890|N
20260928|TISI|117|0|118|N
20260928|TITN|1667|0|2211|N
20260928|TJGC|258|0|418|N
20260928|TJX|69780|0|146780.609100|N
20260928|TK|2759|0|3896|N
20260928|TKC|5711|0|7304|N
20260928|TKNO|2825|0|4177|N
20260928|TKNZ|1|0|1|N
20260928|TKO|12682.525960|0|15281.868330|N
20260928|TKR|16390|0|19077|N
20260928|TLA|1|0|1|N
20260928|TLAC|3|0|406|N
20260928|TLG|3|0|6|N
20260928|TLH|34769|0|39503.498780|N
20260928|TLK|11483.793800|0|13803.869500|N
20260928|TLN|12703|0|15977.881300|N
20260928|TLPH|2030|0|2730|N
20260928|TLRY|9937|0|80856.607660|N
20260928|TLS|6853|0|9455|N
20260928|TLSA|10423|0|41550|N
20260928|TLSI|5005|0|5563|N
20260928|TLT|390547|0|831222.378340|N
20260928|TLTP|100|0|100|N
20260928|TLTW|16009.187750|0|25349.936270|N
20260928|TLX|10761|0|11571|N
20260928|TLYS|1595|0|3263|N
20260928|TM|1466|0|2604.309930|N
20260928|TMAT|472|0|935|N
20260928|TMC|16164|0|86244.316480|N
20260928|TMCI|1572|0|2085.719230|N
20260928|TMCR|10609|5000|15883|N
20260928|TMDE|536|0|550|N
20260928|TMDV|3|0|6|N
20260928|TMDX|4151|0|7653.548200|N
20260928|TME|187502.420560|0|194627.893960|N
20260928|TMF|13473|0|184697.897560|N
20260928|TMFC|24.262350|0|26.324050|N
20260928|TMGN|738|0|2234|N
20260928|TMNL|141|0|141|N
20260928|TMO|43365|189|62069.136130|N
20260928|TMP|740.044680|0|891.044680|N
20260928|TMQ|13901|0|15177|N
20260928|TMS|1030|0|1036|N
20260928|TMSL|671|0|4450|N
20260928|TMUS|16363|0|85207.831960|N
20260928|TMUSL|2|0|104|N
20260928|TMV|544|0|5619.481050|N
20260928|TMYY|3|0|6|N
20260928|TNA|30634.765180|0|75809.782180|N
20260928|TNC|1077.200660|0|1422.200660|N
20260928|TNDM|37877|0|49015.965800|N
20260928|TNET|2861|0|4561|N
20260928|TNGX|43622|0|58753|N
20260928|TNGY|400|0|600|N
20260928|TNK|3551|0|4323.032740|N
20260928|TNL|4853|0|7926|N
20260928|TNMG|17|0|69|N
20260928|TNON|3579|0|7121|N
20260928|TNXP|3674|0|6018|N
20260928|TNYA|128336|0|842404|N
20260928|TOL|25089.407530|0|61581.866430|N
20260928|TOMZ|1000|0|1012|N
20260928|TONX|6697|0|10828|N
20260928|TOON|34749|0|38065|N
20260928|TOP|937|0|2039|N
20260928|TOPP|702|0|1648|N
20260928|TOPS|5363|0|53609|N
20260928|TOPT|1548.544730|0|34956.207620|N
20260928|TOPW|500|0|3618.835280|N
20260928|TORO|147|0|1137|N
20260928|TOS|3|0|3|N
20260928|TOST|87092|0|131877.663840|N
20260928|TOTL|530|0|1556.067240|N
20260928|TOUS|25|0|251|N
20260928|TOVX|69821|0|87789|N
20260928|TOWN|2163|0|2466|N
20260928|TOYO|9182|0|19594|N
20260928|TP|17|0|40|N
20260928|TpA|326|0|347|N
20260928|TPB|6394|0|6646.547380|N
20260928|TpC|2050|0|2254|N
20260928|TPC|7300.883390|0|10136.883390|N
20260928|TPET|151|0|883|N
20260928|TPG|49904|0|82778|N
20260928|TPHD|1.431970|0|1.431970|N
20260928|TPL|2277.957180|0|2662.039170|N
20260928|TPOR|2.165470|0|2.165470|N
20260928|TPR|52767|0|65064.793380|N
20260928|TPST|11552|0|16488|N
20260928|TPVG|1686.495810|0|2510.495810|N
20260928|TPZ|1.957280|0|1.957280|N
20260928|TQQQ|364855.139610|100|778506.496060|N
20260928|TR|1187|0|3798.571310|N
20260928|TRAK|330.315230|0|1461.315230|N
20260928|TRAW|904|0|5250|N
20260928|TRAX|16799|0|23342|N
20260928|TRC|833|0|1372.543530|N
20260928|TRDA|1039|0|16641|N
20260928|TREE|4494.859180|0|5609.859180|N
20260928|TREX|18118|0|64553|N
20260928|TRFK|1037|0|1124|N
20260928|TRFM|5|0|5|N
20260928|TRGP|20011.060360|0|31517.206310|N
20260928|TRI|22268.184840|0|23367.194940|N
20260928|TRIN|3210.348900|0|18226.597280|N
20260928|TRIP|30066.219550|0|37526.329520|N
20260928|TRLV|15603|0|18294.251410|N
20260928|TRMB|4581.899940|0|30519.899940|N
20260928|TRMD|18410|0|43740.673840|N
20260928|TRMK|4011|0|8854|N
20260928|TRN|3111.718050|0|3645.718050|N
20260928|TRND|3|0|6|N
20260928|TRNO|7552.135600|0|9348.135600|N
20260928|TRNS|652|0|3524|N
20260928|TRON|4517|381|19632|N
20260928|TROO|2498|0|3554|N
20260928|TROW|27410.977120|0|29743.909320|N
20260928|TROX|20673.554910|0|21507.554910|N
20260928|TRP|8118172|0|8130299.063180|N
20260928|TRS|1174.028840|0|1773.028840|N
20260928|TRSG|3797|0|5779|N
20260928|TRST|2404|0|2467|N
20260928|TRT|12559.407020|0|17733.407020|N
20260928|TRTNpC|322|0|322|N
20260928|TRTNpD|100|0|100|N
20260928|TRTX|5741.812830|0|9371.812830|N
20260928|TRTY|0.161730|0|0.161730|N
20260928|TRU|23809.340830|0|45631.340830|N
20260928|TRUG|30923|0|55330|N
20260928|TRUN|3|0|6|N
20260928|TRUO|3|0|6|N
20260928|TRUP|9757.350700|0|10156.350700|N
20260928|TRV|8543.624960|0|13513.814440|N
20260928|TRVG|363|0|1521|N
20260928|TRVI|80778|0|82074|N
20260928|TRX|75397|0|125064|N
20260928|TS|28277.022140|0|41243.022240|N
20260928|TSAT|519|0|653|N
20260928|TSBK|92|0|168|N
20260928|TSCO|65313|0|113702.508290|N
20260928|TSDD|1|0|68538|N
20260928|TSEC|9|0|9|N
20260928|TSEM|29344.859390|0|37716.364540|N
20260928|TSEP|3|0|6|N
20260928|TSHA|67925|0|135408|N
20260928|TSI|4109|0|7040|N
20260928|TSIB|3|0|7|N
20260928|TSII|2|0|8|N
20260928|TSL|2002|0|2045|N
20260928|TSLA|256556.268230|40|651906.217080|N
20260928|TSLG|562206|0|1148093|N
20260928|TSLL|128100|0|2100593.238980|N
20260928|TSLQ|18108.349610|0|39794.716610|N
20260928|TSLR|20591|0|34982|N
20260928|TSLS|587|0|751|N
20260928|TSLT|44686.285670|0|60166.285670|N
20260928|TSLW|1|0|236.747420|N
20260928|TSLX|18322.539480|0|18676.142130|N
20260928|TSLZ|5165|0|44326|N
20260928|TSM|75868|0|119959.884320|N
20260928|TSMG|50|0|112|N
20260928|TSMU|10|0|635|N
20260928|TSMX|2783|0|25895|N
20260928|TSMY|5|0|3740.769560|N
20260928|TSN|24893.352060|0|40277.947420|N
20260928|TSPA|101|0|770|N
20260928|TSPY|2558.344530|0|3038.092150|N
20260928|TSQ|816|0|2821|N
20260928|TSSI|27625.189040|0|30657.189040|N
20260928|TSXU|709|0|712|N
20260928|TSYX|1|0|1|N
20260928|TT|27021.851030|0|42192.853380|N
20260928|TTAM|831|0|870|N
20260928|TTAN|34082.834230|0|63953.834230|N
20260928|TTC|6547.010290|0|10234.010290|N
20260928|TTD|180770|0|708376.160400|N
20260928|TTE|92351.773010|0|99525.884530|N
20260928|TTEC|517|0|1724|N
20260928|TTEK|11938.424260|228|24323.463090|N
20260928|TTGT|697|0|1283|N
20260928|TTI|30298|0|31717|N
20260928|TTMI|72395|0|120859.741230|N
20260928|TTRX|1651|0|1690|N
20260928|TTT|100|0|105|N
20260928|TTWO|29990.308610|0|40181.022480|N
20260928|TU|17191.428690|0|27337.286290|N
20260928|TUA|373|0|373|N
20260928|TUR|3677|0|4142.524410|N
20260928|TURB|18|0|1644|N
20260928|TUSB|4|0|8|N
20260928|TUSK|151|0|166.449320|N
20260928|TUYA|559|0|1770.438610|N
20260928|TV|6400|0|7100|N
20260928|TVAL|919|0|1538|N
20260928|TVRD|1831.420160|0|3527.420160|N
20260928|TVTX|21429|0|28550.287910|N
20260928|TW|6791|400|21368.942330|N
20260928|TWAV|749|0|1258|N
20260928|TWFG|3|0|195|N
20260928|TWG|62680|0|214490|N
20260928|TWI|6428|0|24288|N
20260928|TWIN|1532|0|1988|N
20260928|TWLO|52390.111260|464|70084.055650|N
20260928|TWM|10|0|85|N
20260928|TWN|212.008970|0|253.008970|N
20260928|TWST|22690.490550|0|39910.124840|N
20260928|TX|8559|0|9426|N
20260928|TXCA|2|0|2|N
20260928|TXG|58746.601550|0|81738.104710|N
20260928|TXMD|4|0|353|N
20260928|TXN|29975.341820|100|68039.546410|N
20260928|TXNM|6768|0|8501|N
20260928|TXNY|2|0|2|N
20260928|TXO|295|0|1121.565000|N
20260928|TXRH|70979.520460|0|75712.746130|N
20260928|TXT|46662.414410|0|60222.427750|N
20260928|TY|202.605820|0|202.605820|N
20260928|TYD|57|0|361.439490|N
20260928|TYG|238.682850|0|5212.385780|N
20260928|TYGO|46084|0|58993|N
20260928|TYL|10430.007450|0|12969.908400|N
20260928|TYp|19|0|19|N
20260928|TYRA|19588|0|21172|N
20260928|TZA|8691|0|23955.203880|N
20260928|TZOO|103|0|460|N
20260928|U|64249.863920|0|161624.179930|N
20260928|UA|93849.406840|0|128115.418740|N
20260928|UAA|252827|0|336066.289000|N
20260928|UAE|347|0|353.945960|N
20260928|UAL|30363|0|80871.884830|N
20260928|UAMY|20893|0|229212|N
20260928|UAN|185.260430|0|226.273100|N
20260928|UAVS|5710|0|11527|N
20260928|UBER|170437|0|388389.874090|N
20260928|UBEW|9.476200|0|9.476200|N
20260928|UBRL|1853|0|7256|N
20260928|UBS|12780.435190|0|19700.611590|N
20260928|UBSI|13823|0|17949.451860|N
20260928|UBT|482|0|2092.895960|N
20260928|UCAR|3|0|119|N
20260928|UCB|7507|0|8338|N
20260928|UCL|5001|0|40758|N
20260928|UCO|10928|0|16986.454160|N
20260928|UCON|100|0|195|N
20260928|UCTT|7149|0|14639.329900|N
20260928|UCYB|181|0|181|N
20260928|UDOW|4145|0|8447.823270|N
20260928|UDR|39999.271740|0|60370.271740|N
20260928|UE|1337|0|3317|N
20260928|UEC|53667.063490|99|229474.500170|N
20260928|UFCS|291|0|670|N
20260928|UFI|110|100|602|N
20260928|UFIV|273|0|273|N
20260928|UFO|1062.185290|0|1414.881910|N
20260928|UFOX|4.759160|0|198.149610|N
20260928|UFPI|2042|0|5522.064200|N
20260928|UFPT|2737|0|3205.500000|N
20260928|UG|2|0|2|N
20260928|UGI|17287.085890|0|51177.513120|N
20260928|UGL|9960.793070|0|19774.457830|N
20260928|UGP|12971|0|25812|N
20260928|UHAL|4516|0|4732.115330|N
20260928|UHAL/B|2267|0|4831.061170|N
20260928|UHS|10925.085970|0|18045.127170|N
20260928|UHT|560|0|1008.877870|N
20260928|UI|340.539080|0|925.568440|N
20260928|UIS|4763|0|6434|N
20260928|UITB|151|0|1353|N
20260928|UJUL|158|0|179|N
20260928|UK|10010|0|10204|N
20260928|UL|11380|0|17900.689140|N
20260928|ULBI|13|0|66|N
20260928|ULCC|13987.457000|0|24335.486400|N
20260928|ULH|573|0|612|N
20260928|ULS|1867|0|7539.027070|N
20260928|ULTA|6516|0|8916.470070|N
20260928|ULTY|8804|0|36184.494200|N
20260928|UMAC|13839|0|37721.697030|N
20260928|UMAL|17|0|17|N
20260928|UMBF|7131|0|8969|N
20260928|UMC|37755.906860|0|54171.899870|N
20260928|UMH|6108.252730|0|6908.252730|N
20260928|UMI|2|0|3|N
20260928|UN|2|0|5|N
20260928|UNCY|1165|0|6612|N
20260928|UNF|2568|0|6294|N
20260928|UNFI|3537.339170|0|6110.384940|N
20260928|UNG|190739|0|416708|N
20260928|UNH|42428|0|88731.586370|N
20260928|UNHG|1857|0|4623|N
20260928|UNIT|16677.726160|0|18680.104820|N
20260928|UNL|19|0|420|N
20260928|UNM|9376.010050|909|19112.507370|N
20260928|UNP|13402|0|27611.006110|N
20260928|UNTY|736|0|814|N
20260928|UONEK|95|0|172|N
20260928|UP|206|0|690|N
20260928|UPAL|5|0|8|N
20260928|UPB|28711|0|36021|N
20260928|UPBD|8212.071490|0|11608.071490|N
20260928|UPC|40|0|58|N
20260928|UPGD|17|0|17|N
20260928|UPRO|5023|0|11933.580860|N
20260928|UPS|120227.432870|0|144021.406830|N
20260928|UPSD|1|0|1|N
20260928|UPST|28305.459600|0|103385.472670|N
20260928|UPSX|544|0|544|N
20260928|UPWK|35522.986510|0|43996.172010|N
20260928|UPXI|13936|0|53260|N
20260928|URA|11105|0|35212.517290|N
20260928|URAA|1|0|135|N
20260928|URBN|12867.359780|0|14890.359780|N
20260928|URG|17251|0|59883|N
20260928|URGN|7117|0|10934.883770|N
20260928|URI|8700.299140|0|11078.445440|N
20260928|URNJ|530|0|2594.627800|N
20260928|URNM|1740|0|9673.319020|N
20260928|UROY|27483|0|40841|N
20260928|URTH|3085.319270|0|5407.343370|N
20260928|URTY|9|0|371.646800|N
20260928|USAC|7346|0|26579.739360|N
20260928|USAR|137901|0|452699.003210|N
20260928|USAS|34590|0|76619|N
20260928|USAU|1669.574860|0|1780.574860|N
20260928|USAX|470|0|966|N
20260928|USB|25317|0|39823.212110|N
20260928|USCB|55|0|72|N
20260928|USCI|0.903460|0|114.903460|N
20260928|USD|2895.226200|0|6282.096820|N
20260928|USDE|15594|0|17224|N
20260928|USDEW|100|0|910|N
20260928|USE|4|0|4|N
20260928|USEA|320|0|428|N
20260928|USFD|44579.018820|0|61336.220060|N
20260928|USFR|30812|0|93528.645070|N
20260928|USGG|2522|0|9637|N
20260928|USGO|1160|0|1164|N
20260928|USHY|28244|0|55288.638500|N
20260928|USIG|14894.322820|0|15041.322820|N
20260928|USIO|139|0|143|N
20260928|USL|100|0|200|N
20260928|USLM|1228|0|1352.856560|N
20260928|USLV|5|0|375|N
20260928|USMV|13929|0|18081.222190|N
20260928|USNA|1203|0|1920|N
20260928|USO|19638|0|51736.512840|N
20260928|USOI|1651.206290|0|1958.491170|N
20260928|USOY|1675|0|3039.112180|N
20260928|USPH|1647|0|1981|N
20260928|USPX|100|0|282|N
20260928|USRT|12009.498300|0|12228.758040|N
20260928|USVM|172.068790|0|189.068790|N
20260928|USXF|24|0|210|N
20260928|UTEN|75|0|75|N
20260928|UTES|100|0|508.355480|N
20260928|UTF|717|0|2456.343350|N
20260928|UTG|2624|0|12145.257410|N
20260928|UTHR|7140|0|11331.231390|N
20260928|UTHY|574|0|577|N
20260928|UTI|15599|0|26238.026410|N
20260928|UTL|680|0|746|N
20260928|UTMD|794|0|802|N
20260928|UTRE|203|0|204|N
20260928|UTSL|3803.009860|0|5837.009860|N
20260928|UTWO|2044|0|3252|N
20260928|UTZ|3090.077900|0|3946.077900|N
20260928|UUP|1103|0|8870.493210|N
20260928|UUPP|1|0|1|N
20260928|UUU|22|0|42|N
20260928|UUUG|698|0|699|N
20260928|UUUU|40780|0|136757.743100|N
20260928|UVE|238.036000|0|936.036000|N
20260928|UVIX|12193|0|27840|N
20260928|UVSP|2236|0|3018|N
20260928|UVV|3450.843660|0|14540.216170|N
20260928|UVXY|7942|0|50892|N
20260928|UWM|201|0|503.246030|N
20260928|UWMC|38294|0|190260.791790|N
20260928|UXIN|2042|0|4144.942000|N
20260928|UZF|19|0|19|N
20260928|V|27098.279020|0|80598.346120|N
20260928|VABK|46|0|47|N
20260928|VAC|3523|0|5220|N
20260928|VACI|8|0|8|N
20260928|VACI/U|2|0|6|N
20260928|VAL|7788.986570|0|11191.414090|N
20260928|VALE|701887.258390|0|1366035.558390|N
20260928|VANI|211|0|443|N
20260928|VATE|663|0|718|N
20260928|VAW|156|0|210.905000|N
20260928|VB|3573.727860|0|4974.834780|N
20260928|VBF|14.358540|0|19.196830|N
20260928|VBIL|647.304770|0|9464.039480|N
20260928|VBIO|3910|0|5605|N
20260928|VBK|689.143840|0|1126.612220|N
20260928|VBNB|3|0|6|N
20260928|VBNK|1285|0|2973|N
20260928|VBR|1533.792860|0|3088.050580|N
20260928|VC|19002|0|23331|N
20260928|VCEB|157.088080|0|158.099970|N
20260928|VCEL|7293|0|10754|N
20260928|VCIG|2|0|142|N
20260928|VCIT|113662|0|168980.517460|N
20260928|VCLN|3|0|6|N
20260928|VCLT|73430|0|83042.768350|N
20260928|VCR|799|0|1069.439640|N
20260928|VCRB|2738|0|2738|N
20260928|VCRM|23889.436240|0|31704.436240|N
20260928|VCSH|11425|0|22692.774890|N
20260928|VCTR|5653.376910|0|6619.376910|N
20260928|VCV|1005|0|3739|N
20260928|VCX|6343.333400|0|12252.333400|N
20260928|VCYT|20069|100|25230|N
20260928|VDC|327.087460|0|704.797440|N
20260928|VDE|677|0|1835.368600|N
20260928|VDG|0.032000|0|4.157900|N
20260928|VEA|24641|0|68339.601000|N
20260928|VECO|2391|0|6515|N
20260928|VEEA|2601|0|3556|N
20260928|VEEE|370|0|1535|N
20260928|VEEV|18680.257200|0|21432.345580|N
20260928|VEL|1756|0|2016|N
20260928|VELO|6644|0|41914.510890|N
20260928|VEMY|1|0|2|N
20260928|VENU|2474|0|4999|N
20260928|VEON|943|0|2138.609320|N
20260928|VERA|10760.215160|0|19543.215160|N
20260928|VERI|22850|16|31660|N
20260928|VERU|673|0|11276|N
20260928|VERX|11596|0|20054.467330|N
20260928|VET|330|0|4497.007260|N
20260928|VEU|4764.897580|0|7126.189680|N
20260928|VEXC|0.141180|0|13.455940|N
20260928|VFC|79671|0|190974.248530|N
20260928|VFF|5479|0|13484|N
20260928|VFH|1392|0|1806.130170|N
20260928|VFLO|4549|0|5360.150880|N
20260928|VFMF|317.340750|0|641.340750|N
20260928|VFMO|5.888710|0|224.591280|N
20260928|VFMV|2.652530|0|72.652530|N
20260928|VFQY|0.589060|0|23.589060|N
20260928|VFS|1568|0|1927|N
20260928|VFVA|10.315540|0|10.315540|N
20260928|VG|52649|0|439923.360940|N
20260928|VGHY|30|0|30|N
20260928|VGI|25.637570|0|76.318190|N
20260928|VGIT|4107.265910|0|7162.979380|N
20260928|VGK|7808.244700|0|10047.733960|N
20260928|VGLT|10706|0|20969.607280|N
20260928|VGM|1007.323840|0|4407.323840|N
20260928|VGMS|110|0|111|N
20260928|VGNT|9958|0|22351.125160|N
20260928|VGSH|11207.518820|0|44514.991910|N
20260928|VGT|11422.154830|0|20418.753830|N
20260928|VGZ|28219|0|30935|N
20260928|VHC|211|0|398|N
20260928|VHI|25|0|248|N
20260928|VHT|632.471290|0|1151.557080|N
20260928|VHUB|479|0|579|N
20260928|VIA|11453|0|16526|N
20260928|VIAV|36347|0|128747.937210|N
20260928|VICI|92756.035810|591|170956.954850|N
20260928|VICR|10404.829440|0|16989.229660|N
20260928|VIDA|39|0|244|N
20260928|VIG|2522.511600|0|3978.538910|N
20260928|VIGI|346|0|1538.479210|N
20260928|VIK|44009.699820|0|141432.761220|N
20260928|VINP|1082|0|1455|N
20260928|VIOG|186|0|456.649870|N
20260928|VIOO|434.110560|0|489.320020|N
20260928|VIOT|21523|0|28410|N
20260928|VIOV|711|0|887.318180|N
20260928|VIP|36078|0|48369|N
20260928|VIPS|4589|0|8815|N
20260928|VIR|2496|0|55298.500000|N
20260928|VIRC|3|0|3|N
20260928|VIRT|21033.285670|0|73005.285670|N
20260928|VIS|1220|0|1647.825520|N
20260928|VISN|117532.646070|50|127325.126020|N
20260928|VIST|10042.905020|0|14727.058890|N
20260928|VITL|2324|0|13474.570900|N
20260928|VIV|1077.955800|0|4336.955800|N
20260928|VIVK|764|0|17459|N
20260928|VIVO|2416|0|12294|N
20260928|VIVS|208|0|1408|N
20260928|VIXM|1138|0|1274.424930|N
20260928|VIXY|27361.887170|0|52443.760350|N
20260928|VKI|24|0|1901.913960|N
20260928|VKQ|300|0|800|N
20260928|VKTX|61632|0|252300.015620|N
20260928|VLGEA|453|0|594.052030|N
20260928|VLN|2216|0|17057|N
20260928|VLO|52706.236090|0|75658.765570|N
20260928|VLRS|2567|0|3963|N
20260928|VLT|100|0|102.272550|N
20260928|VLTO|9883.093340|0|24649.145580|N
20260928|VLU|1|0|2|N
20260928|VLUE|1108|0|5373.849270|N
20260928|VLY|250380.421300|0|351455.421300|N
20260928|VLYPO|34|0|751|N
20260928|VMAR|60|0|72|N
20260928|VMBS|3661.688540|0|5115.757890|N
20260928|VMC|12682.449350|0|18961.291230|N
20260928|VMD|1662.289330|0|3895.289330|N
20260928|VMET|1230|0|2272|N
20260928|VMHY|2|0|2|N
20260928|VMI|3592|0|6609.088270|N
20260928|VMO|920|0|5980.867030|N
20260928|VMRK|33872.994780|0|48946.070500|N
20260928|VMSD|2|0|2|N
20260928|VNCE|745.622990|0|2878.622990|N
20260928|VNDA|2580|0|3389|N
20260928|VNET|65930|100|71276|N
20260928|VNLA|354|0|354|N
20260928|VNM|500|0|1170.710150|N
20260928|VNO|16640.218570|0|20658.218570|N
20260928|VNOM|6697.374340|0|33617.171710|N
20260928|VNQ|80744.323120|0|91552.911140|N
20260928|VNQI|27151.079090|0|27728.262480|N
20260928|VNRX|383|0|35309|N
20260928|VNT|25222|0|28428|N
20260928|VNTG|6|0|5418|N
20260928|VO|13205|0|43054.754990|N
20260928|VOC|8001|0|9436|N
20260928|VOD|18232|0|216431|N
20260928|VOE|323|0|1700.007550|N
20260928|VOGX|516|0|1410|N
20260928|VOLT|100|0|255.622580|N
20260928|VONE|239|0|940.820200|N
20260928|VONG|25|0|3906.209760|N
20260928|VONV|547.419350|0|3355.536840|N
20260928|VOO|30420|0|56334.497722|N
20260928|VOOG|2255.634170|0|7959.063150|N
20260928|VOOV|154.818850|0|390.454670|N
20260928|VOR|11683|0|73023|N
20260928|VOT|1528|0|2483.774260|N
20260928|VOX|647.684880|0|1156.818490|N
20260928|VOXR|5451|0|6137|N
20260928|VOYA|7720|0|17835.030210|N
20260928|VOYG|14842|0|27055.874080|N
20260928|VPFF|3|0|6|N
20260928|VPG|3926.223630|0|7105.223630|N
20260928|VPL|1964.073440|0|4015.774990|N
20260928|VPLS|2|0|4|N
20260928|VPU|113|0|1066.525050|N
20260928|VPV|300|0|300|N
20260928|VRA|1890|0|7347.591930|N
20260928|VRCA|13879|0|13989|N
20260928|VRDN|5241|0|12727|N
20260928|VREX|4078|0|4795|N
20260928|VRIG|1437|0|1691.341080|N
20260928|VRM|50|0|105|N
20260928|VRME|40101|0|60223|N
20260928|VRNS|18635|0|26988.124850|N
20260928|VRP|1348|0|2461.266630|N
20260928|VRRM|5122|0|47925.835010|N
20260928|VRSK|23117.405510|0|44569.581180|N
20260928|VRSN|6978.262620|0|15024.857560|N
20260928|VRT|48737|0|99174.743450|N
20260928|VRTL|571|0|2518|N
20260928|VRTS|1379.432010|0|2165.902010|N
20260928|VRTX|5181.432930|0|11140.032370|N
20260928|VRXA|51|0|400|N
20260928|VS|10|0|166|N
20260928|VSA|708|0|1470|N
20260928|VSAT|15730|0|20762.409710|N
20260928|VSEC|2678.111120|0|3659.111120|N
20260928|VSGX|400|0|1035.266340|N
20260928|VSH|9869|0|21225.117240|N
20260928|VSME|4|0|3089|N
20260928|VSNT|14976.343500|0|25327.778720|N
20260928|VSS|1419|0|3844.814620|N
20260928|VST|34910|0|95565.079770|N
20260928|VSTL|2246|0|3037|N
20260928|VSTM|3375|0|6348|N
20260928|VSTS|9424|0|12864|N
20260928|VSXY|95602.037890|0|103826.093360|N
20260928|VT|11794|0|66305.380390|N
20260928|VTAK|696|0|186554|N
20260928|VTC|100|0|755.895940|N
20260928|VTEB|357958.163300|0|910635.242700|N
20260928|VTEC|3420|0|53181|N
20260928|VTEI|1318|0|1319|N
20260928|VTEL|601|0|901|N
20260928|VTES|2742.011910|0|4653.011910|N
20260928|VTEX|1941|0|4760|N
20260928|VTG|2825.289980|0|2827.718830|N
20260928|VTGN|116743|0|233428|N
20260928|VTHR|139.575930|0|444.723830|N
20260928|VTI|8860.029560|0|17841.722520|N
20260928|VTIP|13928.358860|0|21310.384040|N
20260928|VTIX|4419|4340|14830.431130|N
20260928|VTMX|639|0|789|N
20260928|VTOL|1154|0|1607|N
20260928|VTR|18410.586280|0|21071.438330|N
20260928|VTRS|87637|0|250140.229490|N
20260928|VTS|1956|0|2891|N
20260928|VTV|6039|0|10328.508370|N
20260928|VTVT|861|0|934|N
20260928|VTWG|676|0|829.451850|N
20260928|VTWO|13653.548950|0|16032.952560|N
20260928|VTWV|100|0|501.412360|N
20260928|VUG|31759.361840|0|47988.108560|N
20260928|VUSB|160|0|3254.604670|N
20260928|VUSE|1|0|1|N
20260928|VUSG|5|0|10|N
20260928|VUZI|6710.650720|0|35590.719770|N
20260928|VV|1478.180140|0|1562.696670|N
20260928|VVOS|600|0|11316|N
20260928|VVR|201|0|1789.882020|N
20260928|VVV|25686|0|31957.160000|N
20260928|VVX|4430.560860|0|5528.017230|N
20260928|VWAV|15159.366400|0|29549.170660|N
20260928|VWO|15084.241550|0|36723.391280|N
20260928|VWOB|187.101680|0|1251.634010|N
20260928|VXF|1904|0|2531.535670|N
20260928|VXUS|13199.837940|0|16639.043910|N
20260928|VXX|25346|0|52350.057210|N
20260928|VYGR|3109|0|3713|N
20260928|VYLD|1|0|1|N
20260928|VYM|2576.189320|0|4714.320110|N
20260928|VYMI|1500|0|5057.717810|N
20260928|VYX|10744|0|13533|N
20260928|VZ|68797.808960|15|125509.853100|N
20260928|VZLA|23095|0|58320|N
20260928|W|39562.700010|0|52267.963010|N
20260928|WAB|17289.067940|0|20336.067940|N
20260928|WABC|5678|0|9180|N
20260928|WAFD|6479|0|8501|N
20260928|WAFU|241|0|668|N
20260928|WAL|8363|0|14761.295860|N
20260928|WALD|548|0|967|N
20260928|WAMA|3|0|7|N
20260928|WASH|622.649100|0|1077.842900|N
20260928|WAT|12972.032410|0|18693.349750|N
20260928|WATR|1|0|59|N
20260928|WATS|3|0|6|N
20260928|WATT|1930|0|5288|N
20260928|WAY|12963|0|19696|N
20260928|WB|3123.340950|0|3979.340950|N
20260928|WBD|270150|0|1084919.878830|N
20260928|WBI|4620|0|5981|N
20260928|WBTN|22884|0|22984|N
20260928|WBUY|195023|5|339899|N
20260928|WCBR|176|0|1293|N
20260928|WCC|4614|0|13530.036290|N
20260928|WCCB|1|0|209|N
20260928|WCEO|3|0|3|N
20260928|WCLD|3842|0|4728.009440|N
20260928|WCMI|6613|0|6614|N
20260928|WCN|52715.014230|0|67558.020780|N
20260928|WCT|414|0|4988|N
20260928|WD|5328.672550|0|6644.672550|N
20260928|WDAY|91275|0|104148.728223|N
20260928|WDC|44176|0|110774.027080|N
20260928|WDCX|500|0|23464.922230|N
20260928|WDFC|2042.125780|0|2464.394680|N
20260928|WDH|1|0|1136|N
20260928|WDI|424|0|2089.397300|N
20260928|WDIV|1.220630|0|2.616010|N
20260928|WDS|4703|0|16723.126990|N
20260928|WDTE|101.453480|0|192.041090|N
20260928|WEAT|6197|0|8935.095850|N
20260928|WEAV|1939|0|3932|N
20260928|WEC|26947|0|49136.903100|N
20260928|WEEK|1|0|308.202370|N
20260928|WELL|27084.369360|0|36474.823160|N
20260928|WEN|98507.261530|749|179234.606860|N
20260928|WERN|7763|0|9409|N
20260928|WES|30400|0|31790.017050|N
20260928|WEST|6283|0|7328|N
20260928|WETH|29|0|264|N
20260928|WETO|6368|0|10201|N
20260928|WEX|4194.112270|0|10552.112270|N
20260928|WEYS|100|0|107|N
20260928|WF|322|0|2182|N
20260928|WFC|36273|0|270894.032500|N
20260928|WFCF|2|0|2|N
20260928|WFCpA|188|0|484|N
20260928|WFCpC|3|0|3|N
20260928|WFCpD|360|0|369|N
20260928|WFCpL|10|0|126|N
20260928|WFCpY|37|0|4008|N
20260928|WFCpZ|1874|0|13409|N
20260928|WFF|967|0|1818|N
20260928|WFG|902|0|1026.212580|N
20260928|WFRD|13543.316370|509|18171.807980|N
20260928|WGMI|1892.915130|0|5151.915130|N
20260928|WGO|6095.941080|0|11872.067680|N
20260928|WGS|7150.115030|0|9228.746240|N
20260928|WH|13381|0|18939|N
20260928|WHD|5123|0|5755|N
20260928|WHF|444|0|463.630080|N
20260928|WHK|4230|0|4395|N
20260928|WHLR|852|0|2401|N
20260928|WHR|16024|0|77603.926730|N
20260928|WHWK|434|0|454|N
20260928|WINA|1348|0|1521|N
20260928|WING|13434|0|49818.361590|N
20260928|WIP|2|0|13.227110|N
20260928|WIT|16248.414550|0|39996.414550|N
20260928|WIW|158|0|932.174740|N
20260928|WIX|22312|0|30299.114440|N
20260928|WK|4589|0|34860|N
20260928|WKC|5949|0|7737|N
20260928|WKEY|24|0|27|N
20260928|WKHS|1527|0|2142|N
20260928|WKSP|1554|0|6087|N
20260928|WLDN|716.048500|0|1195.048500|N
20260928|WLDS|1330|0|2360|N
20260928|WLFC|843.024890|0|1105.024890|N
20260928|WLK|5993|0|9108.602810|N
20260928|WLKP|31.609140|0|118.522350|N
20260928|WLTH|23491.814420|0|25269.653350|N
20260928|WLY|4613|0|7091|N
20260928|WM|13174.634680|0|31339.196900|N
20260928|WMB|42282.513260|0|87894.969910|N
20260928|WMG|15220|0|78624.799460|N
20260928|WMK|1271|0|1462.123720|N
20260928|WMS|35957.009230|0|37657.009230|N
20260928|WMT|152736|1801|298109.562564|N
20260928|WNC|5650|0|7793|N
20260928|WNEB|1524|0|1687|N
20260928|WNTR|237|0|3319.064620|N
20260928|WNW|60|0|923|N
20260928|WOK|4|0|2880|N
20260928|WOLF|12283|0|23627.152140|N
20260928|WOOD|0.536990|0|2206.152910|N
20260928|WOOF|13236.118900|0|64375.118900|N
20260928|WOR|2198|588|2994|N
20260928|WPC|7492|0|10229.398390|N
20260928|WPM|46269|0|65083.548560|N
20260928|WPP|3719|0|5991|N
20260928|WQTM|270|0|1845.053670|N
20260928|WRAP|4252|0|5852|N
20260928|WRB|16881|0|23561.555500|N
20260928|WRBpH|300|0|300|N
20260928|WRBY|41029|0|110794.087220|N
20260928|WRD|62228|600|65253.565000|N
20260928|WRLD|686|0|1098|N
20260928|WRN|2105|0|2925|N
20260928|WS|916|0|1551|N
20260928|WSBC|6314|0|10396|N
20260928|WSBF|656|0|678|N
20260928|WSBK|3|0|6|N
20260928|WSC|13034|0|20955|N
20260928|WSE|3961|0|44499.215490|N
20260928|WSFS|2690|0|3860|N
20260928|WSGE|3|0|6|N
20260928|WSHP|650|0|2998|N
20260928|WSM|9796.805250|0|13571.519600|N
20260928|WSO|10526.397720|0|14099.416680|N
20260928|WST|4690|0|12282.469370|N
20260928|WT|30091|0|35129.448840|N
20260928|WTBA|200|0|206|N
20260928|WTFC|3450.064030|0|4661.064030|N
20260928|WTI|34478.994590|528|65543.994590|N
20260928|WTM|347.002480|0|408.002480|N
20260928|WTMY|3|0|6|N
20260928|WTPI|4101.528570|0|4402.277810|N
20260928|WTRG|4590.366190|0|10525.677250|N
20260928|WTS|2722|0|4388.133510|N
20260928|WTTR|21068.229640|0|27500.229640|N
20260928|WTV|606|0|661.935550|N
20260928|WTW|4970|0|10362.004610|N
20260928|WU|89386.364010|10|130213.666410|N
20260928|WULF|148347|0|345029.916380|N
20260928|WULX|4938|0|7202|N
20260928|WVE|13713|0|61660|N
20260928|WVVI|11|0|229|N
20260928|WW|5842.784600|0|7252.609430|N
20260928|WWD|9198|40|17223.168360|N
20260928|WWJD|28.339510|0|32.339510|N
20260928|WWR|9687|0|27000|N
20260928|WWW|4262|0|5747|N
20260928|WY|48519|0|127184.495050|N
20260928|WYFI|32465.231530|0|41341.114270|N
20260928|WYHG|2|0|299|N
20260928|WYNN|25891.225160|0|47129.363940|N
20260928|WYY|7964|0|12430|N
20260928|XAGG|1|0|1|N
20260928|XAIR|2909|0|4494|N
20260928|XAIW|1|0|1|N
20260928|XAIX|19.750540|0|19.750540|N
20260928|XAR|13|0|1668.166780|N
20260928|XBCI|1192.337780|0|5055.120940|N
20260928|XBFR|2|0|2|N
20260928|XBI|131670.935370|0|151791.370910|N
20260928|XBIO|509|0|1040|N
20260928|XBIT|65.648670|0|400.717470|N
20260928|XBOX|3|0|6|N
20260928|XBTY|15|0|27.396790|N
20260928|XCCC|143|0|738|N
20260928|XCEM|200|0|801|N
20260928|XCOM|3|0|6|N
20260928|XCUR|30|0|52|N
20260928|XDTE|177.026460|0|1727.209150|N
20260928|XE|75750.377170|0|263028.377170|N
20260928|XEL|106270.975150|0|151289.115250|N
20260928|XELB|1200|0|11551|N
20260928|XELLL|2|0|54|N
20260928|XENE|12182|156|17823|N
20260928|XERS|44227|0|108522|N
20260928|XES|100|0|202.028030|N
20260928|XFLT|94.047110|0|227.325310|N
20260928|XFOR|3680|0|9429|N
20260928|XGN|1156|0|4065|N
20260928|XHB|156731.312120|0|192616.360700|N
20260928|XHE|34|0|54|N
20260928|XHLD|144027|500|317426|N
20260928|XHLF|434.100260|0|756.100260|N
20260928|XHR|10923.205130|0|13243.205130|N
20260928|XHS|32|0|42|N
20260928|XIDE|100|0|100|N
20260928|XIFR|6049|0|7335.228690|N
20260928|XJUL|3|0|6|N
20260928|XLAB|640|0|640|N
20260928|XLB|81267.268530|0|114918.902890|N
20260928|XLC|53105.417040|0|67165.838250|N
20260928|XLE|379247.459610|0|2030138.688850|N
20260928|XLEI|3268.415160|0|4632.651440|N
20260928|XLEX|23|0|48|N
20260928|XLF|728559.760060|3401|1280732.266460|N
20260928|XLG|4908.941140|0|7915.745650|N
20260928|XLI|43693.436540|0|59313.085480|N
20260928|XLK|56112.658330|0|305581.667170|N
20260928|XLKI|517|0|517|N
20260928|XLP|162648.770630|0|287507.668770|N
20260928|XLPU|3|0|6|N
20260928|XLRE|45909.662120|0|54572.128090|N
20260928|XLSR|1|0|1|N
20260928|XLU|285366|0|1255122.850010|N
20260928|XLUI|105|0|105|N
20260928|XLV|27005.522080|0|34989.562600|N
20260928|XLVI|400|0|400|N
20260928|XLY|92450|0|113823.549530|N
20260928|XMAX|15288|0|18795|N
20260928|XMAY|2|0|5|N
20260928|XME|4426|0|15673.177380|N
20260928|XMHQ|1578.226370|0|2126.226370|N
20260928|XMLV|32.460830|0|32.460830|N
20260928|XMMO|2060.636970|0|3777.747920|N
20260928|XMPT|500|0|522.971590|N
20260928|XMTR|9090|0|15901|N
20260928|XNCR|11439|0|15046|N
20260928|XNDU|32430.373910|0|66351.373910|N
20260928|XNDX|200|0|4073|N
20260928|XNET|3603|0|4135|N
20260928|XNTK|1070.497770|0|1488.144690|N
20260928|XOCT|134|0|134|N
20260928|XOM|194859.068910|0|761446.706760|N
20260928|XOP|27887|0|62832.902540|N
20260928|XOS|2177|0|6548|N
20260928|XOVL|6|0|6|N
20260928|XOVR|244|0|3008.910550|N
20260928|XP|166893|0|204406.111450|N
20260928|XPAY|100|0|224.136300|N
20260928|XPEL|2479|0|13832.344900|N
20260928|XPER|11236|0|11582|N
20260928|XPEV|23651|0|96424.964880|N
20260928|XPH|17.162010|0|678.162010|N
20260928|XPL|101|0|530|N
20260928|XPO|16239|0|23556.145180|N
20260928|XPOF|13183|0|14102|N
20260928|XPON|52|0|303|N
20260928|XPP|0.483370|0|0.483370|N
20260928|XPRO|4541|0|11442|N
20260928|XQQI|2082.454470|0|2086.828870|N
20260928|XRAY|69597|0|144682.904140|N
20260928|XRN|3366.576560|0|4987.385050|N
20260928|XRP|1597|0|8805|N
20260928|XRPI|7950|0|11448.572500|N
20260928|XRPM|8|0|8|N
20260928|XRPN|1827|0|5044|N
20260928|XRPT|6111|0|9006|N
20260928|XRPZ|613|0|2077.055170|N
20260928|XRT|47380.299400|0|49074.299400|N
20260928|XRX|7322.053330|0|8473.945290|N
20260928|XSD|5040.198540|0|5990.826700|N
20260928|XSHD|38|0|38|N
20260928|XSLV|9|0|10.283280|N
20260928|XSMO|1001.521540|0|1444.521540|N
20260928|XSOE|6|0|1023.029840|N
20260928|XSPI|136.800590|0|257.972240|N
20260928|XSVM|387.174770|0|415.238750|N
20260928|XSW|16613|0|16995.328010|N
20260928|XT|0.544770|0|1.664470|N
20260928|XTEN|376|0|386|N
20260928|XTIA|9890|0|11744.245000|N
20260928|XTN|191.805000|0|213.805000|N
20260928|XTND|3855|0|8361|N
20260928|XTNT|1220|0|1780|N
20260928|XVGL|1|0|4|N
20260928|XWEL|10|0|4057|N
20260928|XXI|3649.840640|0|4578.840640|N
20260928|XXII|3987|0|6268|N
20260928|XXRP|5388|0|15471.336670|N
20260928|XYF|203|0|270|N
20260928|XYL|13666.106860|141|17565.406860|N
20260928|XYLD|1|0|2656.303050|N
20260928|XYLG|11.592150|0|155.592150|N
20260928|XYZ|73759|0|109838.987280|N
20260928|XZO|722|0|1489|N
20260928|YAAS|4|0|722|N
20260928|YALA|357|0|1402|N
20260928|YANG|622|0|1049|N
20260928|YARW|1069|0|1905|N
20260928|YB|1|0|1|N
20260928|YBST|1|0|1|N
20260928|YBTY|5|0|5|N
20260928|YCBD|858|0|1808|N
20260928|YCS|100|0|515.640700|N
20260928|YDDL|100|0|1393|N
20260928|YDES|12172|0|23369|N
20260928|YDKG|28|0|28|N
20260928|YELP|25877.447410|0|39938.647410|N
20260928|YETI|106686|1|133723|N
20260928|YEXT|7171|0|7492|N
20260928|YFOR|29|0|804|N
20260928|YGLD|41.586260|0|81.826630|N
20260928|YHC|1|0|203|N
20260928|YINN|7909|0|24234.834900|N
20260928|YJ|39|0|58|N
20260928|YJUN|4|0|7|N
20260928|YMAG|9822|0|45032.992830|N
20260928|YMAT|205|0|802|N
20260928|YMAX|314|0|99775.697390|N
20260928|YMM|24547|0|137624|N
20260928|YORW|879.586650|0|1253.755790|N
20260928|YOU|52635.677320|0|54895.677320|N
20260928|YOUL|1005|0|1558|N
20260928|YPF|19053.912910|0|22307.913010|N
20260928|YRAM|3|0|3|N
20260928|YRD|503|0|1377|N
20260928|YSG|18|0|179|N
20260928|YSPC|82|0|93|N
20260928|YSPY|2|0|2|N
20260928|YSS|40194|0|47187|N
20260928|YSWY|1879|0|2920|N
20260928|YUM|21223|0|38101.957590|N
20260928|YUMC|17647|0|24840.211970|N
20260928|YYAI|46081|0|50434|N
20260928|YYY|200|0|1101.156920|N
20260928|YYYM|1|0|1|N
20260928|Z|20125|0|71391.223490|N
20260928|ZAP|400|0|1484|N
20260928|ZBH|17730|0|39071.013420|N
20260928|ZBIO|27000|0|37194|N
20260928|ZBRA|11103|0|16615.883420|N
20260928|ZCMD|335|0|474|N
20260928|ZCSH|4693|0|13255.047170|N
20260928|ZD|4820|0|5335|N
20260928|ZDGE|2|0|8|N
20260928|ZECP|29|0|98|N
20260928|ZENA|25324|0|47193|N
20260928|ZEO|12910|0|34605|N
20260928|ZEPP|18|0|62|N
20260928|ZETA|23822|0|80546.469290|N
20260928|ZG|8709.154670|0|26618.154670|N
20260928|ZGN|4084|0|5197|N
20260928|ZH|6067|0|8085|N
20260928|ZIM|63877.823410|0|124889.174800|N
20260928|ZION|37356|0|45926.441740|N
20260928|ZIONP|2|0|2|N
20260928|ZIP|5303|0|6791|N
20260928|ZJUL|1|0|21|N
20260928|ZJYL|1|0|512|N
20260928|ZKH|738|0|2213|N
20260928|ZKIN|18|0|2600|N
20260928|ZLAB|2187|0|23949|N
20260928|ZM|33982|0|60360.331710|N
20260928|ZNB|120|0|211|N
20260928|ZNTL|30349|0|34748|N
20260928|ZONE|158802|0|228101|N
20260928|ZROZ|1312.997940|0|3961.447940|N
20260928|ZS|42663|0|98023.505050|N
20260928|ZSB|1|0|1|N
20260928|ZSEP|104|0|142|N
20260928|ZSL|2188.360950|0|4302.416080|N
20260928|ZSQR|12688|0|25114|N
20260928|ZSTK|89|0|315|N
20260928|ZTG|10|0|5227|N
20260928|ZTO|10896|0|27647.086500|N
20260928|ZTR|1360|0|1880.044870|N
20260928|ZTS|51404|0|92661.703190|N
20260928|ZUMZ|6856|0|12480|N
20260928|ZURA|6245|0|12108|N
20260928|ZVIA|16905|13|19214|N
20260928|ZVOL|12|0|12|N
20260928|ZVRA|5198|0|8343.955790|N
20260928|ZWS|2545|0|4753.008280|N
20260928|ZYME|17409|0|40200|N
7611