Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260929|A|13281|0|38209.154700|N
20260929|AA|41545|0|71896.229340|N
20260929|AAAU|1186|0|7638.375400|N
20260929|AACI|1|0|1|N
20260929|AADX|13281|0|14320|N
20260929|AAL|758209.452290|5085|1246473.474820|N
20260929|AAMI|938.072910|0|3338.072910|N
20260929|AAOG|65630|0|84613|N
20260929|AAOI|112337.482880|0|155360.194600|N
20260929|AAON|10810.295020|0|13810.295120|N
20260929|AAOX|32337|0|69380|N
20260929|AAOZ|23922|0|41505|N
20260929|AAP|41467|0|67962.376620|N
20260929|AAPD|9501|0|36250|N
20260929|AAPG|1|0|1|N
20260929|AAPL|273726.755440|500|536575.077125|N
20260929|AAPU|14805.207620|0|19703.967620|N
20260929|AAPW|2|0|191.364190|N
20260929|AAPX|465|0|2119|N
20260929|AARD|149|0|451|N
20260929|AAT|7886|0|8237|N
20260929|AAUC|1805|0|2545|N
20260929|AAUS|2|0|172|N
20260929|AAVM|0.197250|0|0.197250|N
20260929|AAXJ|1819|0|3297.247180|N
20260929|AB|3801|0|6450.361560|N
20260929|ABAT|23031.618420|475|23098.341860|N
20260929|ABBV|28958.242140|1365|50518.316670|N
20260929|ABCB|4904|0|14746.232120|N
20260929|ABCL|315784.888210|0|573241.264120|N
20260929|ABEO|1838|0|6788|N
20260929|ABEV|77445|0|132821|N
20260929|ABG|5351|0|8720|N
20260929|ABLV|750|0|5310|N
20260929|ABM|1991.061220|200|2473.061220|N
20260929|ABNB|15710|0|125767.017980|N
20260929|ABOS|12749|1|43967|N
20260929|ABR|142312.364330|28|150901.010630|N
20260929|ABSI|23331|0|37971.156780|N
20260929|ABT|32562|1167|98074.115010|N
20260929|ABTC|8767|0|14694|N
20260929|ABUS|136374|0|324047|N
20260929|ABVX|12764|0|32172|N
20260929|ABX|1938|0|2267|N
20260929|ACA|24278|0|29320|N
20260929|ACAD|13573|0|42081|N
20260929|ACB|1265|0|1912.998610|N
20260929|ACCO|3399|0|3988|N
20260929|ACDC|56013.331360|0|102687.331360|N
20260929|ACEL|8224|0|8989|N
20260929|ACET|960|0|2145|N
20260929|ACFN|174|0|765|N
20260929|ACGL|37297|0|51519.013200|N
20260929|ACH|72527|0|161685|N
20260929|ACHC|14672|0|20921|N
20260929|ACHR|423545.643390|16998|659532.006110|N
20260929|ACHV|8816|0|34929|N
20260929|ACI|15518.074580|0|20238.936660|N
20260929|ACIC|978|0|2349|N
20260929|ACIU|876|0|1667|N
20260929|ACIW|1665|0|2779|N
20260929|ACLS|2517|0|3409.356780|N
20260929|ACM|21910|0|35736.589200|N
20260929|ACMM|270|0|270|N
20260929|ACMR|16970|0|31667.436970|N
20260929|ACN|73709|150|152461.464090|N
20260929|ACNB|216|0|948|N
20260929|ACNT|13|0|302|N
20260929|ACOG|102|0|1359|N
20260929|ACON|351|0|514|N
20260929|ACP|17652.906810|0|20591.655000|N
20260929|ACR|738|0|1235|N
20260929|ACRE|6460.516310|1|7567.110130|N
20260929|ACRpD|6|0|44|N
20260929|ACRS|11959|0|13173|N
20260929|ACRV|1635|0|1638|N
20260929|ACT|13114|0|13435|N
20260929|ACTG|948|0|1054|N
20260929|ACTU|2|0|255|N
20260929|ACU|336|0|471|N
20260929|ACV|2|0|328|N
20260929|ACVA|30430|0|98350|N
20260929|ACVF|3.615080|0|5.615080|N
20260929|ACWI|5829|0|9399.850520|N
20260929|ACWX|12670.225990|0|24286.225990|N
20260929|ACXP|575|0|575|N
20260929|ACYN|3942|0|3942|N
20260929|ACYQ|4664|0|4672|N
20260929|AD|1985|0|3953|N
20260929|ADAG|1723|0|3774|N
20260929|ADAM|29245|0|53155|N
20260929|ADAMH|70|0|70|N
20260929|ADBE|55190.739240|82|77253.227810|N
20260929|ADBG|13722|0|27503|N
20260929|ADBT|500|0|162118|N
20260929|ADBU|152|0|152|N
20260929|ADC|25806|0|39240.820580|N
20260929|ADCT|16323|0|27885|N
20260929|ADEA|14374|0|18529.822100|N
20260929|ADGM|500|0|29523|N
20260929|ADI|45978.990980|0|77374.318570|N
20260929|ADIG|2794|0|4200.400860|N
20260929|ADIL|368|0|615|N
20260929|ADM|30819|0|59795.699950|N
20260929|ADMA|21902|0|49996.445060|N
20260929|ADME|10|0|39|N
20260929|ADNT|17351.462570|0|21752.462570|N
20260929|ADP|32468.599310|0|38277.838180|N
20260929|ADPT|9334.336890|0|30134.336890|N
20260929|ADRX|13229|0|36635|N
20260929|ADSK|24318.997440|210|34029.978720|N
20260929|ADT|70381.242020|330|169823.285560|N
20260929|ADTN|7743|0|11494.007900|N
20260929|ADUR|6159.187140|0|6871.187140|N
20260929|ADUS|2613|0|3528|N
20260929|ADV|1255|0|1564|N
20260929|ADX|1321.708310|0|1834.708310|N
20260929|AEBI|1863|0|3537|N
20260929|AEC|200|0|306|N
20260929|AEE|22757.069330|200|34749.426610|N
20260929|AEF|2788.357250|0|3445.357250|N
20260929|AEFC|100|0|100|N
20260929|AEG|6986|0|13797|N
20260929|AEHG|19339|0|46781|N
20260929|AEHL|182|0|682|N
20260929|AEHR|75503.821140|0|100721.821430|N
20260929|AEI|1252|0|1436|N
20260929|AEIS|3933|0|6687.544710|N
20260929|AEM|15329.116650|0|21166.669210|N
20260929|AEMD|196|0|552|N
20260929|AEMG|3|0|6|N
20260929|AEMV|3|0|3|N
20260929|AENT|50|0|53|N
20260929|AEO|31647|0|122391|N
20260929|AEON|3|0|4229|N
20260929|AEP|57703.101840|0|83726.174940|N
20260929|AER|9701|0|13575.073050|N
20260929|AERO|7636|0|8412|N
20260929|AES|49624|0|199261.696120|N
20260929|AESG|1|0|1|N
20260929|AESI|75600|0|80778|N
20260929|AEVA|54880.897330|0|67812.209420|N
20260929|AEXA|100|0|252|N
20260929|AEYE|35|0|180|N
20260929|AFB|153|0|529|N
20260929|AFG|7780.009130|0|9952.009130|N
20260929|AFIX|106|0|106|N
20260929|AFL|12838|0|34792.225960|N
20260929|AFLG|58|0|222|N
20260929|AFRI|48|0|381|N
20260929|AFRM|33384|0|109385.561230|N
20260929|AFSM|996|0|996|N
20260929|AFYA|3061|0|4482|N
20260929|AG|46049|0|131028.099210|N
20260929|AGBK|93|0|110|N
20260929|AGCO|21931|0|29812|N
20260929|AGD|447.318740|0|2003.318740|N
20260929|AGEN|14329|0|24924|N
20260929|AGG|135214.302250|0|214943.960400|N
20260929|AGGA|3|0|6|N
20260929|AGGH|2059|0|3832|N
20260929|AGI|54684|0|108905.500570|N
20260929|AGIG|30|0|529|N
20260929|AGIO|3171|0|3448|N
20260929|AGIQ|200|0|200|N
20260929|AGIX|296|0|1258.228440|N
20260929|AGL|874.128570|0|1402.128570|N
20260929|AGM|1084|0|1362.327830|N
20260929|AGMB|159|0|286|N
20260929|AGMH|90|0|1875|N
20260929|AGMpF|5|0|5|N
20260929|AGMpG|4|0|4|N
20260929|AGNC|491683|0|1614954.586130|N
20260929|AGNCL|53|0|53|N
20260929|AGNCM|18|0|68|N
20260929|AGNCP|497|0|497|N
20260929|AGNT|10433.547250|0|12520.627990|N
20260929|AGO|4142|0|8687|N
20260929|AGOX|113|0|113|N
20260929|AGPU|5227|0|6729|N
20260929|AGQ|11711.683360|0|24757.623360|N
20260929|AGRO|8076|0|12919|N
20260929|AGRZ|183|0|1676|N
20260929|AGX|12866|0|14256.754660|N
20260929|AGYS|1586|0|4059|N
20260929|AGZ|21.050280|0|51.050280|N
20260929|AHCO|6410|0|11778|N
20260929|AHG|430|0|2401|N
20260929|AHLT|118|0|118|N
20260929|AHMA|3|0|4|N
20260929|AHR|25994|0|34230.548780|N
20260929|AHRT|7061|0|10037.318720|N
20260929|AHTpF|6|0|6|N
20260929|AI|61322.143140|0|75390.132480|N
20260929|AIA|419.041640|0|735.729090|N
20260929|AIAI|4225|0|4788|N
20260929|AIB|5864|0|92446|N
20260929|AIBF|100|0|100|N
20260929|AIBZ|4013|0|4093|N
20260929|AIDX|223|0|725|N
20260929|AIFC|1105|0|2076|N
20260929|AIFF|17322|87|58612|N
20260929|AIFU|371|0|1482|N
20260929|AIG|127700|0|310404.278370|N
20260929|AII|812|0|1273|N
20260929|AIIO|4666|0|5420|N
20260929|AIIR|3109|0|3329|N
20260929|AIM|120223|0|628401|N
20260929|AIMD|836|0|3301|N
20260929|AIMG|51|0|51|N
20260929|AIN|710.668330|0|931.668330|N
20260929|AINF|1|0|1|N
20260929|AIO|105|0|1597|N
20260929|AIOO|100|0|100|N
20260929|AIOT|47833|0|60152|N
20260929|AIP|5673.043230|0|7655.043230|N
20260929|AIPI|1150.608090|0|2125.404590|N
20260929|AIPO|8133.620460|0|11610.620460|N
20260929|AIQ|3360.697270|0|16529.134840|N
20260929|AIR|84223.304290|0|93587.314290|N
20260929|AIRE|4|0|52|N
20260929|AIRG|116|0|275.652500|N
20260929|AIRI|3|0|15|N
20260929|AIRJ|7594|0|29576|N
20260929|AIRO|7795|0|8194|N
20260929|AIRR|3674.152130|0|5650.210190|N
20260929|AIRS|3411|18|7106|N
20260929|AIRT|404|0|1593|N
20260929|AIS|2837|0|3055.498670|N
20260929|AISP|3162.323420|0|3993.323420|N
20260929|AIT|2301.093870|0|3937.093870|N
20260929|AIV|3758|0|7719.172050|N
20260929|AIXC|43597|750|67839|N
20260929|AIXI|4168|1105|7774|N
20260929|AIYY|1|0|2221.424220|N
20260929|AIZ|2273.060520|0|2787.064220|N
20260929|AIZN|252|0|259|N
20260929|AJG|25016.029660|0|37362.505460|N
20260929|AJUL|1|0|1|N
20260929|AKA|17|0|52|N
20260929|AKAM|36727.506560|0|74314.850860|N
20260929|AKAN|4160|0|8160|N
20260929|AKBA|16470|0|21193|N
20260929|AKO/B|203|0|208|N
20260929|AKR|8788.101070|0|10227.101070|N
20260929|AKRE|1800|0|2406|N
20260929|AKTS|1438|0|2370|N
20260929|AKTX|661|0|2060|N
20260929|ALAB|22861.513980|0|71650.796550|N
20260929|ALAR|40|0|41|N
20260929|ALB|16923|0|56029.734850|N
20260929|ALC|23507|0|45660|N
20260929|ALCO|104|0|107|N
20260929|ALDX|97096|0|308684|N
20260929|ALEC|5661|0|10197|N
20260929|ALG|1244|0|1496.011200|N
20260929|ALGM|23780|0|59474.451700|N
20260929|ALGN|16400|0|23362.021850|N
20260929|ALGS|144|0|260|N
20260929|ALGT|3099|0|6647.861970|N
20260929|ALH|3931|0|7214|N
20260929|ALHC|111328|0|184529|N
20260929|ALIT|4090|0|4565.089890|N
20260929|ALK|65458.348030|0|123179.438980|N
20260929|ALKS|49530|0|80063.556570|N
20260929|ALKT|39114|0|51737|N
20260929|ALL|18578|0|90492.135470|N
20260929|ALLE|18577|0|31091.006450|N
20260929|ALLO|15039|0|68751|N
20260929|ALLpB|7300|0|7300|N
20260929|ALLpH|105|0|105|N
20260929|ALLR|324|0|4473|N
20260929|ALLT|591|0|5965|N
20260929|ALLW|4194|0|7512.276370|N
20260929|ALLY|68115.328900|0|106667.546890|N
20260929|ALM|43398|0|139260|N
20260929|ALMR|6480|0|6562|N
20260929|ALMS|2785|0|44557.576920|N
20260929|ALMU|4789|0|6029|N
20260929|ALNT|977|0|10577|N
20260929|ALNY|14119.439340|0|19458.481260|N
20260929|ALOY|35103.950310|4|50494.106850|N
20260929|ALP|282|0|349|N
20260929|ALRM|2175|0|10019.050350|N
20260929|ALRS|734|0|772|N
20260929|ALSN|4949|0|8562|N
20260929|ALT|17895|0|35234|N
20260929|ALTG|997|0|2525|N
20260929|ALTI|235|0|1214|N
20260929|ALTO|2605|0|4448|N
20260929|ALV|5678|0|15770|N
20260929|ALVO|6177|0|14828|N
20260929|ALX|747.023170|0|948.023170|N
20260929|ALXO|49083|0|83620|N
20260929|AM|11429|0|18127.843880|N
20260929|AMA|315|0|809|N
20260929|AMAA|1|0|1|N
20260929|AMAL|1515|0|2602|N
20260929|AMAN|14|0|14|N
20260929|AMAT|77001|200|172952.619680|N
20260929|AMAU|4195|0|18366|N
20260929|AMBA|3640.723220|0|11576.080120|N
20260929|AMBP|2906|0|5385.570700|N
20260929|AMBQ|4612|0|8516|N
20260929|AMBR|28|0|121|N
20260929|AMC|169542|0|1949889.532370|N
20260929|AMCI|3|0|45|N
20260929|AMCR|43977.442030|0|75587.295560|N
20260929|AMCX|2552|0|5541|N
20260929|AMD|170650.616840|809|268077.158850|N
20260929|AMDL|11140.575190|0|18169.933370|N
20260929|AMDW|505.784440|0|1991.431900|N
20260929|AMDY|5813.742470|0|10890.254230|N
20260929|AME|15224|0|33524.645850|N
20260929|AMG|3779|0|6627|N
20260929|AMGN|17015.657760|0|23427.612280|N
20260929|AMH|8387.264910|0|43352.522850|N
20260929|AMHI|3|0|6|N
20260929|AMIX|145|0|164|N
20260929|AMKL|205|0|295|N
20260929|AMKR|32333|0|51939.209620|N
20260929|AMLP|11944|0|18176.747900|N
20260929|AMLX|9289|0|15468|N
20260929|AMN|29543|0|32387|N
20260929|AMOD|182|0|267|N
20260929|AMP|5783.114400|0|9475.894120|N
20260929|AMPG|9052.118750|0|12102.118750|N
20260929|AMPH|6597|0|9300|N
20260929|AMPL|9884|0|16158.744990|N
20260929|AMPU|2300|0|60014|N
20260929|AMPX|28345|0|222929.883400|N
20260929|AMPY|1063|0|1759.557450|N
20260929|AMR|4662.319520|0|4845.767700|N
20260929|AMRC|6596.722950|0|7812.722950|N
20260929|AMRX|22738.241860|0|29894.241860|N
20260929|AMRZ|117719|0|144399.664180|N
20260929|AMS|2|0|5|N
20260929|AMSC|4536.034140|0|6511.206940|N
20260929|AMSF|5070|109|10991.300000|N
20260929|AMST|200|0|974|N
20260929|AMT|53086.534880|0|80309.203830|N
20260929|AMTB|714|0|1334|N
20260929|AMTD|3|0|81|N
20260929|AMTM|6864|0|58061.199430|N
20260929|AMTX|33576|0|52910|N
20260929|AMUU|648|0|731|N
20260929|AMWL|479|0|862|N
20260929|AMX|10841|0|22829.124440|N
20260929|AMZD|4357|0|110194|N
20260929|AMZE|190729|0|282895|N
20260929|AMZN|134525.982090|0|1643191.454490|N
20260929|AMZP|1.308780|0|20.940430|N
20260929|AMZU|15|0|139325.540300|N
20260929|AMZY|2538.283800|0|3813.217070|N
20260929|AN|14504|0|20091.240600|N
20260929|ANAB|8220|0|12309|N
20260929|ANDE|1030|0|1629|N
20260929|ANDG|14821|0|21516|N
20260929|ANEL|10|0|37|N
20260929|ANET|55810|0|182899.783590|N
20260929|ANF|22289.200620|0|32496.450620|N
20260929|ANGI|5091|0|22668.597740|N
20260929|ANGL|1577.367340|0|2503.274220|N
20260929|ANGO|21253|0|42623|N
20260929|ANGpD|600|0|701|N
20260929|ANGX|15196|0|46423|N
20260929|ANIK|1778|0|6786|N
20260929|ANIP|14030|0|15939.242570|N
20260929|ANIX|793|0|844|N
20260929|ANL|431|0|866|N
20260929|ANNA|250|0|4851|N
20260929|ANNX|27928|0|43570|N
20260929|ANRO|4833|0|7346|N
20260929|ANTA|1|0|341|N
20260929|ANTW|261|0|643|N
20260929|ANTX|567|0|1225|N
20260929|ANV|3|0|6|N
20260929|ANVS|3758|0|11157|N
20260929|AOA|223.279030|0|251.340650|N
20260929|AOD|7884.291520|0|14584.291520|N
20260929|AOK|400|0|401|N
20260929|AOM|242.616800|0|255.616800|N
20260929|AOMR|1778|0|1979|N
20260929|AON|42036|0|83598.692560|N
20260929|AOR|525|0|622.659300|N
20260929|AORT|2036|0|2175|N
20260929|AOS|9560|0|12025.675220|N
20260929|AOSL|5790.170170|0|7034.170170|N
20260929|AOUT|455.129470|0|829.129470|N
20260929|AP|167|0|200|N
20260929|APA|24589|0|87351.519620|N
20260929|APAM|8990|0|12264.004470|N
20260929|APC|3092|0|4357|N
20260929|APD|5734|0|19050.190190|N
20260929|APEI|1488|0|11809.025560|N
20260929|APG|18499|0|30256.717490|N
20260929|APH|76700|0|282364.172650|N
20260929|API|113|0|1007|N
20260929|APIE|100|0|300|N
20260929|APLD|69045|0|377591.212160|N
20260929|APLE|43778.557110|0|60169.642690|N
20260929|APLM|18|0|34|N
20260929|APLX|56013.441690|0|82276.441690|N
20260929|APLY|101.001360|0|106.607380|N
20260929|APMD|12931|0|14333|N
20260929|APO|7696.272960|0|88403.238440|N
20260929|APOG|2603|0|3651|N
20260929|APP|38418.363130|0|94113.741170|N
20260929|APPF|9806|0|11083.059620|N
20260929|APPN|4036|0|8011|N
20260929|APPS|33030|0|115642.806550|N
20260929|APPX|307|0|84025.790790|N
20260929|APRE|162|0|7558|N
20260929|APRH|1|0|4|N
20260929|APT|534|0|650|N
20260929|APTV|17041|0|40447.706820|N
20260929|APUS|1584|0|23010|N
20260929|APVO|10|0|378|N
20260929|APYX|512|0|2499|N
20260929|AQB|2605|0|4208|N
20260929|AQMS|5678|0|18341|N
20260929|AQN|21726.768930|0|47581.703310|N
20260929|AQST|3182|0|61753|N
20260929|AR|18027|0|42445.403640|N
20260929|ARAI|98417|199|138176|N
20260929|ARAY|51448|0|121952|N
20260929|ARBB|1|0|5|N
20260929|ARBE|28534|0|78068.402770|N
20260929|ARBK|200|0|5440|N
20260929|ARCB|4244.078300|0|5084.078300|N
20260929|ARCC|146411.201020|0|171845.619280|N
20260929|ARCO|3771|0|14120.500000|N
20260929|ARCT|6625.725680|0|11159.878600|N
20260929|ARDC|541.397530|0|3895.289630|N
20260929|ARDT|1175|0|6193|N
20260929|ARDX|54003|0|88825|N
20260929|ARE|9975.462870|0|16423.596010|N
20260929|AREC|36297|0|92714|N
20260929|ARES|21706|0|33511.406670|N
20260929|ARGT|1241|0|3066.083190|N
20260929|ARGX|3671|0|7568.013300|N
20260929|ARHS|9449|0|17979|N
20260929|ARI|14350.035940|0|25872.623880|N
20260929|ARIS|2745|0|21580|N
20260929|ARKB|181|0|271.920050|N
20260929|ARKF|810|0|1046.197250|N
20260929|ARKG|11216|0|28137.464400|N
20260929|ARKK|86406|100|125697.322620|N
20260929|ARKO|8954.474380|51|9084.474380|N
20260929|ARKQ|342|0|646.769920|N
20260929|ARKW|1098|0|1223.973380|N
20260929|ARKX|2322|200|2782.832230|N
20260929|ARKY|330|0|1330|N
20260929|ARLI|1|0|1|N
20260929|ARLO|2891|0|8187|N
20260929|ARLP|487|0|1175.119860|N
20260929|ARM|64889.438020|500|150291.185210|N
20260929|ARMA|400|0|400|N
20260929|ARMG|13761|0|51204|N
20260929|ARMK|13075|0|21697.145130|N
20260929|ARMP|961|0|1002|N
20260929|ARMW|119|0|292.069350|N
20260929|AROC|6434|0|8249.005170|N
20260929|AROW|1152|0|1270|N
20260929|ARQ|789|0|1028|N
20260929|ARQQ|448.264590|0|2290.287360|N
20260929|ARQT|29644.094730|0|40877.094730|N
20260929|ARR|53706.053470|0|62659.738180|N
20260929|ARRY|101410.412370|0|128004.412370|N
20260929|ARTL|1|0|1234|N
20260929|ARTNA|32|0|33.105530|N
20260929|ARTV|1255|0|1627|N
20260929|ARTW|209|0|1726|N
20260929|ARTY|1172|0|2877.665320|N
20260929|ARVN|1906|0|3655|N
20260929|ARW|11439|0|28834|N
20260929|ARWR|17603|100|63118|N
20260929|ARX|2376|0|3697|N
20260929|ARXS|12156|0|14301|N
20260929|AS|70769|0|104517.541700|N
20260929|ASA|19|0|409.021310|N
20260929|ASAN|106293.269750|411|133351.269750|N
20260929|ASB|8520|0|10047|N
20260929|ASBH|4182|0|27365|N
20260929|ASBP|202|0|227|N
20260929|ASBpE|2000|0|2000|N
20260929|ASC|7349|0|21910.373620|N
20260929|ASD|3|0|6|N
20260929|ASEA|14.567230|0|21.621610|N
20260929|ASG|800|0|1016.643710|N
20260929|ASGI|492|0|1322.155930|N
20260929|ASH|9398|0|13572.014700|N
20260929|ASHR|10163.604540|0|17432.857480|N
20260929|ASIC|790|0|810|N
20260929|ASIX|1687|0|3141|N
20260929|ASLE|5978|0|7735|N
20260929|ASM|91150|0|191693|N
20260929|ASMB|1032|0|4718|N
20260929|ASMG|150|0|215|N
20260929|ASML|23049.694570|0|34813.514380|N
20260929|ASMU|226|0|1033|N
20260929|ASND|12439|0|14605|N
20260929|ASO|13674|0|35445.037450|N
20260929|ASPI|137506.852880|1013|621828.376660|N
20260929|ASPN|8807|0|16065|N
20260929|ASPS|100|0|251|N
20260929|ASR|1149|0|1684|N
20260929|ASRV|352|0|353|N
20260929|ASST|71737.772710|0|151810.781710|N
20260929|ASSX|22|0|24|N
20260929|ASTC|1232|0|2472|N
20260929|ASTE|1058|0|2253|N
20260929|ASTH|1472|0|2076|N
20260929|ASTI|4761|0|11089|N
20260929|ASTL|13274|0|13812|N
20260929|ASTN|2653|0|3031|N
20260929|ASTS|94879|0|340911.275630|N
20260929|ASTX|101295|100|194029.048000|N
20260929|ASTY|2226|0|2228|N
20260929|ASUR|667|0|1206.615370|N
20260929|ASX|56000.227340|0|77894.995590|N
20260929|ASYS|4750|0|7122|N
20260929|ATAT|22630|0|67502|N
20260929|ATC|3|0|6|N
20260929|ATCH|208397|0|742661|N
20260929|ATCL|25|0|25|N
20260929|ATEC|18685|0|29869|N
20260929|ATEN|5423|0|10414|N
20260929|ATER|322|0|17540|N
20260929|ATEX|2115|0|2961.127340|N
20260929|ATGL|118|0|122|N
20260929|ATHE|5|0|61|N
20260929|ATHM|3084|0|5353|N
20260929|ATHpA|37|0|164|N
20260929|ATHpB|535|0|535|N
20260929|ATHpD|525|0|528|N
20260929|ATHR|7|0|166|N
20260929|ATI|26431.661510|0|39702.286290|N
20260929|ATIIW|100|0|100|N
20260929|ATKR|1108|0|7101.130230|N
20260929|ATLC|682|0|784|N
20260929|ATLO|338|0|526|N
20260929|ATLX|8278|0|13722|N
20260929|ATMU|7348|0|17069.631620|N
20260929|ATNI|1218|0|1611|N
20260929|ATNM|4|0|269|N
20260929|ATO|9888.693590|100|18079.982280|N
20260929|ATOM|3949|0|6162|N
20260929|ATOS|342|0|1738|N
20260929|ATR|1649|0|4279|N
20260929|ATRA|371|0|465.025680|N
20260929|ATRC|5494|0|7746.449800|N
20260929|ATRO|3251|0|7768.364940|N
20260929|ATS|348|0|3085|N
20260929|ATTO|9819|0|11157|N
20260929|ATYR|29662|0|82964|N
20260929|AU|26218|0|61832.880750|N
20260929|AUB|8698|0|11910|N
20260929|AUC|12|0|106|N
20260929|AUDC|1025|0|1243|N
20260929|AUGO|5104|0|5827.909600|N
20260929|AUID|11|0|4402|N
20260929|AUNA|381|0|2120|N
20260929|AUPH|3759|0|13714|N
20260929|AUR|2092569|0|2494406.230870|N
20260929|AURA|9959|0|13757|N
20260929|AUSF|68|0|92.028230|N
20260929|AUTL|14640|0|36340|N
20260929|AUUD|1529|0|2944|N
20260929|AUXX|154|0|254|N
20260929|AVA|3604.167720|0|5342.167720|N
20260929|AVAH|4243|0|9900.202690|N
20260929|AVAL|418|0|558.959410|N
20260929|AVAT|5768|0|74553|N
20260929|AVAV|11102|0|24035.425960|N
20260929|AVAZ|24|0|24|N
20260929|AVBC|883|0|950|N
20260929|AVBH|57|0|76|N
20260929|AVBP|7196|0|15708|N
20260929|AVD|565.073630|0|1016.897060|N
20260929|AVDE|1017.219220|0|2637.658080|N
20260929|AVDS|162.932120|0|163.401390|N
20260929|AVDV|1792|0|4030.814040|N
20260929|AVEE|785.076170|0|785.076170|N
20260929|AVEM|2871.271190|0|4667.266750|N
20260929|AVES|34.966290|0|36.262290|N
20260929|AVEX|5768|0|6236|N
20260929|AVGB|4705|0|4705|N
20260929|AVGC|1|0|1|N
20260929|AVGE|236.433210|0|293.385280|N
20260929|AVGG|52|0|2907|N
20260929|AVGO|110869|900|351519.138790|N
20260929|AVGU|3|0|23|N
20260929|AVGV|18.766030|0|899.766030|N
20260929|AVGW|4.037240|0|49.460360|N
20260929|AVGX|807|0|19449|N
20260929|AVIG|527|0|548|N
20260929|AVIR|2858|0|5659|N
20260929|AVIV|60.433420|0|81.433420|N
20260929|AVK|1714.896560|0|4561.699090|N
20260929|AVL|2567|0|72335|N
20260929|AVLC|118.888890|0|125.888890|N
20260929|AVLN|2233|0|2742|N
20260929|AVLV|17529.030060|0|24475.377190|N
20260929|AVMC|108|0|108|N
20260929|AVMV|10.341370|0|245.341370|N
20260929|AVNM|0.679040|0|0.679040|N
20260929|AVNT|5507|0|8642|N
20260929|AVNV|10|0|10|N
20260929|AVNW|709|0|1089|N
20260929|AVO|1402|0|2177|N
20260929|AVPT|21450|0|32307|N
20260929|AVR|11486|0|12922|N
20260929|AVRE|232|0|566.236690|N
20260929|AVS|28801|0|45416|N
20260929|AVSC|535.980300|0|566.767030|N
20260929|AVT|11675.189280|0|26280.189280|N
20260929|AVTR|29375|0|88862.550500|N
20260929|AVTX|35005|0|44797|N
20260929|AVUQ|7|0|7|N
20260929|AVUS|129.997000|0|132.312520|N
20260929|AVUV|7133.311790|0|16899.524170|N
20260929|AVX|922|0|10149|N
20260929|AVXL|8056|0|8538|N
20260929|AVXX|477|0|2614|N
20260929|AVY|3875|0|9037.056540|N
20260929|AWF|328.190350|0|3053.190350|N
20260929|AWI|5980|0|8764.000420|N
20260929|AWK|29654|0|33787.076070|N
20260929|AWP|1506.138300|0|2616.463360|N
20260929|AWR|500.208160|0|1516.168090|N
20260929|AWRE|2|0|288|N
20260929|AX|1874|0|3180|N
20260929|AXG|220644|219844|636571|N
20260929|AXGN|10429|0|51974|N
20260929|AXIL|11|0|17|N
20260929|AXON|9130|0|16193.646270|N
20260929|AXP|9166|0|36374.457060|N
20260929|AXR|7|0|51|N
20260929|AXS|5280|0|17912|N
20260929|AXSM|21452.506160|0|57835.863140|N
20260929|AXTA|26986|0|42418|N
20260929|AXTI|23655|0|124718.975970|N
20260929|AXTL|405|0|15512|N
20260929|AXTQ|2364|0|7088|N
20260929|AXTU|370|0|413|N
20260929|AXTX|2271|0|15008|N
20260929|AYA|11047|0|30249|N
20260929|AYI|7845|0|11660.000980|N
20260929|AYTU|8|0|39|N
20260929|AZ|1531|0|3888|N
20260929|AZIO|346|0|824|N
20260929|AZN|25316|0|45794.539750|N
20260929|AZO|2069.069540|0|8233.323600|N
20260929|AZTA|4843|0|11600.111120|N
20260929|AZTR|10891|500|128596|N
20260929|AZUL|100|0|101|N
20260929|AZZ|1429|0|3040.050530|N
20260929|B|50075.871710|0|82617.036310|N
20260929|BA|59619.267560|0|208577.149510|N
20260929|BAB|2579|0|10167|N
20260929|BABA|117116|1654|203167.343280|N
20260929|BABO|4.093490|0|6.004090|N
20260929|BABU|14|0|15|N
20260929|BABX|6291|0|15525|N
20260929|BAC|151040.923890|996|297065.851170|N
20260929|BACpB|3|0|59|N
20260929|BACpK|5|0|8|N
20260929|BACpM|101|0|106|N
20260929|BACpN|124|0|179|N
20260929|BACpO|2|0|2|N
20260929|BACpQ|3330|0|16631|N
20260929|BAER|62765|17|291239|N
20260929|BAFN|4351|0|7451|N
20260929|BAH|5977|0|26696.522950|N
20260929|BAI|2636|0|13152.364720|N
20260929|BAK|10114|0|11996|N
20260929|BALI|203.040640|0|386.113210|N
20260929|BALL|36403.856170|0|44912.856170|N
20260929|BALQ|10|0|10|N
20260929|BALT|100.047790|0|1001.804320|N
20260929|BALY|858|0|2535|N
20260929|BAM|42397.062320|0|45735.640910|N
20260929|BANC|16301|0|32628.359430|N
20260929|BAND|6688.229930|0|12052.229930|N
20260929|BANF|1399.036480|0|4002.036480|N
20260929|BANL|100|0|288|N
20260929|BANR|826|0|1488.014780|N
20260929|BAOS|16600|0|17729|N
20260929|BAP|3840|0|9833|N
20260929|BAPR|1|0|2|N
20260929|BAR|1911.047170|0|2286.883700|N
20260929|BARK|354|0|410|N
20260929|BATL|16538|365|45700|N
20260929|BATRA|538|0|603|N
20260929|BATRK|7560|0|10669|N
20260929|BAX|135138|0|247082.476290|N
20260929|BB|146913|0|516364.585760|N
20260929|BBAG|1|0|1|N
20260929|BBAI|103721.874750|0|209607.670650|N
20260929|BBAR|2431|0|13078|N
20260929|BBAX|100.025250|0|126.025350|N
20260929|BBCA|930|0|1532.487180|N
20260929|BBCB|1|0|1|N
20260929|BBCP|181|0|427|N
20260929|BBD|93174|0|294047|N
20260929|BBDC|7535.429100|0|17369.429100|N
20260929|BBDO|20|0|20|N
20260929|BBEU|300|0|322.065200|N
20260929|BBGI|144|0|188|N
20260929|BBHM|400|0|3300|N
20260929|BBHY|82|0|82|N
20260929|BBIN|200|200|202.059160|N
20260929|BBIO|39905.316520|0|62847.316520|N
20260929|BBJP|331|0|1455.917040|N
20260929|BBLG|199|0|206|N
20260929|BBLU|201.058070|0|1376.195420|N
20260929|BBN|479|0|765.299210|N
20260929|BBNX|13902|0|17213.455650|N
20260929|BBOT|2867|0|5077|N
20260929|BBRE|163.289630|0|166.289630|N
20260929|BBSI|902|0|3486|N
20260929|BBT|11210|0|13541.808700|N
20260929|BBUC|11256|0|13520.528480|N
20260929|BBUS|2404.657260|0|2550.674940|N
20260929|BBVA|5328|0|10872.820990|N
20260929|BBW|1724|0|2557.054540|N
20260929|BBWI|76032.114240|0|158143.474970|N
20260929|BBY|132923.040620|36|200629.569270|N
20260929|BC|10674.079240|0|20969.079240|N
20260929|BCAL|1831|0|2914|N
20260929|BCAT|2351.867190|0|11022.867190|N
20260929|BCAX|6394|0|10969|N
20260929|BCBP|4386|0|4519|N
20260929|BCC|657|0|1984|N
20260929|BCDA|271|0|470|N
20260929|BCDF|3|0|6|N
20260929|BCE|19853|0|542487.536050|N
20260929|BCG|22|0|51|N
20260929|BCH|3254.844980|0|7155.344980|N
20260929|BCHT|1600|0|13183|N
20260929|BCI|7178.546260|0|12801.166020|N
20260929|BCIC|238.331870|0|238.331870|N
20260929|BCKT|3|0|6|N
20260929|BCLO|1|0|1|N
20260929|BCML|649|0|1389|N
20260929|BCO|10663|0|14140|N
20260929|BCPC|950|0|5292|N
20260929|BCRX|103211|0|108960|N
20260929|BCS|27353|0|191446.195030|N
20260929|BCSF|5818|0|8208.153150|N
20260929|BCSS|3|0|3|N
20260929|BCTK|3|0|6|N
20260929|BCTX|3191|0|3226|N
20260929|BCUS|1|0|1|N
20260929|BCV|10|0|10|N
20260929|BCX|2716.821500|0|4066.831740|N
20260929|BCYC|219.490690|0|1217.490690|N
20260929|BD|1|0|1|N
20260929|BDBT|160|0|160|N
20260929|BDC|15604.107850|0|17907.112490|N
20260929|BDJ|1809.270240|0|2733.959280|N
20260929|BDL|47|0|54|N
20260929|BDN|13981.930010|0|14414.930010|N
20260929|BDRX|1005|0|5880|N
20260929|BDSX|456|0|5198|N
20260929|BDTX|8032|0|15019|N
20260929|BDX|24888|244|55082.797920|N
20260929|BDYN|76|0|87|N
20260929|BE|170872|1926|343508.931670|N
20260929|BEAM|14417.264930|0|17804.343830|N
20260929|BEAT|8111|0|13162|N
20260929|BEDY|1|0|1|N
20260929|BEEM|2595|0|12485|N
20260929|BEG|3063|0|8248|N
20260929|BEKE|55569|0|64553.835200|N
20260929|BELFA|387|0|541|N
20260929|BELFB|1345.849210|0|2158.849210|N
20260929|BEN|19921.274320|0|37893.157470|N
20260929|BENF|14668|0|24160|N
20260929|BEP|3945|0|14749.124310|N
20260929|BEPC|11721.361860|0|24217.924260|N
20260929|BEPH|5|0|205|N
20260929|BEPI|100|0|100|N
20260929|BEPpA|3|0|3|N
20260929|BESO|2|0|6|N
20260929|BETA|12191.847650|0|29715.947650|N
20260929|BETR|10455.123750|0|21231.123750|N
20260929|BEX|23816|0|64495|N
20260929|BEZ|170691|0|315876|N
20260929|BF/A|1288.160430|0|1447.160430|N
20260929|BFAM|7685|0|21443.313990|N
20260929|BF/B|6016.359710|0|8977.986160|N
20260929|BFC|924|0|1259|N
20260929|BFEB|1|0|2|N
20260929|BFH|1641|0|3873|N
20260929|BFIX|2|0|2|N
20260929|BFLY|47434.489340|0|61245.271580|N
20260929|BFOR|2.170500|0|2.170500|N
20260929|BFRG|4394|0|10372|N
20260929|BFRI|11563|0|24879|N
20260929|BFS|901|0|1778|N
20260929|BFST|480|0|614|N
20260929|BG|5992|0|11471.118110|N
20260929|BGB|5490|0|10919.368770|N
20260929|BGC|52539|0|64450|N
20260929|BGDE|146|0|2263|N
20260929|BGEG|3|0|7|N
20260929|BGIG|3700|0|3707|N
20260929|BGIN|144696|0|315230|N
20260929|BGL|5781|0|31364|N
20260929|BGLC|355|0|687|N
20260929|BGM|506|0|1050|N
20260929|BGMS|299|0|934|N
20260929|BGR|677|0|747.611470|N
20260929|BGRN|3170|0|3178|N
20260929|BGS|16363.893470|1|18131.893470|N
20260929|BGSF|374|0|497|N
20260929|BGSI|768|0|990|N
20260929|BGT|2826.003880|0|3655.003880|N
20260929|BGX|351|0|556|N
20260929|BGY|513.700000|0|2899.700000|N
20260929|BH|465.003470|0|724.003470|N
20260929|BH/A|249|0|387|N
20260929|BHB|38|0|1055.077360|N
20260929|BHC|3889.458330|0|6670.962660|N
20260929|BHE|3475|0|9538|N
20260929|BHF|3898|0|6299.076490|N
20260929|BHK|988.577490|0|2690.674990|N
20260929|BHM|0.622360|0|1.622360|N
20260929|BHP|25842.923560|0|41455.751460|N
20260929|BHR|1112|0|1117|N
20260929|BHRB|1158|0|1429|N
20260929|BHST|18|0|73|N
20260929|BHV|74|0|91|N
20260929|BHVN|9253|0|22119|N
20260929|BHYP|810|0|1036|N
20260929|BIAF|636|0|5417|N
20260929|BIB|2|0|702|N
20260929|BIDU|16093|0|46331.121310|N
20260929|BIIB|7884.037430|0|11434.773220|N
20260929|BIL|48169.972870|0|73947.820500|N
20260929|BILD|1|0|1|N
20260929|BILI|41344.075780|0|67492.146210|N
20260929|BILL|13048.263160|0|20217.263160|N
20260929|BILS|203.455730|0|566.612080|N
20260929|BINC|7698.467020|0|18835.144220|N
20260929|BIO|9514|0|10327.155930|N
20260929|BIOA|3467|0|7522|N
20260929|BIOT|4694|0|12265|N
20260929|BIOX|3850|0|6188|N
20260929|BIP|3019|0|5093.546680|N
20260929|BIPC|7044|0|9680.546790|N
20260929|BIPpA|300|0|300|N
20260929|BIRD|1073.712730|0|1286.712730|N
20260929|BIRK|13395|0|24749|N
20260929|BIT|623.691300|0|8430.845530|N
20260929|BITA|20|0|20|N
20260929|BITB|827.266330|0|1822.769760|N
20260929|BITC|1|0|1|N
20260929|BITI|26509.627520|0|47474.086830|N
20260929|BITO|115945.986480|0|358651.350260|N
20260929|BITQ|400|0|874.404440|N
20260929|BITU|18978|0|72853.739880|N
20260929|BITX|71793|0|123376.364550|N
20260929|BIV|2700|0|4980.827560|N
20260929|BIVI|7914|0|8308|N
20260929|BIXI|1|0|1|N
20260929|BIYA|1000|0|1004|N
20260929|BIZD|9177|0|11863.702180|N
20260929|BJ|18141.374290|0|40768.076460|N
20260929|BJDX|52|0|22487|N
20260929|BJRI|4413|0|5268|N
20260929|BJUL|700|0|1200|N
20260929|BKCH|14|0|22.166030|N
20260929|BKD|25965|0|35200|N
20260929|BKE|1704.259030|0|3877.124260|N
20260929|BKH|6489|0|11467.229960|N
20260929|BKIE|0.247470|0|101.247470|N
20260929|BKKT|6287|0|8889|N
20260929|BKLC|620.776350|0|985.776350|N
20260929|BKLG|1|0|1|N
20260929|BKLN|199093.011840|0|482510.592830|N
20260929|BKNG|65849|0|111133.018680|N
20260929|BKR|50525.189200|0|153463.944340|N
20260929|BKSY|5901|0|14091.073240|N
20260929|BKTI|468|0|1036|N
20260929|BKU|4551|0|8119|N
20260929|BKV|33976|0|43869|N
20260929|BKYI|2324186|20049|4277106|N
20260929|BL|3512|0|8624|N
20260929|BLBD|1600.841220|0|6614.841220|N
20260929|BLCK|1|0|1|N
20260929|BLCO|3401|0|3643|N
20260929|BLCR|24184|0|24938.169900|N
20260929|BLCV|1|0|1|N
20260929|BLDP|29622|0|64868|N
20260929|BLDR|32195|7051|46801.948150|N
20260929|BLDX|1|0|1|N
20260929|BLFS|8730|0|18784|N
20260929|BLK|4141.902220|1|9462.192620|N
20260929|BLKB|2324|0|9388.282100|N
20260929|BLLN|3055|0|11026.140970|N
20260929|BLMN|25224|0|60815|N
20260929|BLND|2237|0|26535|N
20260929|BLNE|11039|0|11404|N
20260929|BLNK|12190|0|24573.193560|N
20260929|BLOK|3040.024440|0|3049.320880|N
20260929|BLOX|21|0|6101.874000|N
20260929|BLSH|9320.788690|0|18648.223290|N
20260929|BLSM|3095|0|3649|N
20260929|BLTE|2940|0|3295|N
20260929|BLUC|12|0|12|N
20260929|BLUI|3|0|6|N
20260929|BLUX|360|0|788|N
20260929|BLV|747|0|3964.480620|N
20260929|BLW|1860|0|3600|N
20260929|BLX|2310|0|2371|N
20260929|BLZE|16569.518740|0|29211.518740|N
20260929|BMA|2541|0|12044.313890|N
20260929|BMAR|1|0|1|N
20260929|BMBL|14336.930380|75|25954.930380|N
20260929|BME|264.710820|0|331.710820|N
20260929|BMEA|26560|800|38645|N
20260929|BMEZ|859|0|859|N
20260929|BMI|3878.167110|0|6007.168180|N
20260929|BMLpJ|6|0|6|N
20260929|BMM|1827|0|1864|N
20260929|BMN|86|0|86|N
20260929|BMNG|508|0|708|N
20260929|BMNR|255525.120350|0|385778.452450|N
20260929|BMNU|43982|0|73332|N
20260929|BMNZ|55925|0|120536|N
20260929|BMO|3975.226840|0|6578.513430|N
20260929|BMR|100|0|314|N
20260929|BMRC|758|0|1111|N
20260929|BMRN|15806.147720|0|24231.147720|N
20260929|BMY|115502.106410|0|170092.100950|N
20260929|BN|34506.189570|0|53613.522270|N
20260929|BNAI|2576|0|3360|N
20260929|BNAV|100|0|100|N
20260929|BNC|3153|0|5339|N
20260929|BND|50301.206330|0|95906.779460|N
20260929|BNDI|90.028090|0|128.028090|N
20260929|BNDW|28|0|5723.178070|N
20260929|BNDX|8758|0|69538.590180|N
20260929|BNED|3735|0|4105.109100|N
20260929|BNGO|2461|0|10252.008450|N
20260929|BNH|1|0|1|N
20260929|BNKK|12283|0|36341|N
20260929|BNL|10899.573500|0|13975.641280|N
20260929|BNO|1410|0|12549.143410|N
20260929|BNR|22|0|68|N
20260929|BNS|6178.786080|0|13366.990510|N
20260929|BNT|2|0|6|N
20260929|BNTC|4083|0|5653|N
20260929|BNTX|9890|0|21323.018190|N
20260929|BNY|10052|0|66888.188100|N
20260929|BOAT|52|0|301|N
20260929|BOBS|9456|0|10472|N
20260929|BOC|784|0|884|N
20260929|BOCT|77|0|120|N
20260929|BODI|33|0|139|N
20260929|BOE|298|0|315.355150|N
20260929|BOEU|2100|0|3700|N
20260929|BOF|610|0|902|N
20260929|BOH|18104|0|23824|N
20260929|BOIL|113970|0|169938|N
20260929|BOKF|4582|0|4910|N
20260929|BOLD|611|0|3511|N
20260929|BOLT|13|0|33|N
20260929|BOND|115|0|13202.663650|N
20260929|BOOM|460|0|606|N
20260929|BOOT|26648.105760|0|36547.263660|N
20260929|BORR|50573|260|69411|N
20260929|BOSC|3|0|55|N
20260929|BOT|3139|0|3757|N
20260929|BOTJ|413|0|934|N
20260929|BOTZ|1325.049420|0|6441.231690|N
20260929|BOW|122|0|167|N
20260929|BOX|30300|0|42012.874380|N
20260929|BOXL|32|0|384|N
20260929|BOXX|18014.257980|0|29196.973410|N
20260929|BP|33457.423560|0|87715.838650|N
20260929|BPOP|6991|0|12173.115600|N
20260929|BPOPM|2|0|5|N
20260929|BPRE|4916|0|8935|N
20260929|BPRN|187|0|276|N
20260929|BR|11527.023380|0|21380.389240|N
20260929|BRBR|17507|0|41936.535860|N
20260929|BRBS|85|0|95|N
20260929|BRC|14326.615340|0|16086.615340|N
20260929|BRCB|1274|0|1435|N
20260929|BRCC|587|0|1076|N
20260929|BRFH|250|0|10953|N
20260929|BRIE|3|0|1118|N
20260929|BRK/A|2|0|5|N
20260929|BRK/B|32056|35|63565.663190|N
20260929|BRKH|711|0|711|N
20260929|BRKR|7196|0|20450.155400|N
20260929|BRKW|0.159150|0|0.225590|N
20260929|BRNX|2047|0|2067|N
20260929|BRO|12696|0|30196.959740|N
20260929|BROS|137154|0|162389.665520|N
20260929|BRSL|33472|0|43894|N
20260929|BRSP|50459.181470|63|54675.226630|N
20260929|BRT|226|0|284.526150|N
20260929|BRTR|2|0|1914|N
20260929|BRUN|5264|0|13714.304400|N
20260929|BRVE|5961|0|5975|N
20260929|BRW|864|0|4166.487020|N
20260929|BRX|28749|0|77387.358190|N
20260929|BRZE|12842|0|27299|N
20260929|BRZL|2|0|2|N
20260929|BSAC|5509|0|7305.442140|N
20260929|BSBR|13480|0|21073|N
20260929|BSCQ|25140|0|25140.717860|N
20260929|BSCS|133|0|520.642930|N
20260929|BSEM|579|0|773|N
20260929|BSET|83|0|264|N
20260929|BSIN|5551|0|16081|N
20260929|BSJQ|4280|0|4281|N
20260929|BSJW|3|0|7|N
20260929|BSL|84|0|88|N
20260929|BSM|4620.209810|0|5548.510910|N
20260929|BSMC|212|0|212|N
20260929|BSMS|3|0|307|N
20260929|BSMT|1|0|1498|N
20260929|BSMZ|3|0|6|N
20260929|BSOL|32455|0|202491.973880|N
20260929|BSP|54177.609950|0|55794.609950|N
20260929|BSRR|372|0|738|N
20260929|BST|3171.783200|0|4125.859910|N
20260929|BSTP|3|0|7|N
20260929|BSTS|2|0|5|N
20260929|BSTV|3|0|6|N
20260929|BSTZ|1760|0|3403.668910|N
20260929|BSV|3699|0|14849.601240|N
20260929|BSVN|998|0|998|N
20260929|BSVO|528|0|930|N
20260929|BSX|74037.831650|0|198197.582330|N
20260929|BSY|67342.968130|0|78757.968130|N
20260929|BTAL|2856.908620|0|3447.908620|N
20260929|BTBD|13723|0|13989|N
20260929|BTBT|55968|999|320739.713010|N
20260929|BTC|464|0|6909.590400|N
20260929|BTCI|4518.997850|0|16404.860310|N
20260929|BTCK|2|0|2|N
20260929|BTCO|100|0|100.995200|N
20260929|BTCS|27094|0|35784|N
20260929|BTCT|10402|0|21183|N
20260929|BTCZ|13992|0|370430|N
20260929|BTDR|30735|0|129602.365860|N
20260929|BTE|65225|0|388467|N
20260929|BTG|197102|0|1464973|N
20260929|BTGD|565.574040|0|920.494860|N
20260929|BTGO|11231|0|14185.135300|N
20260929|BTI|25605.767410|0|68498.663330|N
20260929|BTLN|164|0|429|N
20260929|BTMD|22|0|129|N
20260929|BTO|3307.990850|0|4002.262840|N
20260929|BTQ|8518|0|36049|N
20260929|BTSG|12518.523990|0|18691.523990|N
20260929|BTT|1190|0|2415|N
20260929|BTTC|3323|0|5935|N
20260929|BTU|8760|0|13921.077810|N
20260929|BTX|1677.235570|0|5141.383280|N
20260929|BTZ|608|0|1186|N
20260929|BUCK|2165.064090|0|2197.064090|N
20260929|BUD|21583|0|64062.020390|N
20260929|BUDA|11|0|32|N
20260929|BUFD|413|0|413|N
20260929|BUFF|401|0|570|N
20260929|BUFP|1|0|1|N
20260929|BUFQ|3|0|222|N
20260929|BUFR|3400|0|14106.228320|N
20260929|BUG|3220|0|17941.947420|N
20260929|BUI|559|0|698.945190|N
20260929|BULL|36906|0|285935.456860|N
20260929|BULZ|358.342640|0|13474.389340|N
20260929|BUR|9623.573100|0|14004.573100|N
20260929|BURL|28388|5|43691|N
20260929|BURU|1202|0|14805|N
20260929|BUSE|3645|0|4070|N
20260929|BUUU|441|0|525|N
20260929|BUXX|3024|0|3273|N
20260929|BUYW|5555|0|5885|N
20260929|BUZZ|0.028190|0|500.028190|N
20260929|BV|7032|0|11739|N
20260929|BVC|8|0|8|N
20260929|BVFL|219|0|321|N
20260929|BVN|5613|0|13351.792140|N
20260929|BVS|6147|0|6439|N
20260929|BW|64871|0|92115.521940|N
20260929|BWA|39943.247150|0|78918.247150|N
20260929|BWAY|1045|0|1206|N
20260929|BWB|705|0|2294|N
20260929|BWEN|1051|0|3783|N
20260929|BWET|780|0|1106|N
20260929|BWFG|1028|0|3063|N
20260929|BWG|82|0|141.163960|N
20260929|BWIN|21727|0|59235|N
20260929|BWLP|315.067180|0|333.384740|N
20260929|BWMN|3250.140720|0|5439.140720|N
20260929|BWMX|111|0|230|N
20260929|BWpA|107|0|107|N
20260929|BWX|487.093790|0|935.093790|N
20260929|BWXT|24083|0|46874.560310|N
20260929|BX|29096|0|207291.867390|N
20260929|BXBL|23533.519410|0|23667.519410|N
20260929|BXC|1205|0|2268|N
20260929|BXDC|23663|0|48913|N
20260929|BXMT|62367.887560|0|67757.889690|N
20260929|BXP|13361.136630|0|23750.136630|N
20260929|BXSL|9725.078120|0|22365.125090|N
20260929|BY|1158|0|1816|N
20260929|BYAH|29|0|59|N
20260929|BYD|16990|0|20575.730390|N
20260929|BYND|48634|0|58493.893430|N
20260929|BYRN|1478|0|3281|N
20260929|BYSI|5326|0|23253|N
20260929|BZ|53177.141430|0|120358.941510|N
20260929|BZAI|32581|0|34333|N
20260929|BZFD|78479|0|95937|N
20260929|BZH|3680|0|5385.371650|N
20260929|BZUN|2626|0|4027|N
20260929|C|24669|700|90469.980010|N
20260929|CAAP|12963|0|32278|N
20260929|CABA|12790|0|96931|N
20260929|CABO|17649.084130|0|35853.084130|N
20260929|CAC|2258|0|2846|N
20260929|CACC|4441|0|4908.001900|N
20260929|CACI|3939.064160|0|7964.300400|N
20260929|CADL|7062|0|10880|N
20260929|CAE|12480|0|20708|N
20260929|CAF|26|0|53|N
20260929|CAFG|3|0|7|N
20260929|CAG|75717|0|343797.184380|N
20260929|CAGE|449.691000|0|449.691000|N
20260929|CAH|14590.276940|0|19934.558310|N
20260929|CAI|20960|0|38057|N
20260929|CAIE|981.286280|0|1372.286280|N
20260929|CAIQ|0.768860|0|4531.768860|N
20260929|CAKE|26901|0|35247.099450|N
20260929|CAL|796|0|15899|N
20260929|CALC|5|0|56|N
20260929|CALF|9158|0|9415.567970|N
20260929|CALM|39547.836680|0|46495.363150|N
20260929|CALX|8322|0|16971|N
20260929|CALY|9199|0|33971|N
20260929|CAMP|1742|0|2078|N
20260929|CAMT|9163.674880|0|11369.531080|N
20260929|CAMX|1|0|1|N
20260929|CAN|135569|0|433221|N
20260929|CANE|1200|0|2431|N
20260929|CANG|1089|0|2534|N
20260929|CAPL|45|0|1177.091800|N
20260929|CAPR|7342|0|22611|N
20260929|CAPS|556280|0|1177791|N
20260929|CAR|4692|0|4920.196280|N
20260929|CARE|1337|0|1489|N
20260929|CARG|10325|0|18141|N
20260929|CARL|318|0|614|N
20260929|CARR|50179|0|74677.204600|N
20260929|CARS|3480|0|4774|N
20260929|CART|72799|0|92903|N
20260929|CARU|2|0|5|N
20260929|CARY|100|0|905|N
20260929|CASH|615|0|920.929400|N
20260929|CASS|337|0|1221|N
20260929|CAST|6715|1500|7377|N
20260929|CASY|3296.924480|0|11493.555880|N
20260929|CAT|12645.053650|0|23519.442050|N
20260929|CATH|10.011410|0|58.011410|N
20260929|CATO|1|0|531|N
20260929|CATX|9135|0|27099|N
20260929|CATY|2663.020700|0|3454.020700|N
20260929|CAVA|61483|0|78785.333150|N
20260929|CB|10609.253590|83|25048.405480|N
20260929|CBAN|815|0|1706|N
20260929|CBC|32046|0|32592|N
20260929|CBFV|26|0|27|N
20260929|CBIO|19956|0|23760|N
20260929|CBK|37|0|141|N
20260929|CBL|1560|0|3530|N
20260929|CBLL|3562|0|6925.823100|N
20260929|CBLS|1|0|1|N
20260929|CBNA|27|0|336|N
20260929|CBNK|403|0|846|N
20260929|CBOE|28198|0|55574.993270|N
20260929|CBON|3.109410|0|7.109410|N
20260929|CBOT|3|0|6|N
20260929|CBRE|19048|0|38885.605890|N
20260929|CBRG|236212|0|2906422|N
20260929|CBRL|9810|0|16534.948420|N
20260929|CBRS|52546|200|95560.579450|N
20260929|CBRZ|6734|0|11446|N
20260929|CBSH|4454|0|11328.546960|N
20260929|CBT|6947.056720|0|8859.209440|N
20260929|CBTJ|300|0|300|N
20260929|CBU|3712|0|8599|N
20260929|CBUS|2967|0|3941|N
20260929|CBXY|3|0|6|N
20260929|CBZ|4880|601|29779|N
20260929|CC|7471|19|36223.317060|N
20260929|CCAP|860.205070|0|924.226400|N
20260929|CCB|5079|0|9363.244720|N
20260929|CCBG|49|0|144|N
20260929|CCC|51446|0|82495|N
20260929|CCCC|15770|0|34587|N
20260929|CCEC|126|0|130.696270|N
20260929|CCEL|1|0|2|N
20260929|CCEP|12915|0|19475|N
20260929|CCG|296|0|424|N
20260929|CCI|5253|0|48215.521510|N
20260929|CCID|457|0|457|N
20260929|CCJ|9408|0|30727.276420|N
20260929|CCK|6874|0|18098.011570|N
20260929|CCL|609206|0|1878251.350760|N
20260929|CCLD|901|0|1577|N
20260929|CCNE|1030|0|1050|N
20260929|CCNR|138|0|138|N
20260929|CCO|89997|0|113574|N
20260929|CCOI|10638|148|20376.945720|N
20260929|CCOM|1|0|1|N
20260929|CCS|668|0|1815|N
20260929|CCSB|2779|0|2779|N
20260929|CCSI|1208.053240|0|1731.053240|N
20260929|CCSO|2587|0|2610|N
20260929|CCU|630|0|1403|N
20260929|CCUP|3|0|31|N
20260929|CCXI|17260|0|27478|N
20260929|CCXIW|18|0|20|N
20260929|CD|1098|80|3537|N
20260929|CDE|592366.480030|600|830311.297890|N
20260929|CDIO|9|0|269|N
20260929|CDL|0.158240|0|0.158240|N
20260929|CDLR|9401|0|9560|N
20260929|CDLX|6|0|555|N
20260929|CDNA|4061.160220|0|7801.335110|N
20260929|CDNL|8124|100|14808|N
20260929|CDNS|110239.243940|0|122367.368980|N
20260929|CDP|14276.052590|0|17441.052590|N
20260929|CDPI|1|0|1|N
20260929|CDRE|5642|0|7379|N
20260929|CDRO|1|0|1|N
20260929|CDT|8834|1500|16838|N
20260929|CDTG|8253|0|12302|N
20260929|CDW|16696.588290|0|43106.629880|N
20260929|CDX|173|0|339.278850|N
20260929|CDXS|3935|0|5569|N
20260929|CDZI|4460|0|6140|N
20260929|CE|12574|0|24107.142450|N
20260929|CECO|4988|0|10425.096240|N
20260929|CEE|2|0|290|N
20260929|CEF|851|0|2161.475910|N
20260929|CEFS|597.932110|0|597.932110|N
20260929|CEFZ|6|0|6|N
20260929|CEG|33435.128030|0|46475.143550|N
20260929|CELC|8865|0|16274|N
20260929|CELH|41254|0|280077.353690|N
20260929|CELU|1628|0|1628|N
20260929|CELZ|1521|0|1832|N
20260929|CEMB|232|0|1538.424190|N
20260929|CENT|987|0|1264|N
20260929|CENTA|3324|0|3725|N
20260929|CENX|19860|0|33775.300120|N
20260929|CEPI|27.308850|0|29.308850|N
20260929|CEPL|1726|0|3213|N
20260929|CEPU|4618.895750|0|5030.895750|N
20260929|CEPV|1|0|1|N
20260929|CERS|5523|0|17551.208920|N
20260929|CERT|33983|0|40580.618540|N
20260929|CERY|2|0|2|N
20260929|CET|39|0|53|N
20260929|CETX|39|0|294|N
20260929|CEV|400|0|403|N
20260929|CEVA|3889|100|10721|N
20260929|CF|58113|0|76571.016440|N
20260929|CFBK|1112|0|1285|N
20260929|CFFI|1262|0|1476|N
20260929|CFFN|10139|1209|13444.573070|N
20260929|CFG|28396.406330|0|91482.498960|N
20260929|CFGpH|200|0|851|N
20260929|CFGpI|396|0|398|N
20260929|CFIT|4|0|801|N
20260929|CFND|31|0|42|N
20260929|CFR|3785|0|4685.031570|N
20260929|CG|42998|0|57224.149270|N
20260929|CGAU|14215|0|76811.772460|N
20260929|CGBD|5063.275100|0|11010.372220|N
20260929|CGBL|6294|0|6294|N
20260929|CGC|13209.719090|0|20527.980070|N
20260929|CGCB|780|0|8623|N
20260929|CGCP|11621|0|17611|N
20260929|CGCV|1|0|101|N
20260929|CGDG|2755.599570|0|3406.599570|N
20260929|CGDV|23424.286080|0|38070.411860|N
20260929|CGEM|14221|0|16357|N
20260929|CGEN|218|0|221|N
20260929|CGGO|3052.867730|0|7505.867730|N
20260929|CGGR|4864|0|7518|N
20260929|CGHM|1145|0|1185|N
20260929|CGIB|11|0|21|N
20260929|CGIC|1456|0|6865|N
20260929|CGIE|3178|0|3179|N
20260929|CGMM|5199|0|7556|N
20260929|CGMS|160|0|1897|N
20260929|CGMU|8568.477170|0|22234.477170|N
20260929|CGNG|2288|0|4882|N
20260929|CGNT|1393|0|4389|N
20260929|CGNX|9233.025260|0|19615.412120|N
20260929|CGON|25645|0|40753|N
20260929|CGTX|6702|0|13115|N
20260929|CGUS|1997.223720|0|2036.223720|N
20260929|CGW|199|0|206.181600|N
20260929|CGXU|1886.106980|0|2411.106980|N
20260929|CHA|3732|0|6088|N
20260929|CHAD|500|0|500|N
20260929|CHAI|3740|0|43138|N
20260929|CHAT|500|0|1309.753390|N
20260929|CHCI|157|0|249|N
20260929|CHCO|792|0|1579|N
20260929|CHCT|2534.223470|0|5044.223470|N
20260929|CHD|24209|493|32927.443630|N
20260929|CHDN|42438.094870|0|52959.151990|N
20260929|CHE|715|0|2084|N
20260929|CHEF|7484|0|17735.131390|N
20260929|CHGA|1|0|1|N
20260929|CHGG|45249|0|50307|N
20260929|CHH|11027|0|11950|N
20260929|CHI|2504.792650|0|3450.792650|N
20260929|CHKP|17479|0|23475.194850|N
20260929|CHMG|214|0|271|N
20260929|CHMI|200|0|391.413790|N
20260929|CHNU|5|0|64|N
20260929|CHPS|3.685680|0|3.685680|N
20260929|CHPT|14578.659790|0|23722.955130|N
20260929|CHPX|4790|0|4799.621210|N
20260929|CHPY|6571.750030|0|14790.998440|N
20260929|CHRD|14050.082360|0|20310.969460|N
20260929|CHRN|935|0|1414|N
20260929|CHRS|58367|1000|62449.420260|N
20260929|CHRW|6356|0|16032.306010|N
20260929|CHSCN|100|0|102|N
20260929|CHSCP|8|0|8|N
20260929|CHT|7559|0|7927|N
20260929|CHTR|58268.898770|0|74611.977310|N
20260929|CHW|1201.008420|0|7942.008420|N
20260929|CHWY|73676|0|541990.091050|N
20260929|CHY|63.876700|0|484.883130|N
20260929|CHYM|15965|0|48376|N
20260929|CI|12397|0|33096.980430|N
20260929|CIA|1280|0|1432|N
20260929|CIB|3984|0|12213.267630|N
20260929|CIBR|5923.470540|0|9894.287660|N
20260929|CICB|88|0|140|N
20260929|CIEN|12606|0|28948.716820|N
20260929|CIEX|50|0|53|N
20260929|CIFG|1656|0|1656|N
20260929|CIFR|194323|0|811146.926940|N
20260929|CIG|19272|0|26144|N
20260929|CIGI|7019|0|8564|N
20260929|CII|1870.490570|0|1870.490570|N
20260929|CIK|400|0|881|N
20260929|CIM|21499.926970|0|24532.940540|N
20260929|CIMpB|200|0|200|N
20260929|CIMpC|1400|0|1400|N
20260929|CINF|3693.563750|0|5624.329960|N
20260929|CING|5710|0|7217|N
20260929|CINT|2316|0|7958|N
20260929|CION|888|0|1169|N
20260929|CIRC|53976|0|95643|N
20260929|CISO|501|0|2194|N
20260929|CITR|102|0|130|N
20260929|CIVB|363|0|1349|N
20260929|CIVG|3|0|6|N
20260929|CIX|1006|0|1102|N
20260929|CJMB|840|0|2049|N
20260929|CJUL|3|0|6|N
20260929|CL|38069|0|79317.729370|N
20260929|CLAR|130|0|376|N
20260929|CLB|1973|0|13540.302470|N
20260929|CLBK|21521|0|43676.674200|N
20260929|CLBT|32633|0|55439|N
20260929|CLDT|2107|0|2700.223850|N
20260929|CLDX|16011|0|25360|N
20260929|CLF|182432.128870|0|294779.024270|N
20260929|CLFD|781|0|1006.128200|N
20260929|CLGN|6|0|229|N
20260929|CLH|1833|0|2871.004000|N
20260929|CLIM|4|0|7|N
20260929|CLIP|699|0|734.993720|N
20260929|CLIR|37|0|88|N
20260929|CLIX|1|0|1|N
20260929|CLLS|527|0|8338|N
20260929|CLM|13777|0|14967.308800|N
20260929|CLMB|3879|0|5488|N
20260929|CLMT|4535|0|10055.689160|N
20260929|CLNE|1750|0|3480|N
20260929|CLNK|267|0|560|N
20260929|CLNN|840|0|7884|N
20260929|CLOA|377|0|442|N
20260929|CLOB|1|0|1|N
20260929|CLOC|2|0|5|N
20260929|CLOI|26|0|645.568110|N
20260929|CLOU|1964.465150|0|2207.465150|N
20260929|CLOV|6146|0|12697|N
20260929|CLOX|1145|0|1145|N
20260929|CLOZ|3085|0|21600.236660|N
20260929|CLPR|137|0|443|N
20260929|CLPT|29651|0|67431.534970|N
20260929|CLRB|1085|0|3582|N
20260929|CLRO|1803|0|12190|N
20260929|CLS|15681|0|45985.656070|N
20260929|CLSK|81891|0|296602.171280|N
20260929|CLSX|195|0|4602|N
20260929|CLVT|24526.415540|1|25789.415540|N
20260929|CLW|1416|0|2234|N
20260929|CLX|25457.200660|0|61220.141750|N
20260929|CLYM|4277|0|23512|N
20260929|CM|5761.422980|0|8495.439530|N
20260929|CMAG|2|0|8|N
20260929|CMBS|100|0|100.013320|N
20260929|CMBT|2300|0|15294.692480|N
20260929|CMC|23879|0|28543|N
20260929|CMCL|590|0|1629|N
20260929|CMCO|3084.061570|0|4433.061570|N
20260929|CMCSA|127889.317370|186|312006.889560|N
20260929|CMCT|216|0|374|N
20260929|CMDB|210|0|923|N
20260929|CME|9095|0|22328.587520|N
20260929|CMF|31005.115340|0|58815.145800|N
20260929|CMG|141499|406|286481.402260|N
20260929|CMI|7590|0|13717.467040|N
20260929|CMMB|5106|0|34197|N
20260929|CMP|2975|0|6941|N
20260929|CMPR|474|0|1014|N
20260929|CMPS|7923|0|52442.107660|N
20260929|CMPX|19445|0|52076|N
20260929|CMRC|461|0|3762|N
20260929|CMRE|2672|0|3853|N
20260929|CMS|54847.117510|0|103536.143110|N
20260929|CMT|283|0|464|N
20260929|CMTG|3741|0|3791.922640|N
20260929|CMTL|171|0|2677|N
20260929|CMTV|253|0|260|N
20260929|CNA|7091|0|10398.627800|N
20260929|CNC|10466|0|41414.969240|N
20260929|CNCK|1217|0|1311|N
20260929|CNDT|3374|0|4215|N
20260929|CNET|75|0|7725|N
20260929|CNH|342563.510680|0|551543.566890|N
20260929|CNI|11036.055730|0|12744.369970|N
20260929|CNK|10354|0|21879|N
20260929|CNL|2875|0|3012|N
20260929|CNM|40369.119950|0|60708.119950|N
20260929|CNMD|3017|0|3896|N
20260929|CNNE|932|0|5375|N
20260929|CNO|5482|0|11011|N
20260929|CNOB|3192.606850|0|5914.606850|N
20260929|CNP|88716.250550|0|125460.280750|N
20260929|CNQ|21281|0|49476.790790|N
20260929|CNR|4334.582980|0|6975.754830|N
20260929|CNS|2628|0|2767.349560|N
20260929|CNSY|13283|0|14890|N
20260929|CNTB|31541|0|50386|N
20260929|CNTN|12472|0|18241|N
20260929|CNTX|11458|0|18148|N
20260929|CNTY|16|0|118|N
20260929|CNVS|2|0|4451|N
20260929|CNX|40652.078960|0|52486.485370|N
20260929|CNXC|15619|0|53063.772590|N
20260929|CNXN|964|0|2135|N
20260929|CNXU|1934|0|2307|N
20260929|CNYA|100|0|100.230320|N
20260929|COAG|6849|0|8646|N
20260929|COCO|11075|0|12134|N
20260929|COCP|3|0|98|N
20260929|CODA|1448|0|1501|N
20260929|CODI|4089|0|6065.133950|N
20260929|CODIpA|1|0|1|N
20260929|CODX|14287|0|20792|N
20260929|COE|31|0|252|N
20260929|COF|16049.368740|0|58862.058530|N
20260929|COFpJ|822|0|1763|N
20260929|COFS|727|0|1442|N
20260929|COGT|17881|0|21005|N
20260929|COHH|5384|0|20844|N
20260929|COHN|5|0|24|N
20260929|COHR|63709.315130|202|145747.585980|N
20260929|COHU|7585|0|15404.569370|N
20260929|COHX|16306|0|29531|N
20260929|COIN|68842|0|136861.207320|N
20260929|COIW|2900|0|3416.227290|N
20260929|COKE|10567.252530|0|12553.461200|N
20260929|COLB|6791|38|42242|N
20260929|COLD|32490|100|77561|N
20260929|COLL|5982|0|26127|N
20260929|COLM|4367|0|5151|N
20260929|COLO|308.043890|0|794.043890|N
20260929|COMP|40823.502140|0|133963.502140|N
20260929|COMT|911|0|1496.206010|N
20260929|CON|3722|0|4257|N
20260929|CONI|4222|0|8186|N
20260929|CONL|177101.057790|0|316423.403490|N
20260929|CONX|20|0|3132|N
20260929|CONY|8497.017260|0|10422.089920|N
20260929|COO|19166|0|87908.728200|N
20260929|COOK|289|0|576|N
20260929|COP|61025.131150|0|115679.326970|N
20260929|COPJ|750|0|928.602650|N
20260929|COPP|1238|0|1669|N
20260929|COPX|8622.662550|0|18875.562410|N
20260929|COPY|4|0|4|N
20260929|COR|26033|0|39287.080070|N
20260929|CORD|122449|80|361331|N
20260929|CORN|3412|0|4217.768260|N
20260929|CORO|5326|0|7273|N
20260929|CORP|770|0|905|N
20260929|CORT|8170|0|16995.581480|N
20260929|CORZ|118583|0|413580.669930|N
20260929|COSM|64743|2405|324106|N
20260929|COSO|45|0|630|N
20260929|COST|31471|0|55212.992360|N
20260929|COTY|14147|0|40819|N
20260929|COUR|20485.367000|12|99298.367000|N
20260929|COWG|616.124980|0|3003.124980|N
20260929|COWZ|6964|0|10997.753870|N
20260929|COYA|474|0|498|N
20260929|CP|18727|0|38699.343720|N
20260929|CPA|4395|0|5809.983990|N
20260929|CPAG|15|0|17|N
20260929|CPAY|17071.002740|0|18188.579240|N
20260929|CPB|139672|0|231519.611800|N
20260929|CPER|296|0|8665.801760|N
20260929|CPF|2525|0|3347|N
20260929|CPIX|171|0|218|N
20260929|CPK|1178|0|1586|N
20260929|CpN|2007|0|2007|N
20260929|CPNG|93051|0|194188.132130|N
20260929|CPNJ|100|0|100|N
20260929|CPNS|1|0|4|N
20260929|CPOP|25|0|512|N
20260929|CPRA|3|0|6|N
20260929|CPRI|71893|0|84502.440060|N
20260929|CPRJ|200|0|200|N
20260929|CPRT|55529|0|221974.989560|N
20260929|CPRY|3|0|6|N
20260929|CPS|1811|0|11990|N
20260929|CPSH|386|0|2895.010960|N
20260929|CPSS|5|0|5|N
20260929|CPT|4091|0|21336.275800|N
20260929|CPZ|100|0|1270|N
20260929|CQP|1956|0|3022.272770|N
20260929|CQQQ|685|0|4535.691360|N
20260929|CQTM|40|0|41|N
20260929|CR|4665|0|5574|N
20260929|CRAI|1249|0|1952|N
20260929|CRAK|4151|0|4961.530180|N
20260929|CRBG|45408|0|60939.029600|N
20260929|CRBN|242|0|249|N
20260929|CRBP|6875|20|19837|N
20260929|CRBU|15104|0|17448.164960|N
20260929|CRC|3384.448480|0|5205.448480|N
20260929|CRCA|3202|0|8382|N
20260929|CRCD|5102|0|16968|N
20260929|CRCG|36815|0|81037.230000|N
20260929|CRCL|86400.190130|0|145355.624040|N
20260929|CRCO|124|0|729|N
20260929|CRCT|7253|0|8754|N
20260929|CRD/A|1189|0|1261|N
20260929|CRD/B|168|0|220|N
20260929|CRDF|808|0|1170.417510|N
20260929|CRDL|5198|0|34198|N
20260929|CRDO|96599.786700|0|149448.286280|N
20260929|CRDU|5525|0|260649|N
20260929|CRDX|500|0|1000|N
20260929|CRESY|8862|0|10870|N
20260929|CRF|2206|0|5195.907190|N
20260929|CRGY|94418|0|194285|N
20260929|CRH|58719|0|176341.676430|N
20260929|CRI|3767|0|12653|N
20260929|CRIS|5086|0|11193|N
20260929|CRK|22209|0|65788.688420|N
20260929|CRL|12299|0|15890.003390|N
20260929|CRM|58493|0|104291.027770|N
20260929|CRMD|2392|0|3429|N
20260929|CRMG|1079|0|4628|N
20260929|CRML|60126.641050|0|91149.641050|N
20260929|CRMT|925|0|2171|N
20260929|CRMU|53|0|54|N
20260929|CRMX|3|0|23|N
20260929|CRNC|4038|0|6817|N
20260929|CRNT|287.539560|0|2452.539560|N
20260929|CRON|1817|0|10093.608860|N
20260929|CROX|12706.189880|0|26218.898990|N
20260929|CRS|7947.218840|0|20384.042850|N
20260929|CRSH|1|0|1.126400|N
20260929|CRSP|17134.863970|0|29865.210590|N
20260929|CRSR|2922|0|4786.441660|N
20260929|CRT|0.230390|0|1.403470|N
20260929|CRTC|485|0|488|N
20260929|CRTO|2488|0|5904|N
20260929|CRUS|8892.056600|0|12724.056600|N
20260929|CRVL|776|0|960.012140|N
20260929|CRVO|10225|0|15738|N
20260929|CRVS|6456|0|10025|N
20260929|CRWC|20|0|20|N
20260929|CRWD|75471.782000|0|102746.352330|N
20260929|CRWG|13789|0|37770|N
20260929|CRWL|917|0|1433|N
20260929|CRWS|1|0|57|N
20260929|CRWU|140|0|380|N
20260929|CRWV|174186.420680|0|478852.267030|N
20260929|CSAI|2659|0|4525|N
20260929|CSB|0.600940|0|0.600940|N
20260929|CSBR|107|0|107|N
20260929|CSCO|19609|0|192939.379320|N
20260929|CSEX|100|0|113|N
20260929|CSGP|24254|0|62649.302620|N
20260929|CSHI|745.155820|0|5782.741090|N
20260929|CSHR|2297|0|2927|N
20260929|CSIQ|40082|0|57274.457470|N
20260929|CSL|2942|0|5454.207900|N
20260929|CSMD|357|0|357|N
20260929|CSPI|7|0|8|N
20260929|CSQ|457.281040|0|1595.444430|N
20260929|CSQR|15455|0|27665|N
20260929|CSR|6048|0|8817|N
20260929|CSRE|3|0|103|N
20260929|CSSD|3|0|6|N
20260929|CSTL|1785|0|4837|N
20260929|CSTM|16474.815610|0|33643.022210|N
20260929|CSV|1809|0|4343|N
20260929|CSW|725|0|892|N
20260929|CSWC|657|0|6595.937090|N
20260929|CSX|34547.327630|0|71333.480590|N
20260929|CTA|459|0|1401.793300|N
20260929|CTAG|3|0|6|N
20260929|CTAP|181|0|194|N
20260929|CTAS|61074.625490|0|78394.469290|N
20260929|CTBI|1262|0|2447.014410|N
20260929|CTEV|942|0|1971|N
20260929|CTGO|8905|0|27216|N
20260929|CTHH|2|0|102|N
20260929|CTKB|3491|0|7168|N
20260929|CTM|4171|0|9727|N
20260929|CTMX|56669|0|71685|N
20260929|CTNM|3580|0|11601|N
20260929|CTNT|10016|0|22328|N
20260929|CTO|4019.598010|0|5180.819380|N
20260929|CTOR|19|0|240|N
20260929|CTOS|1710|0|2108|N
20260929|CTRE|34926|0|71428.097670|N
20260929|CTRI|17126|0|29490|N
20260929|CTRN|2134|0|3014.105100|N
20260929|CTS|536|0|662.384730|N
20260929|CTSH|14727|0|130890.553470|N
20260929|CTSO|109|0|439|N
20260929|CTVA|72401.856710|0|92459.391660|N
20260929|CTXR|904|0|1534|N
20260929|CUBE|13075.119050|313|34442.115180|N
20260929|CUBI|1813|0|2819.250380|N
20260929|CUE|8465|0|11861.368500|N
20260929|CULP|165|0|929|N
20260929|CUPR|55|0|56|N
20260929|CURB|5651|0|8835|N
20260929|CURE|300|0|803|N
20260929|CURI|5156|0|6774|N
20260929|CURR|2856|0|6464|N
20260929|CURV|146|0|217|N
20260929|CUZ|8760|0|20037|N
20260929|CV|2396|0|3637|N
20260929|CVBF|8218|0|19561.049000|N
20260929|CVCO|1747|0|4754|N
20260929|CVE|34152.334980|0|41451.572460|N
20260929|CVEO|527|0|700|N
20260929|CVGI|517|0|919|N
20260929|CVI|7090.339280|0|10876.749260|N
20260929|CVKD|967|0|1242|N
20260929|CVLG|1529|0|1786|N
20260929|CVLT|14244|0|20446|N
20260929|CVM|208|0|3929|N
20260929|CVNA|113736.304520|0|185900.393310|N
20260929|CVR|2|0|2|N
20260929|CVRD|4|0|4|N
20260929|CVRX|1413|0|1756|N
20260929|CVS|46404.073760|0|96348.904880|N
20260929|CVSA|9130|0|9947.605890|N
20260929|CVU|13|0|42|N
20260929|CVV|57|0|572|N
20260929|CVX|77231.336560|0|105996.081130|N
20260929|CVY|0.613200|0|0.613200|N
20260929|CW|4080|0|8495.420660|N
20260929|CWB|2837.053620|0|6273.083620|N
20260929|CWBC|840|0|1062|N
20260929|CWCO|116|0|446.910160|N
20260929|CWD|2724|0|15325|N
20260929|CWEB|2063|0|12338.151560|N
20260929|CWEN|7356.285990|0|8289.303910|N
20260929|CWH|14442.893650|55|27118.893650|N
20260929|CWI|1711|0|3552|N
20260929|CWK|22562|0|38993|N
20260929|CWS|0.446860|0|1.446860|N
20260929|CWST|9650|0|25868|N
20260929|CWT|2116.088380|0|3383.605620|N
20260929|CWVX|16980|0|38606|N
20260929|CX|34462|0|59000|N
20260929|CXAI|202|0|1810|N
20260929|CXDO|251|0|1068|N
20260929|CXM|14477.385350|99|24372.385350|N
20260929|CXT|5962|0|7108|N
20260929|CXW|14028|0|30114|N
20260929|CYAB|56212|0|203559|N
20260929|CYCU|546|0|1178|N
20260929|CYD|414|0|1821|N
20260929|CYH|7565|0|9075|N
20260929|CYN|10962|0|19728|N
20260929|CYPH|143181|50|232660|N
20260929|CYRX|6392|0|18594|N
20260929|CYTK|29792|0|50459.773030|N
20260929|CZFS|215|0|307|N
20260929|CZNC|127|0|405.245670|N
20260929|CZR|17462|0|35653.555910|N
20260929|CZWI|32|0|35|N
20260929|D|5843|0|50982.146630|N
20260929|DAC|2402|0|4680.789010|N
20260929|DAIC|4494|0|7209|N
20260929|DAIO|500|0|1507|N
20260929|DAKT|1672|0|1712|N
20260929|DAL|34370.862620|0|57985.409000|N
20260929|DAMD|17436|0|38769|N
20260929|DAN|5469.074050|0|6692.122650|N
20260929|DAO|286|0|286|N
20260929|DAPP|907.330100|0|2045.586370|N
20260929|DAR|16295.150750|0|23734.446950|N
20260929|DARE|11618|0|22994|N
20260929|DASH|66177|0|292481.030330|N
20260929|DAVA|13064.471290|0|50359.471290|N
20260929|DAVE|5589.164850|0|8669.479850|N
20260929|DAX|2.504950|0|73.504950|N
20260929|DB|2031.591660|0|15673.591660|N
20260929|DBA|2210|0|12147.320630|N
20260929|DBB|329|0|1801.596430|N
20260929|DBC|1626|0|1972.672460|N
20260929|DBD|2346|0|3052|N
20260929|DBEF|4335.049810|0|5309.049810|N
20260929|DBEZ|0.129620|0|0.129620|N
20260929|DBGI|918|0|1246|N
20260929|DBI|3375|0|4004|N
20260929|DBL|490|0|507|N
20260929|DBMF|5844.485140|0|7200.492270|N
20260929|DBO|9172|0|9661.176290|N
20260929|DBRG|4778|0|11165.635150|N
20260929|DBVT|2470|0|6166|N
20260929|DBX|90266.680410|0|106157.077910|N
20260929|DC|8731|0|14228|N
20260929|DCBO|129|0|129|N
20260929|DCGO|306|0|8591|N
20260929|DCH|14156|0|19375|N
20260929|DCI|5095|0|6367|N
20260929|DCMT|4|0|4|N
20260929|DCO|2056|0|3206|N
20260929|DCOM|1759|0|2085|N
20260929|DCOR|41|0|111|N
20260929|DCOY|5047|0|7317|N
20260929|DCRE|16|0|25|N
20260929|DCTH|2578|0|3001|N
20260929|DCX|9516|0|14527|N
20260929|DD|3305.053190|0|12768.739890|N
20260929|DDC|2536|0|26189|N
20260929|DDD|12734|0|37838.703790|N
20260929|DDFD|1|0|8|N
20260929|DDFG|1|0|1|N
20260929|DDFL|1|0|1|N
20260929|DDFM|3|0|6|N
20260929|DDFS|4700|0|4706|N
20260929|DDFY|1|0|1|N
20260929|DDI|63|0|519|N
20260929|DDIV|2|0|2|N
20260929|DDL|560|0|2138|N
20260929|DDLS|375|0|375|N
20260929|DDM|410|0|609.025500|N
20260929|DDOG|41975.427970|0|74564.692850|N
20260929|DDS|3871|0|6685|N
20260929|DDSQ|3|0|6|N
20260929|DDTS|41|0|44|N
20260929|DDTZ|1|0|1|N
20260929|DDX|3|0|3|N
20260929|DE|21738.606000|0|24475.794340|N
20260929|DEA|9046|0|13681.968690|N
20260929|DEC|1418|0|2095.311520|N
20260929|DECK|54724|0|62840.784740|N
20260929|DECO|4|0|4|N
20260929|DEEP|0.104510|0|0.104510|N
20260929|DEFR|81|0|114|N
20260929|DEFT|36575|0|75974|N
20260929|DEHP|100|0|806.051160|N
20260929|DEI|6592|0|16224.285560|N
20260929|DELL|56858.814390|0|103798.479390|N
20260929|DEM|1412.579470|0|1624.896680|N
20260929|DEO|8747.233950|0|14980.587470|N
20260929|DERM|185|0|1163|N
20260929|DES|225|0|804.380560|N
20260929|DETX|260|0|2629|N
20260929|DEUS|3|0|6|N
20260929|DFAC|20086.360250|0|27941.360250|N
20260929|DFAE|2113.597750|0|3363.597750|N
20260929|DFAI|13971.879610|0|32782.879610|N
20260929|DFAR|12798.158520|0|41904.158520|N
20260929|DFAS|889.462010|0|5707.462010|N
20260929|DFAT|37.033780|0|1475.109040|N
20260929|DFAU|10701.019040|0|22810.019040|N
20260929|DFAW|385.814790|0|828.836500|N
20260929|DFAX|8219.578680|0|9460.712580|N
20260929|DFCA|100|0|100|N
20260929|DFCF|1036|0|2984.800900|N
20260929|DFDV|13144.357520|400|17234.357520|N
20260929|DFEM|3423.040470|0|5582.040470|N
20260929|DFEN|1214.090210|0|1784.903210|N
20260929|DFGP|822|0|822|N
20260929|DFGR|1126.417570|0|1648.600770|N
20260929|DFGX|126|0|176|N
20260929|DFH|994|0|6499.862180|N
20260929|DFIC|6800|0|9025|N
20260929|DFIN|876.028480|0|3761.028480|N
20260929|DFIS|493.046480|0|553.748980|N
20260929|DFIV|4696|0|10282.458220|N
20260929|DFJ|1.173200|0|2.173200|N
20260929|DFLI|2943|0|7528|N
20260929|DFLV|8393.024740|0|8596.641340|N
20260929|DFNM|3061|0|4555|N
20260929|DFNS|1575|0|2906|N
20260929|DFP|402|0|444.543810|N
20260929|DFSD|200|0|3856.973190|N
20260929|DFSE|115|0|172|N
20260929|DFSV|728.985360|0|751.013260|N
20260929|DFTX|21232.937940|0|36888.937940|N
20260929|DFUS|251|0|2070.944970|N
20260929|DFUV|1002|0|6555.461110|N
20260929|DG|18492|0|74127.245740|N
20260929|DGCB|40|0|1254|N
20260929|DGICA|614|0|681|N
20260929|DGII|1532|0|1707.448830|N
20260929|DGNX|1817|0|4034|N
20260929|DGP|1137.144640|0|1338.144640|N
20260929|DGRO|5220.310230|0|9922.809760|N
20260929|DGRS|7|0|46.512750|N
20260929|DGRW|81|0|2168.593980|N
20260929|DGS|120|0|601.253080|N
20260929|DGT|23.418720|0|23.418720|N
20260929|DGX|45277|0|69524.217110|N
20260929|DGXX|35352|0|54584|N
20260929|DH|529|0|1688|N
20260929|DHC|7482|0|8908|N
20260929|DHF|4506|0|6360|N
20260929|DHI|11514|0|92719.098810|N
20260929|DHR|44851|0|76296.718720|N
20260929|DHS|3.293900|0|4.658030|N
20260929|DHT|18682.419640|0|25072.946560|N
20260929|DHX|1790|0|3665|N
20260929|DIA|28084|0|53112.203370|N
20260929|DIBS|962|0|1448|N
20260929|DIM|100|0|149|N
20260929|DIME|55|0|55|N
20260929|DIN|14820|0|33433|N
20260929|DINE|3|0|11|N
20260929|DINO|22982|0|31992.838590|N
20260929|DIOD|3854|0|4916|N
20260929|DIS|42314.620830|1600|123151.183380|N
20260929|DIT|1|0|1|N
20260929|DIV|448.481310|0|554.215940|N
20260929|DIVB|1297.196150|0|2327.512620|N
20260929|DIVD|10|0|10|N
20260929|DIVI|5.717630|0|3240.717630|N
20260929|DIVO|5865.340740|0|9045.890270|N
20260929|DIVZ|0.439590|0|1.439590|N
20260929|DJCO|736|0|3470|N
20260929|DJD|101|0|111.228150|N
20260929|DJP|0.028500|0|134.072270|N
20260929|DJT|17280|0|88282.082400|N
20260929|DJUL|1|0|2|N
20260929|DK|37468|0|48186.491690|N
20260929|DKI|20|0|275|N
20260929|DKL|588.181410|0|1467.210510|N
20260929|DKNG|166369|0|579792.299620|N
20260929|DKS|45417|0|50985.718660|N
20260929|DLAG|4|0|4|N
20260929|DLB|15593|0|21895|N
20260929|DLLL|20132|0|29607|N
20260929|DLN|5298.043000|0|5744.043000|N
20260929|DLNG|9935|0|12960|N
20260929|DLO|16029|0|30367.127280|N
20260929|DLPN|1|0|31|N
20260929|DLR|10243.602830|0|16806.957210|N
20260929|DLRpK|9|0|12|N
20260929|DLTH|685|0|693|N
20260929|DLTR|72857|0|84521.015160|N
20260929|DLX|5742|0|6868|N
20260929|DLXY|20|0|217|N
20260929|DLY|302|0|807.103420|N
20260929|DMA|3|0|3|N
20260929|DMAC|3844|0|4959|N
20260929|DMB|1010.561350|0|1712.494910|N
20260929|DMBS|100|0|101|N
20260929|DMC|2868|0|3142|N
20260929|DMLP|125|0|191.952850|N
20260929|DMO|91|0|4876.336340|N
20260929|DMRA|1350|0|1653|N
20260929|DMRC|2960|0|3365|N
20260929|DNA|108282.913470|0|216237.913470|N
20260929|DNL|4|0|9|N
20260929|DNLI|6161|0|17956|N
20260929|DNN|292219|0|633516|N
20260929|DNOV|140|0|143|N
20260929|DNOW|3874|0|11818|N
20260929|DNP|2633.311060|0|3090.279600|N
20260929|DNTH|16656|0|25793|N
20260929|DNUT|45316.572620|0|62781.572620|N
20260929|DOC|29579.911320|0|61467.275850|N
20260929|DOCN|45782.306090|0|81709.074100|N
20260929|DOCS|14660|0|59782.889940|N
20260929|DOCU|24869|0|42234.490620|N
20260929|DOG|15374|0|69700.189340|N
20260929|DOGG|81|0|89.211850|N
20260929|DOLE|5762|0|6987|N
20260929|DOMH|9991|0|13174|N
20260929|DON|300|0|1058.584660|N
20260929|DOO|3513|0|4093.020530|N
20260929|DORM|2745|0|3176|N
20260929|DOUG|9873|0|14873|N
20260929|DOV|35759|0|49377.564110|N
20260929|DOW|131814.817330|0|179773.341410|N
20260929|DOX|8600.806760|0|17858.504230|N
20260929|DPC|22928|0|24504|N
20260929|DPRO|9116|0|61402.605510|N
20260929|DPST|2420|0|3220.476060|N
20260929|DPZ|20929|0|24362.008800|N
20260929|DQ|1258|0|8110.303280|N
20260929|DRAL|90|0|1500|N
20260929|DRAM|143354|3169|285512.970270|N
20260929|DRD|716|0|1489.300610|N
20260929|DRDBW|2000|0|2000|N
20260929|DRH|8776.494840|0|20431.898910|N
20260929|DRI|13947.175300|0|17569.178540|N
20260929|DRIO|4|0|4|N
20260929|DRIP|5156|0|7520|N
20260929|DRK|616|0|1681|N
20260929|DRKY|1|0|1|N
20260929|DRLL|198|0|257.570280|N
20260929|DRN|1030.970680|0|5422.233680|N
20260929|DRNZ|6516|0|30696|N
20260929|DRS|12488|0|17424.726190|N
20260929|DRTS|5932|0|6476|N
20260929|DRUG|2007|0|2394|N
20260929|DRV|6039|0|6854|N
20260929|DRVN|2689|0|13647|N
20260929|DSEP|1806|0|1806|N
20260929|DSGN|6329|0|9181|N
20260929|DSGR|535|0|1227|N
20260929|DSGX|6198|0|11500|N
20260929|DSI|73.009960|0|395.009960|N
20260929|DSL|2984|0|15046.510260|N
20260929|DSP|7981|0|9380|N
20260929|DSPY|1|0|1|N
20260929|DSS|125|0|280|N
20260929|DSU|1985.737670|0|2489.660900|N
20260929|DSWL|54|0|97|N
20260929|DSX|1099|0|4273|N
20260929|DSY|100|0|200|N
20260929|DT|71014.261910|0|103146.261910|N
20260929|DTB|8|0|11|N
20260929|DTCR|15378|0|17374.760870|N
20260929|DTCX|457|0|27342|N
20260929|DTD|16|0|265.299180|N
20260929|DTE|18396|0|52352.490710|N
20260929|DTI|124|100|798|N
20260929|DTIL|1020|0|2081|N
20260929|DTK|1|0|3|N
20260929|DTM|9684|40|12113|N
20260929|DTST|716|0|741|N
20260929|DUG|7100|0|9438|N
20260929|DUHP|2267|0|2460|N
20260929|DUK|23763.475060|0|99936.879360|N
20260929|DUKR|233|0|365|N
20260929|DULL|30|0|30|N
20260929|DUO|6664|0|29848|N
20260929|DUOL|19822|0|35960.000010|N
20260929|DUOT|2175|0|11222|N
20260929|DUSL|500|0|502|N
20260929|DUST|8698|0|10914.985980|N
20260929|DV|63702|0|222969|N
20260929|DVA|22095.762130|0|25223.819370|N
20260929|DVLT|2375961|883740|3604842|N
20260929|DVLU|326|0|379|N
20260929|DVN|52801.377010|0|118206.839840|N
20260929|DVY|989.845030|0|1365.220840|N
20260929|DWSN|1090|0|1299|N
20260929|DWTX|1|0|323|N
20260929|DWX|0.167640|0|4.477430|N
20260929|DX|166910.102240|0|232920.048110|N
20260929|DXC|23090|0|61816|N
20260929|DXCM|50037.837860|0|88852.990750|N
20260929|DXD|188|0|16958|N
20260929|DXJ|4636.526520|0|4920.463110|N
20260929|DXLG|3|0|117|N
20260929|DXPE|3158|0|5051.268540|N
20260929|DXST|641706|1766|1210379|N
20260929|DXYZ|1631|0|4971.279810|N
20260929|DY|12551|0|16731.523750|N
20260929|DYAI|946|0|9192|N
20260929|DYN|7404|0|31674|N
20260929|DYNF|14971.171610|0|20836.606190|N
20260929|E|1976.113930|0|2689.621330|N
20260929|EAD|8710.457540|0|16767.457540|N
20260929|EAF|11698|0|31823|N
20260929|EAGG|1442.353520|0|1494.880240|N
20260929|EAGL|882|0|1682|N
20260929|EALT|3|0|185|N
20260929|EAPR|3|0|6|N
20260929|EARN|7775.912610|0|11265.012310|N
20260929|EAT|21488.554350|0|32173.584050|N
20260929|EBAY|32436.683990|0|76256.405230|N
20260929|EBC|13775|0|19853|N
20260929|EBF|1795.452000|0|2118.452000|N
20260929|EBI|3|0|7|N
20260929|EBMT|777|0|793|N
20260929|EBND|19116|0|21182|N
20260929|EBS|3052|0|4357|N
20260929|EC|11962.900660|0|14906.343000|N
20260929|ECAT|4063|0|7843.057950|N
20260929|ECBK|15|0|15|N
20260929|ECC|500|0|9949.539530|N
20260929|ECCU|2|0|2|N
20260929|ECG|14423|0|15248|N
20260929|ECH|4330|0|5557.586610|N
20260929|ECHO|65155|0|111118.655730|N
20260929|ECL|15701.385240|26|24553.785370|N
20260929|ECO|4567.766670|0|7004.915370|N
20260929|ECOR|207|0|850|N
20260929|ECPG|1596.032090|0|2008.232090|N
20260929|ECVT|4396|36|19265|N
20260929|ECX|3970|0|3998|N
20260929|ED|29547.159470|36|38479.044700|N
20260929|EDBL|632|0|1067|N
20260929|EDC|10|0|61.476840|N
20260929|EDD|1340.807200|0|26340.807200|N
20260929|EDEN|93|0|95|N
20260929|EDF|431.418690|0|4148.418690|N
20260929|EDGQ|1|0|171|N
20260929|EDHL|4|0|104|N
20260929|EDIT|6018.171080|0|17483.474740|N
20260929|EDIV|500|0|617|N
20260929|EDN|1432|0|1507|N
20260929|EDRY|307|0|690|N
20260929|EDSA|59|0|1984|N
20260929|EDTK|122|0|5909|N
20260929|EDU|3620|0|6345|N
20260929|EDV|6858.519760|0|7989.310500|N
20260929|EDVA|198|0|99649|N
20260929|EE|1933|0|3336|N
20260929|EEFT|5386.513230|0|16342.513230|N
20260929|EEIQ|19|0|100|N
20260929|EEM|40599.265900|1431|213793.012960|N
20260929|EEMA|440|0|440|N
20260929|EEMV|100|0|2782.257760|N
20260929|EES|4|0|9|N
20260929|EET|1.325810|0|1.365330|N
20260929|EFA|116787|450|230040.309120|N
20260929|EFAS|250.741270|0|250.741270|N
20260929|EFAV|400|0|1300.029510|N
20260929|EFC|41667.157150|0|44580.356250|N
20260929|EFG|576|0|1691.119550|N
20260929|EFIV|33|0|80.104280|N
20260929|EFNL|128|0|128|N
20260929|EFOI|4|0|33|N
20260929|EFOR|3014.061440|0|5007.061440|N
20260929|EFR|212|0|1977.955690|N
20260929|EFSC|2022|0|2932|N
20260929|EFSCP|100|0|100|N
20260929|EFSI|228|0|395|N
20260929|EFT|650|0|1024|N
20260929|EFU|3|0|6|N
20260929|EFV|10174.784960|0|16346.166060|N
20260929|EFX|54069|0|87330.890660|N
20260929|EFXT|6497|0|8054|N
20260929|EG|8938|0|15020.012870|N
20260929|EGAN|1809|0|4847|N
20260929|EGBN|7831|0|9077.038440|N
20260929|EGG|11749|158|13886|N
20260929|EGGQ|0.277770|0|0.277770|N
20260929|EGGS|3.415920|0|3.415920|N
20260929|EGGY|107.889880|0|4188.489030|N
20260929|EGHA|3|0|6|N
20260929|EGHT|5681|0|32114|N
20260929|EGO|23541|0|43911.577870|N
20260929|EGP|15254.014300|0|17980.014300|N
20260929|EGY|5364|0|24700.602150|N
20260929|EH|8433.743010|0|8533.743010|N
20260929|EHC|9439.607870|0|14948.607870|N
20260929|EHGO|43|0|2934|N
20260929|EHI|396|0|496|N
20260929|EHTH|13266|0|34702|N
20260929|EIC|618.598350|0|893.128240|N
20260929|EIDO|486.393340|0|542.393340|N
20260929|EIG|1281|0|2278|N
20260929|EIIA|5|0|7|N
20260929|EIKN|1318|0|2226|N
20260929|EIM|2863|0|5415.350020|N
20260929|EINC|2.121000|0|2.131120|N
20260929|EIPI|154.511470|0|1326.511470|N
20260929|EIPX|2|0|2|N
20260929|EIRL|6|0|6|N
20260929|EIX|88450.930820|0|127011.179140|N
20260929|EJH|11682|0|13463|N
20260929|EL|8032|0|23059.093490|N
20260929|ELA|1464|0|1825|N
20260929|ELAB|378|0|916|N
20260929|ELAN|56136|0|95748|N
20260929|ELBM|2431|0|8402|N
20260929|ELCV|4|0|1258|N
20260929|ELDN|16476|0|19544|N
20260929|ELE|3510.586740|0|3547.586740|N
20260929|ELF|11885|0|29961.081750|N
20260929|ELIL|603|0|913|N
20260929|ELLO|20|0|431|N
20260929|ELMD|1027|0|1633|N
20260929|ELME|2132|0|4227|N
20260929|ELMT|8263|0|9397|N
20260929|ELOX|12|0|213|N
20260929|ELPC|371|0|3199|N
20260929|ELS|24362|0|39632.259480|N
20260929|ELTX|1751|0|2948|N
20260929|ELV|12652.337240|0|23196.852900|N
20260929|ELVA|886|0|5493|N
20260929|ELVN|22700|0|27371|N
20260929|ELVR|1151.489330|0|1398.538650|N
20260929|ELWT|5|0|12|N
20260929|EMA|3186.155180|0|5596.591950|N
20260929|EMAT|21066|0|22106|N
20260929|EMB|51538|0|148991.938190|N
20260929|EMBC|10359|0|13170|N
20260929|EMBJ|6468|0|52969.813900|N
20260929|EMD|2859|0|3189.492500|N
20260929|EME|3955|0|7597.297920|N
20260929|EMEQ|1.888730|0|1.888730|N
20260929|EMHC|59|0|59|N
20260929|EMHY|416|0|1024|N
20260929|EML|134|0|142|N
20260929|EMLC|19979.342200|0|24768.342200|N
20260929|EMLP|1526.809000|0|16653.809000|N
20260929|EMMF|9|0|9|N
20260929|EMN|13551|0|25709.972070|N
20260929|EMO|851.424770|0|876.915000|N
20260929|EMP|31|0|40|N
20260929|EMPD|1625|0|9186|N
20260929|EMR|42000.236130|0|46250.609620|N
20260929|EMXC|3433.065840|0|5617.065840|N
20260929|EMXF|581|0|581|N
20260929|ENB|11187.214770|1|19922.498560|N
20260929|ENGN|2021|0|2021|N
20260929|ENGS|12714|0|16424|N
20260929|ENHA|560|0|4075|N
20260929|ENIC|320|0|1416.451670|N
20260929|ENLT|4428|0|6382.067170|N
20260929|ENLV|6204|0|16509|N
20260929|ENOR|256|0|312|N
20260929|ENOV|8836|0|18939|N
20260929|ENPH|79300|0|136281.054700|N
20260929|ENR|4871|0|7391|N
20260929|ENRG|15|0|15|N
20260929|ENS|9798|0|12082.362390|N
20260929|ENSG|12169|0|16155.500000|N
20260929|ENTA|5943|0|6610|N
20260929|ENTG|9775|0|20949.211580|N
20260929|ENTX|779|0|3073|N
20260929|ENVA|1775|0|7561.067660|N
20260929|ENVB|3|0|6935|N
20260929|ENVX|69270|0|240069.403190|N
20260929|ENZL|0.022240|0|0.029820|N
20260929|EOCN|1|0|2957|N
20260929|EOD|100|0|793.855720|N
20260929|EOG|22528.926660|100|30724.535050|N
20260929|EOI|117|0|117.052720|N
20260929|EOLS|3991|0|4586|N
20260929|EONR|11824|0|22571|N
20260929|EOS|537|0|1539.490890|N
20260929|EOSE|142483|0|619997.642120|N
20260929|EOSU|9357|0|21557|N
20260929|EOT|886|0|897|N
20260929|EPAC|3547|0|3798|N
20260929|EPAM|29833|0|33122.648350|N
20260929|EPC|4622|0|8280|N
20260929|EPD|29644.840840|0|98440.747250|N
20260929|EPHE|305.351070|0|419.351070|N
20260929|EPI|2135.161010|0|2202.234610|N
20260929|EPIN|1|0|1|N
20260929|EPM|1878|0|2363|N
20260929|EPOL|3754|0|4979.412290|N
20260929|EPOW|100|0|222|N
20260929|EPP|250.150210|0|650.150210|N
20260929|EPR|6117|0|7169.000770|N
20260929|EPRT|14984.361900|109|28302.361900|N
20260929|EPRX|11649|0|23261|N
20260929|EPS|313|0|375.148320|N
20260929|EPSM|37|0|156|N
20260929|EPSN|1038|0|1057|N
20260929|EPU|200|0|205.168930|N
20260929|EQ|8066|0|14433|N
20260929|EQBK|2134|0|2195|N
20260929|EQH|19078|0|30674|N
20260929|EQHpA|32|0|2444|N
20260929|EQHpC|183|0|183|N
20260929|EQIX|3447.330160|0|12347.358130|N
20260929|EQLT|212|0|240|N
20260929|EQNR|33865|0|68789.819290|N
20260929|EQPT|32883|0|54664.000000|N
20260929|EQS|12|0|165|N
20260929|EQT|55800|0|94306.939640|N
20260929|EQWL|1700.007700|0|1700.007700|N
20260929|EQX|63267|0|918497.315370|N
20260929|ERAS|13388|0|22244.367800|N
20260929|ERC|31|0|180|N
20260929|ERIC|81866.141520|0|200663.141520|N
20260929|ERIE|570|0|900.039440|N
20260929|ERII|1880.442480|0|6565.355690|N
20260929|ERNA|1145|0|1886|N
20260929|ERO|7015|0|26808.670860|N
20260929|EROC|33673.039380|0|45355.147590|N
20260929|EROK|590|0|1256|N
20260929|ERX|304|0|1464.072290|N
20260929|ERY|47648|0|141306|N
20260929|ES|15298.509290|0|32503.525090|N
20260929|ESAB|18043|0|28927|N
20260929|ESCA|482|0|734|N
20260929|ESE|758|0|1518|N
20260929|ESEA|743|0|747|N
20260929|ESGD|1392|0|2920|N
20260929|ESGE|970|0|1217.019750|N
20260929|ESGG|130|0|130|N
20260929|ESGU|56|0|371.637860|N
20260929|ESGV|121.046230|0|704.663820|N
20260929|ESI|30043|0|107001.178680|N
20260929|ESLA|500|0|1197|N
20260929|ESLT|2838.002500|0|3688.014020|N
20260929|ESML|191|0|1712|N
20260929|ESNT|12723|0|13836.250730|N
20260929|ESOA|952|0|1113|N
20260929|ESP|156|0|156|N
20260929|ESQ|2118|0|2304|N
20260929|ESRT|32944|0|40058|N
20260929|ESS|9362.010980|0|20691.135370|N
20260929|ESTA|10436.694130|0|11639.994130|N
20260929|ESTC|33865|0|56904|N
20260929|ESYN|100|0|1100|N
20260929|ET|89367|0|456135.287440|N
20260929|ETD|4802|0|6470|N
20260929|ETG|129|0|799.340920|N
20260929|ETH|500|0|11550.501650|N
20260929|ETHA|85270.982520|0|181185.144930|N
20260929|ETHB|882.020850|0|1054.213090|N
20260929|ETHD|13059|0|27773|N
20260929|ETHE|5854.512830|0|16584.770890|N
20260929|ETHO|90|0|90|N
20260929|ETHT|2470.246260|0|17965.743410|N
20260929|ETHU|53783.073360|0|114927.073360|N
20260929|ETHW|1146|0|5848.984530|N
20260929|ETJ|2870|0|3219|N
20260929|ETN|14492.382710|0|21367.748230|N
20260929|ETO|219.106840|0|241.057580|N
20260929|ETON|9498.172210|0|10656.172210|N
20260929|ETOR|7339|0|11054|N
20260929|ETpI|207|0|207|N
20260929|ETR|57819|0|97140.664280|N
20260929|ETRA|5495|0|17866|N
20260929|ETS|160|0|170|N
20260929|ETSY|30029.435520|0|73504.620340|N
20260929|ETV|3161.141560|0|11407.044800|N
20260929|ETW|621.341950|0|671.341950|N
20260929|ETX|1|0|1|N
20260929|ETY|2124|0|5317.043080|N
20260929|EU|30659|0|45040|N
20260929|EUAD|374.251960|0|524.251960|N
20260929|EUDA|2|0|9|N
20260929|EUDG|0.040230|0|37.040230|N
20260929|EUFN|3531|0|4231.845250|N
20260929|EUM|2|0|2|N
20260929|EURL|2|0|5|N
20260929|EUSA|477|0|517|N
20260929|EUV|440|0|18373.308390|N
20260929|EUVX|195|0|195|N
20260929|EVAX|1168|0|4071|N
20260929|EVC|12614|0|13801|N
20260929|EVCM|425|0|869|N
20260929|EVER|8437.151760|0|9480.151760|N
20260929|EVEX|4446.500120|0|4646.500120|N
20260929|EVGN|25679|0|142156|N
20260929|EVGO|15838.153450|20|48872.919770|N
20260929|EVH|8909|0|44285|N
20260929|EVHY|1|0|1|N
20260929|EVI|408|0|599|N
20260929|EVIM|74|0|74|N
20260929|EVLV|21590|0|62007|N
20260929|EVMN|3782|0|8841|N
20260929|EVN|404|0|899.079460|N
20260929|EVO|1010|0|1017|N
20260929|EVR|6533|0|18535|N
20260929|EVRG|35434.074230|0|57258.901970|N
20260929|EVSD|40|0|40|N
20260929|EVT|1357.297860|0|1357.297860|N
20260929|EVTC|938|0|1698|N
20260929|EVTL|203814|8980|219717|N
20260929|EVTR|500|0|578|N
20260929|EVV|400|0|2152.426250|N
20260929|EW|33726.022730|0|45281.022730|N
20260929|EWA|28066.698740|0|37600.698740|N
20260929|EWBC|39505.167090|0|57784.067090|N
20260929|EWC|35886.984560|0|36599.745570|N
20260929|EWD|7593.699820|0|7734.699820|N
20260929|EWG|5671.327710|0|5898.327710|N
20260929|EWH|60285.530180|0|111584.530180|N
20260929|EWI|697.494140|0|707.499540|N
20260929|EWJ|38572.504240|0|52673.808980|N
20260929|EWJV|1|0|262|N
20260929|EWK|46|0|475|N
20260929|EWL|7709.829080|0|7814.829080|N
20260929|EWM|532|0|533.084030|N
20260929|EWN|30|0|72|N
20260929|EWO|1|0|1.255910|N
20260929|EWP|2004|0|2783.436840|N
20260929|EWQ|437.079480|0|868.079480|N
20260929|EWS|27310.308680|0|33829.490230|N
20260929|EWT|15694|0|19025.250230|N
20260929|EWTX|8054|0|15039.824860|N
20260929|EWU|10765|0|10807.210190|N
20260929|EWW|19099|0|22923.626330|N
20260929|EWX|0.418160|0|1.418160|N
20260929|EWY|50894|0|65587.789730|N
20260929|EWZ|1901957|0|1989469.681380|N
20260929|EWZS|1542.316000|0|2596.984130|N
20260929|EXC|51194.929540|0|105149.677940|N
20260929|EXE|53216|0|76838.396940|N
20260929|EXEL|23591.170610|0|41739.156070|N
20260929|EXEQ|3|0|6|N
20260929|EXFY|211|0|4597|N
20260929|EXG|4409.133600|0|16345.376020|N
20260929|EXI|525|0|1166.711730|N
20260929|EXK|69724|0|642477.496230|N
20260929|EXLS|16765|0|31744.592000|N
20260929|EXOD|90|0|90|N
20260929|EXOZ|6|0|21|N
20260929|EXP|19064|300|28464.998000|N
20260929|EXPD|6589|0|12018.077720|N
20260929|EXPE|34306.797250|0|44048.900070|N
20260929|EXPO|2362|0|8800|N
20260929|EXR|5134.923670|0|7831.592250|N
20260929|EXTR|11562.662330|0|23776.221150|N
20260929|EXYN|222|0|1196|N
20260929|EYE|14543|0|26986|N
20260929|EYLD|97.704060|0|97.704060|N
20260929|EYPT|7130|0|25520|N
20260929|EZA|3062.511320|0|7122.511320|N
20260929|EZBC|3.325850|0|64.604350|N
20260929|EZGO|217|0|6577|N
20260929|EZMO|2|0|5|N
20260929|EZPW|15732.352500|0|20481.352500|N
20260929|EZRA|1|0|286|N
20260929|EZU|3071.086340|0|4450.232640|N
20260929|F|586929.397810|4965|1145104.135347|N
20260929|FA|21725|0|73042.971560|N
20260929|FAAA|1|0|5|N
20260929|FAAR|349|0|362|N
20260929|FAC|2776|0|7308|N
20260929|FAF|15349|0|20780.050400|N
20260929|FAI|875|0|875|N
20260929|FALN|107.229470|0|7281.229470|N
20260929|FAMI|1800|0|36343|N
20260929|FANG|8587|0|22565.940490|N
20260929|FAS|6900|0|8479.367890|N
20260929|FAST|39542.253190|100|53616.597830|N
20260929|FATE|4499|0|10076|N
20260929|FATN|363|0|1606|N
20260929|FAUG|100|0|100|N
20260929|FAX|1600.148670|0|3535.401580|N
20260929|FAZ|1650|0|4830|N
20260929|FBCG|6751|0|6855|N
20260929|FBCV|100|0|101|N
20260929|FBDT|6500|0|7660|N
20260929|FBGL|5|0|5|N
20260929|FBIN|42155.517800|0|46323.517800|N
20260929|FBIO|397|0|2586|N
20260929|FBIZ|207|0|1143|N
20260929|FBK|2637.030240|0|6450.030240|N
20260929|FBL|4641.046250|0|7680.263580|N
20260929|FBLA|67|0|183|N
20260929|FBLG|5521|0|10023|N
20260929|FBNC|868|0|3213|N
20260929|FBND|3750|0|12554.786490|N
20260929|FBP|6276|0|14879|N
20260929|FBRT|29911.089100|333|36675.899460|N
20260929|FBT|1037|0|1205.115760|N
20260929|FBTC|2083|0|10503.636880|N
20260929|FBY|1100|0|5935.129490|N
20260929|FBYD|691|0|883|N
20260929|FC|480|0|1220|N
20260929|FCAP|143|0|370|N
20260929|FCBC|807|0|1048.234690|N
20260929|FCBM|161|0|482|N
20260929|FCCO|121|0|862|N
20260929|FCEL|33266|0|301459.230180|N
20260929|FCF|8264|138|11348|N
20260929|FCFS|2438|0|4097.011640|N
20260929|FCG|14151.260460|0|19560.696760|N
20260929|FCHL|377|0|406|N
20260929|FCN|10964|0|24206|N
20260929|FCNCA|1947.019500|0|2431.076440|N
20260929|FCNCN|130|0|130|N
20260929|FCOM|1145.107950|0|8289.241810|N
20260929|FCPT|22571.227460|0|30571.227460|N
20260929|FCUV|110|0|112|N
20260929|FCX|83455|0|216991.024970|N
20260929|FDAT|100|0|100|N
20260929|FDBC|6|0|6|N
20260929|FDD|215|0|647.251690|N
20260929|FDHY|98.537630|0|108.537630|N
20260929|FDIS|680.802170|0|866.899720|N
20260929|FDIV|77|0|81|N
20260929|FDL|5083.137440|0|7169.184600|N
20260929|FDMT|30429|0|44201|N
20260929|FDN|4909.122340|0|5883.638260|N
20260929|FDRR|5|0|5.014590|N
20260929|FDS|22725.022340|0|32879.992670|N
20260929|FDSB|1|0|7|N
20260929|FDT|552|0|557|N
20260929|FDUS|8653.191260|0|10380.814570|N
20260929|FDVV|4488.711100|0|5604.735380|N
20260929|FDX|2597.844510|0|15221.505110|N
20260929|FDXF|28822|0|32317.832360|N
20260929|FE|36813.924250|0|83817.024830|N
20260929|FEAC|1|0|1|N
20260929|FEAM|4039|0|5671|N
20260929|FEBO|43|0|43|N
20260929|FEBU|3|0|6|N
20260929|FEDU|4|0|9|N
20260929|FEGE|781|0|4234|N
20260929|FEIM|75329.020460|0|148875.020460|N
20260929|FELC|400|0|400|N
20260929|FELE|1256|0|1635.008830|N
20260929|FELG|7440|0|9076.023030|N
20260929|FELV|100|0|1611|N
20260929|FEM|362|0|462|N
20260929|FEMD|1|0|1|N
20260929|FEMG|2|0|5|N
20260929|FEMS|612|0|638|N
20260929|FEMY|6740|0|11913|N
20260929|FENC|999|0|2103.362360|N
20260929|FENI|3082|600|5842|N
20260929|FENY|11268.403970|0|14189.459840|N
20260929|FEPI|2415.963270|0|2718.183340|N
20260929|FER|9622|0|11589.040510|N
20260929|FERG|27239|0|31016|N
20260929|FESM|1832|0|3835.556280|N
20260929|FET|1557|0|3824|N
20260929|FETH|29325.193430|0|34681.466030|N
20260929|FEX|7|0|14|N
20260929|FEZ|635.394870|0|3441.875970|N
20260929|FF|2483|0|4973|N
20260929|FFA|380|0|580|N
20260929|FFAI|225107|7488|331922|N
20260929|FFBC|6344.080710|0|7360.080710|N
20260929|FFC|2261|0|8047.026930|N
20260929|FFEB|2|0|2|N
20260929|FFIN|6670|0|9208|N
20260929|FFIV|9206|0|12517|N
20260929|FFUT|300|0|300|N
20260929|FG|772.046840|0|1940.605230|N
20260929|FGBI|64|0|78|N
20260929|FGCPP|462|0|462|N
20260929|FGD|247|0|1802|N
20260929|FGI|248|0|899|N
20260929|FGII|1|0|1|N
20260929|FGL|100|0|122|N
20260929|FGN|84|0|85|N
20260929|FGSI|3|0|6|N
20260929|FHB|18762|0|30198|N
20260929|FHI|8593|0|10115|N
20260929|FHLC|450|0|833.516750|N
20260929|FHN|24600|0|138540|N
20260929|FHNpE|37|0|37|N
20260929|FHNpF|9|0|9|N
20260929|FHTX|1285|0|2443|N
20260929|FIAT|1|0|3|N
20260929|FIBK|26640|77|56711|N
20260929|FICO|53041.204580|75|136323.013990|N
20260929|FID|10|0|13.470340|N
20260929|FIDU|491.958490|0|811.032350|N
20260929|FIG|99322|0|292146.025870|N
20260929|FIGG|359|0|1109|N
20260929|FIGR|155406.122860|0|192454.974870|N
20260929|FIGS|6707|0|21961.608940|N
20260929|FIIG|444|0|1167|N
20260929|FINA|1|0|4|N
20260929|FINS|36|0|36|N
20260929|FINV|17969|0|18050|N
20260929|FINW|316|0|763|N
20260929|FIP|7031|0|8961|N
20260929|FIRY|626|0|21536.414170|N
20260929|FIS|26393.869740|0|80836.746090|N
20260929|FISI|882|0|1318|N
20260929|FISN|6457|0|7069|N
20260929|FISV|110069.344820|0|142000.384780|N
20260929|FITB|53305.277530|1100|124675.449210|N
20260929|FITZ|17|0|17|N
20260929|FIVE|11877.049250|0|19526.049820|N
20260929|FIVN|24346.543090|0|39825.063780|N
20260929|FIX|3167.113210|18|7319.433410|N
20260929|FIXD|115|0|527.084820|N
20260929|FIYY|3|0|6|N
20260929|FIZY|1|0|1|N
20260929|FIZZ|3278|0|3708.965280|N
20260929|FJDI|11|0|11|N
20260929|FJET|3101|0|7350|N
20260929|FJP|15|0|15|N
20260929|FKWL|2|0|502|N
20260929|FLBL|300|0|1128.727330|N
20260929|FLC|2|0|32|N
20260929|FLCH|290|0|480.296330|N
20260929|FLD|734|0|31644|N
20260929|FLEX|21546|0|60926.050800|N
20260929|FLG|286084.997320|0|384813.800660|N
20260929|FLGB|77|0|77.052950|N
20260929|FLGpA|300|0|400|N
20260929|FLGT|2278|0|3715.094190|N
20260929|FLHY|116|0|116|N
20260929|FLIN|489.754030|0|936.754030|N
20260929|FLJP|399.558380|0|2877.558380|N
20260929|FLKR|1300|0|2556.411670|N
20260929|FLL|15463|0|31546|N
20260929|FLLA|102|0|102|N
20260929|FLMI|7874|0|11734|N
20260929|FLNA|21133|0|64631|N
20260929|FLNC|59041|0|119570.320320|N
20260929|FLNG|3751|0|4414.485870|N
20260929|FLNT|103|0|192|N
20260929|FLO|90499.442390|0|134006.104950|N
20260929|FLOC|4750|0|5175|N
20260929|FLOT|5128.525180|0|10376.525180|N
20260929|FLQL|146|0|1973|N
20260929|FLR|21138|0|69722.005920|N
20260929|FLS|4691|0|16215|N
20260929|FLSP|866|0|941|N
20260929|FLTR|14253.125080|0|15285.125080|N
20260929|FLTW|4448.009390|0|4463.009390|N
20260929|FLUT|104507.632090|0|121170.144110|N
20260929|FLUX|1122|0|1421|N
20260929|FLWS|1774|0|3020|N
20260929|FLX|831|0|2565|N
20260929|FLXR|62|0|169|N
20260929|FLXS|389|0|704|N
20260929|FLY|31233|0|51750.816010|N
20260929|FLYE|6|0|31|N
20260929|FLYT|3400|0|3400|N
20260929|FLYU|1|0|1|N
20260929|FLYW|32130|0|93817|N
20260929|FLYX|163|0|201|N
20260929|FMAO|157|0|828|N
20260929|FMAR|40|0|44|N
20260929|FMAY|35|0|35|N
20260929|FMB|676|0|9813|N
20260929|FMBH|1331|0|1989|N
20260929|FMC|42776.198170|0|50585.736870|N
20260929|FMDE|3809|0|9808|N
20260929|FMHI|3135|0|5321|N
20260929|FMNB|2892|0|3192|N
20260929|FMNY|1|0|2|N
20260929|FMS|7523|0|13100|N
20260929|FMUB|193|0|193|N
20260929|FMX|2950|0|5675.981350|N
20260929|FN|6811|0|21350.057580|N
20260929|FNB|37332.969150|0|54954.969150|N
20260929|FNCL|63|0|370.836260|N
20260929|FND|15340|0|24556.106080|N
20260929|FNDA|13519.555420|0|15672.555920|N
20260929|FNDB|581|0|583.821590|N
20260929|FNDC|2564|0|2783.750230|N
20260929|FNDE|28682.642210|0|56647.501740|N
20260929|FNDF|18537.257670|0|40467.573440|N
20260929|FNDX|25719.672600|0|35365.503000|N
20260929|FNF|48378|0|65994.108600|N
20260929|FNGD|110|0|396|N
20260929|FNGR|43522|0|90682|N
20260929|FNGS|49|0|94|N
20260929|FNGU|879.507490|0|6688.603240|N
20260929|FNKO|12889|0|13915.924010|N
20260929|FNLC|299|0|657|N
20260929|FNRN|501|0|1340|N
20260929|FNUC|12007|0|13250|N
20260929|FNV|10588.765370|0|15231.113590|N
20260929|FNWB|26|0|77|N
20260929|FNWD|23|0|24|N
20260929|FOA|729|0|887|N
20260929|FOCL|2|0|104|N
20260929|FOF|1542.618310|0|2565.154270|N
20260929|FOFO|5557|0|8146|N
20260929|FOIL|348|0|451|N
20260929|FOMG|300|0|301|N
20260929|FOR|729|0|1167.427600|N
20260929|FORM|24528|0|42519.826820|N
20260929|FORR|684|0|755|N
20260929|FOSL|20819|0|26416|N
20260929|FOTO|1050|0|1456|N
20260929|FOUR|8332|0|29074.317530|N
20260929|FOX|2843|0|6935.018060|N
20260929|FOXA|16879|0|48287|N
20260929|FOXF|5456|0|6048|N
20260929|FOXX|9|0|32|N
20260929|FOXY|40|0|44.485260|N
20260929|FPAA|2|0|5|N
20260929|FpC|58|0|58|N
20260929|FpD|4|0|4|N
20260929|FPE|6509.165630|0|9114.165630|N
20260929|FPEI|202|0|207|N
20260929|FPF|7063|0|10977.396630|N
20260929|FPH|1469|0|1505|N
20260929|FPI|3446.618900|0|5376.980240|N
20260929|FPS|173350|0|234325.758260|N
20260929|FPSX|30|0|115|N
20260929|FPX|13|0|13|N
20260929|FR|15396.301950|0|23831.301950|N
20260929|FRA|2840|0|3272.068680|N
20260929|FRAF|442|0|511|N
20260929|FRBA|360|0|769|N
20260929|FRBT|1865|0|3599|N
20260929|FRD|138|0|402|N
20260929|FRDM|2753|0|3765.238780|N
20260929|FREL|3958|0|5130.105850|N
20260929|FRGN|2|0|2|N
20260929|FRGT|5891|0|7277|N
20260929|FRHC|330|0|1877|N
20260929|FRI|52|0|68|N
20260929|FRME|2764|9|4410|N
20260929|FRMEP|3|0|4|N
20260929|FRMI|241330|0|688227.496980|N
20260929|FRMM|416|0|531|N
20260929|FRNM|4306|0|7281|N
20260929|FRO|33361.005760|0|46184.891520|N
20260929|FROG|27024|0|39593|N
20260929|FRPH|1046|0|1383|N
20260929|FRPT|11273|0|16570|N
20260929|FRSH|78930.052290|0|108557.052290|N
20260929|FRST|862|0|1032|N
20260929|FRT|26669|0|36926.614540|N
20260929|FRTT|807|0|2896|N
20260929|FRTY|32|0|35|N
20260929|FRVO|105803.347080|10|158659.360220|N
20260929|FSBC|1954.897810|0|4119.897810|N
20260929|FSBW|35|0|73|N
20260929|FSCC|395|0|409|N
20260929|FSCO|12050.804500|0|13023.463340|N
20260929|FSEC|100|0|800|N
20260929|FSEG|3|0|6|N
20260929|FSEP|100|0|100|N
20260929|FSIG|6919|0|8702|N
20260929|FSK|22251.578170|0|26449.378700|N
20260929|FSLR|31367.975960|0|42092.961760|N
20260929|FSLY|42483.284200|0|68892.348150|N
20260929|FSM|33596|0|65592|N
20260929|FSMB|100|0|129|N
20260929|FSOL|0.981160|0|63.981160|N
20260929|FSP|1010|0|12361|N
20260929|FSS|4586|0|5494|N
20260929|FSSL|2799|0|4204|N
20260929|FSTA|318.628780|0|1058.849400|N
20260929|FSTR|345|0|529|N
20260929|FSUN|548|0|2948|N
20260929|FSV|1531|0|2126|N
20260929|FSYD|3|0|7|N
20260929|FTA|23|0|105|N
20260929|FTAI|13384|0|27032.579540|N
20260929|FTCB|1011|0|1170|N
20260929|FTCI|17057|0|28787|N
20260929|FTCS|22095|0|24698|N
20260929|FTDR|3703|0|10350|N
20260929|FTEC|3663.494390|0|6854.010090|N
20260929|FTEK|10032|0|11382|N
20260929|FTF|100|0|5902.351880|N
20260929|FTFT|219|0|2624|N
20260929|FTG|3|0|3|N
20260929|FTGC|4034.184770|0|5445.047770|N
20260929|FTGS|1|0|580|N
20260929|FTH|1448|0|5603|N
20260929|FTHI|8009|0|10023.175850|N
20260929|FTHM|7312|0|21441|N
20260929|FTHY|2308|0|2362|N
20260929|FTI|17486.415600|0|30512.415600|N
20260929|FTK|5393|0|7087|N
20260929|FTLS|692|0|902|N
20260929|FTNT|35610.251290|0|42087.825530|N
20260929|FTOH|3900|0|4500|N
20260929|FTQI|6191.278800|0|6905.401770|N
20260929|FTRA|13|0|116|N
20260929|FTRE|27046.533160|0|30511.533160|N
20260929|FTS|6853.589650|0|10250.985660|N
20260929|FTSL|1288.267960|0|2247.623040|N
20260929|FTV|9256.170640|0|34079.174600|N
20260929|FTW|304|0|624|N
20260929|FTXL|1014.007940|0|1647.270700|N
20260929|FTXN|125|0|412|N
20260929|FTXO|1664|0|2046|N
20260929|FUBO|11942.190200|0|33105.190200|N
20260929|FUFU|10|0|212|N
20260929|FUL|7186|0|16507|N
20260929|FULC|5208|0|8166|N
20260929|FULT|9505|870|16067|N
20260929|FUMB|15806|0|18707|N
20260929|FUN|66919.429460|0|101781.494350|N
20260929|FUNC|300|0|346|N
20260929|FUSB|100|0|190|N
20260929|FUSD|3|0|6|N
20260929|FUSE|46295|225|118769|N
20260929|FUSI|284|0|291|N
20260929|FUTU|13547|0|15330.827550|N
20260929|FUTY|2802|0|3020.115530|N
20260929|FVAL|0.044270|0|81.044270|N
20260929|FVAV|1|0|538|N
20260929|FVCB|736|0|1041|N
20260929|FVD|28327|0|29030.099960|N
20260929|FVR|2611|0|5212|N
20260929|FVRR|21634.614750|0|46418.319190|N
20260929|FWAC|3|0|6|N
20260929|FWDI|16319.020750|0|19537.020750|N
20260929|FWONA|3236.011760|0|3359.011760|N
20260929|FWONK|17206|0|41507.463460|N
20260929|FWRD|2462|0|4679|N
20260929|FWRG|4622|0|8458|N
20260929|FXE|58.841090|0|58.841090|N
20260929|FXF|1|0|1|N
20260929|FXHO|195|0|314|N
20260929|FXI|217850.900600|0|260846.815250|N
20260929|FXN|1228|0|1268.428070|N
20260929|FXNC|13|0|390|N
20260929|FXO|72|0|168.697090|N
20260929|FXU|3844|0|4928.989930|N
20260929|FXY|300|0|1177|N
20260929|FXZ|10|0|10|N
20260929|FYEE|1|0|1|N
20260929|FYLD|0.414460|0|0.414460|N
20260929|FYX|6|0|14.049820|N
20260929|G|13211.077390|0|51536.187390|N
20260929|GAA|4.234650|0|4.234650|N
20260929|GAB|322|0|5993|N
20260929|GABC|545|0|615|N
20260929|GAIA|963|0|1469|N
20260929|GAIN|1630.327280|0|2473.794550|N
20260929|GAL|1|0|1|N
20260929|GALT|1365|0|2640|N
20260929|GAM|16.668980|0|69.668980|N
20260929|GAME|211|0|1511|N
20260929|GANX|15373|0|23885|N
20260929|GAP|162904|0|218114.556620|N
20260929|GARP|5285.080700|0|5690.414150|N
20260929|GASS|252|0|1190|N
20260929|GATX|2065|0|2847|N
20260929|GAU|2861|0|22762|N
20260929|GAVA|15|0|15|N
20260929|GBAB|56|0|1197|N
20260929|GBCI|33195|0|34073|N
20260929|GBDC|19707.523680|0|22859.857950|N
20260929|GBFH|627|0|1149|N
20260929|GBIL|4.031970|0|358.023620|N
20260929|GBND|11|0|14|N
20260929|GBR|34|0|90|N
20260929|GBTC|4835|0|6363.761970|N
20260929|GBX|8270|0|9060|N
20260929|GCBC|134|0|138|N
20260929|GCC|100|0|100|N
20260929|GCDT|95544|0|120313|N
20260929|GCLO|1|0|1|N
20260929|GCMG|5644|0|13705|N
20260929|GCO|259|0|974|N
20260929|GCOR|3|0|73|N
20260929|GCOW|142|0|155.986410|N
20260929|GCT|5579.180250|0|11498.180250|N
20260929|GCTS|89074|0|158451|N
20260929|GCV|1|0|1|N
20260929|GD|4159|0|38029.820450|N
20260929|GDC|7834|0|12222|N
20260929|GDDY|43588.551810|0|48244.680960|N
20260929|GDE|380.942850|0|1967.199520|N
20260929|GDIV|1|0|1|N
20260929|GDLC|0.255030|0|4.782110|N
20260929|GDMA|0.354270|0|0.354270|N
20260929|GDMN|40.560170|0|40.560170|N
20260929|GDO|400|0|404|N
20260929|GDOG|100|0|451|N
20260929|GDOT|804|0|1469|N
20260929|GDRX|4728|0|13600.748020|N
20260929|GDS|25519|0|35990|N
20260929|GDV|472.622170|0|970.645120|N
20260929|GDX|334944.168750|100|470326.547150|N
20260929|GDXD|10329|0|24206|N
20260929|GDXJ|11549|0|39635.090630|N
20260929|GDXU|11133.808790|0|37133.987890|N
20260929|GDXW|1114.330970|0|1720.772640|N
20260929|GDXY|3345|0|9272.956260|N
20260929|GDYN|3674|0|4787|N
20260929|GE|22905.279740|0|47834.208800|N
20260929|GECC|131|0|280|N
20260929|GECCG|8|0|11|N
20260929|GEF|8673|0|9952.585550|N
20260929|GEF/B|342|0|363|N
20260929|GEHC|29340|0|40195.706490|N
20260929|GEL|2823|0|4598.625920|N
20260929|GEM|2.029490|0|48.029490|N
20260929|GEMI|23300.198110|0|34590.908410|N
20260929|GEN|211396|0|479992.610590|N
20260929|GENB|9716|0|10045|N
20260929|GENC|692|0|739|N
20260929|GENI|40429|0|57042.658280|N
20260929|GENK|456|0|810|N
20260929|GEO|10353|0|68933.777060|N
20260929|GEOS|485|0|901|N
20260929|GERN|35011|0|84648|N
20260929|GEV|18215|0|29539.928670|N
20260929|GEVO|14162|1337|89624|N
20260929|GEVX|140|0|2057|N
20260929|GF|200|0|425.492560|N
20260929|GFAI|3447|0|7223|N
20260929|GFF|3150|0|4826|N
20260929|GFI|88906|0|120340.258290|N
20260929|GFL|69451|0|111668.568860|N
20260929|GFLW|2.324900|0|302.324900|N
20260929|GFR|540|0|2072|N
20260929|GFS|17746|0|46887.996050|N
20260929|GFUZ|521.253910|0|934.649440|N
20260929|GGAL|7142|0|13849|N
20260929|GGB|66077.235950|0|138694.235950|N
20260929|GGG|9349|0|25768|N
20260929|GGLL|9222|0|44772.028940|N
20260929|GGN|11726|0|11857|N
20260929|GGOV|90|0|216|N
20260929|GGR|1|0|116|N
20260929|GGT|578.258420|0|642.258420|N
20260929|GH|17024|0|33326.164920|N
20260929|GHC|408|0|873|N
20260929|GHG|5|0|5|N
20260929|GHI|3.809960|0|443.451430|N
20260929|GHM|2366|0|3006|N
20260929|GHRS|2766|0|7805.947460|N
20260929|GHY|733.155240|0|11085.777660|N
20260929|GHYG|128|0|130|N
20260929|GIAX|183.024230|0|434.024230|N
20260929|GIB|1801|0|6741.869030|N
20260929|GIBO|4|0|279|N
20260929|GIC|2916|0|2940|N
20260929|GIEQ|3|0|6|N
20260929|GIFT|197|0|470|N
20260929|GII|2.571600|0|2.571600|N
20260929|GIII|5336|0|9156|N
20260929|GIL|25385.519860|0|36323.640910|N
20260929|GILD|26738|105|65992.354400|N
20260929|GILT|6191.201670|0|6957.201670|N
20260929|GIPR|5359|0|79208|N
20260929|GIS|79479|0|150878.740730|N
20260929|GJUN|2|0|2|N
20260929|GKOS|4262|0|6988|N
20260929|GL|6715|0|8551.000540|N
20260929|GLAD|4642.323990|0|4815.443750|N
20260929|GLAS|260|0|2430|N
20260929|GLBE|32663.118730|0|44525.141140|N
20260929|GLBS|135|0|1192|N
20260929|GLD|39366|0|81619.918280|N
20260929|GLDG|13036|0|22258|N
20260929|GLDM|70680|0|93278.369760|N
20260929|GLDN|1|0|1|N
20260929|GLGG|28|0|267|N
20260929|GLIBA|135|0|160|N
20260929|GLIBK|2754|0|4671|N
20260929|GLL|101|0|524.183410|N
20260929|GLND|20904|0|460203|N
20260929|GLNDW|7137|0|10329|N
20260929|GLNG|4664|0|9119.721170|N
20260929|GLNK|8172.913720|0|61187.913720|N
20260929|GLO|730|0|733.317450|N
20260929|GLOB|7981|0|15059|N
20260929|GLOF|1.022680|0|1.022680|N
20260929|GLOO|12733|2265|19086|N
20260929|GLP|1436|0|1842.145580|N
20260929|GLPI|12594.563940|0|33760.564240|N
20260929|GLQ|78|0|79|N
20260929|GLRE|194|0|752|N
20260929|GLRY|620|0|738|N
20260929|GLSI|954|0|1018|N
20260929|GLTR|9|0|80.965480|N
20260929|GLUE|1906|0|2464|N
20260929|GLV|0.882140|0|0.882140|N
20260929|GLW|82065|0|146501.120710|N
20260929|GLWG|1832|0|26838|N
20260929|GLXG|24|0|525|N
20260929|GLXU|6|0|2506|N
20260929|GLXY|31791.106280|0|47367.578230|N
20260929|GM|21809.546370|0|60108.827960|N
20260929|GMAB|37649|0|57378|N
20260929|GME|123323.718430|5|242655.997900|N
20260929|GMED|22030.164360|0|24166.164360|N
20260929|GMEU|2600|0|4985|N
20260929|GME/WS|644|0|647|N
20260929|GMEX|1160|300|1776|N
20260929|GMHS|3|0|2006|N
20260929|GMRS|12131|0|14133|N
20260929|GMTL|2263|0|6597|N
20260929|GNE|164|0|531|N
20260929|GNK|1842|0|3889.456970|N
20260929|GNL|16618.318910|0|124600.318910|N
20260929|GNLX|453|0|797|N
20260929|GNOM|5.119210|0|10.131860|N
20260929|GNPX|7572|0|7780|N
20260929|GNR|3.071420|0|2790.071420|N
20260929|GNRC|26861.190780|0|34623.195390|N
20260929|GNS|122952|0|316731|N
20260929|GNSS|450|0|451|N
20260929|GNTX|8211.226270|0|29234.127170|N
20260929|GNW|12806|0|24409.280890|N
20260929|GO|9491|0|17571|N
20260929|GOAI|22|0|3124|N
20260929|GOAU|3|0|591.349120|N
20260929|GOF|2600|0|7877.669800|N
20260929|GOGO|9361|0|15915|N
20260929|GOIB|1|0|1|N
20260929|GOLD|1462.088050|0|2163.750910|N
20260929|GOLF|2682.052460|0|2713.052460|N
20260929|GOLI|5.753850|0|8.753850|N
20260929|GOOD|4323.584250|0|4691.825300|N
20260929|GOOG|67437|400|684001.156750|N
20260929|GOOGL|170199.525610|221|380857.652620|N
20260929|GOOGM|1915|0|7052|N
20260929|GOOGN|388|0|2114|N
20260929|GOOS|7531|0|14377|N
20260929|GOOW|616.962820|0|1197.118370|N
20260929|GOOX|1650|0|2251|N
20260929|GOOY|2644.082720|0|6243.040800|N
20260929|GOP|2.102860|0|2.102860|N
20260929|GORO|2881|0|4486|N
20260929|GOSS|2395|0|5932|N
20260929|GOTU|1511|0|3728|N
20260929|GOU|1050|0|1506|N
20260929|GOVT|144896.303150|0|354393.340050|N
20260929|GOVX|100|0|10948|N
20260929|GOVZ|200|0|730.532350|N
20260929|GOW|180|0|7219|N
20260929|GP|2761|0|25056|N
20260929|GPC|7513.898740|0|9473.986130|N
20260929|GPCR|5076|0|11092|N
20260929|GPGI|14610.571230|0|22446.571230|N
20260929|GPI|5302|0|6861.046790|N
20260929|GPIQ|13791.423770|0|24778.246170|N
20260929|GPIX|7236.275180|0|9461.543280|N
20260929|GPJA|12|0|13|N
20260929|GPK|33085|0|62078.357460|N
20260929|GPMT|326|0|574|N
20260929|GPN|42378|100|80234.879290|N
20260929|GPOR|7046|0|9011.429270|N
20260929|GPRE|7937|0|9567|N
20260929|GPRK|4509|0|11790|N
20260929|GPRO|8175|0|339047.918930|N
20260929|GPTY|240|0|1226.518210|N
20260929|GPUS|697558|1400|1163561|N
20260929|GPZ|801|0|801|N
20260929|GQGU|1669|0|1896|N
20260929|GQRE|0.123020|0|0.123020|N
20260929|GRAB|151374|0|857270.744030|N
20260929|GRAL|9838.124710|0|19656.835350|N
20260929|GRAN|1|0|5|N
20260929|GRBK|2892.785460|0|3620.190620|N
20260929|GRC|1156|0|5870.189480|N
20260929|GRCE|6897|0|8369|N
20260929|GRDN|3292|0|5993|N
20260929|GRDX|1|0|262|N
20260929|GREK|1|0|23|N
20260929|GRFS|5313|31|55569|N
20260929|GRI|271|0|641|N
20260929|GRID|4717.477400|0|6453.810700|N
20260929|GRIN|5|0|1346|N
20260929|GRML|29594|0|53939|N
20260929|GRMLW|830|0|3249|N
20260929|GRMN|20742.014010|0|26555.464210|N
20260929|GRNB|117|0|1702|N
20260929|GRND|3982|0|4969.378110|N
20260929|GRNJ|1|0|5327|N
20260929|GRNT|8072|0|36849|N
20260929|GRNY|5428|0|8124.204320|N
20260929|GROV|1|0|1|N
20260929|GROY|5768|0|13988|N
20260929|GRPM|0.028160|0|12.028160|N
20260929|GRPN|4446|0|24530.001090|N
20260929|GRRR|8379|0|10339|N
20260929|GRSD|1176|9|2130|N
20260929|GRVY|252|0|441|N
20260929|GRWG|136|0|1390|N
20260929|GS|9565|0|35657.191320|N
20260929|GSAT|3149|0|7168|N
20260929|GSBC|369|0|484|N
20260929|GSBD|4341.555520|0|4532.555520|N
20260929|GSC|1|0|1|N
20260929|GSEP|267|0|267|N
20260929|GSEU|3|0|13|N
20260929|GSEW|670.654690|0|973.654690|N
20260929|GSG|2300|0|12639.576820|N
20260929|GSHD|3848|0|5678|N
20260929|GSIE|4002|0|7793.110680|N
20260929|GSIT|6815|0|8402|N
20260929|GSK|40736|0|63321.333000|N
20260929|GSL|8299.480590|0|10398.791570|N
20260929|GSLC|224.029020|0|560.749380|N
20260929|GSM|7479|0|14717|N
20260929|GSOL|4000|0|7600.962330|N
20260929|GSSC|1.011730|0|3.011730|N
20260929|GSST|1|0|6|N
20260929|GSUI|102|0|2714|N
20260929|GSUS|1|0|1|N
20260929|GSY|3|0|2315|N
20260929|GT|53180|5|63263|N
20260929|GTBP|1296|0|1362|N
20260929|GTE|3358|0|12830|N
20260929|GTEC|562|0|17869|N
20260929|GTES|14020|0|23294|N
20260929|GTIM|314|0|319|N
20260929|GTLB|32403|0|90149.319210|N
20260929|GTM|18147.884440|10|34201.469870|N
20260929|GTN|2512.247940|0|2817.247940|N
20260929|GTR|3|0|6|N
20260929|GTX|24169.170790|0|33828.170790|N
20260929|GTY|2223.654400|0|2988.862860|N
20260929|GUG|2379|0|4675|N
20260929|GUNR|1934|0|3185.458030|N
20260929|GURE|300|0|320|N
20260929|GUSH|3200|0|6045|N
20260929|GUT|11.794630|0|12899.794630|N
20260929|GUTS|115453|0|152517|N
20260929|GVA|13821|0|15181.194410|N
20260929|GVAL|100.428220|0|101.428220|N
20260929|GVH|555|0|565|N
20260929|GVI|745|0|1742|N
20260929|GVIP|1.220270|0|2.220270|N
20260929|GWAV|517|0|579|N
20260929|GWH|15248|0|48984|N
20260929|GWRE|23052|0|45227.622230|N
20260929|GWRS|95|0|2890.137130|N
20260929|GWW|1980|29|5102.291120|N
20260929|GWX|45|0|45|N
20260929|GXC|7.066840|0|7.066840|N
20260929|GXIG|8|0|12|N
20260929|GXO|9151|0|15126|N
20260929|GYGY|1250|0|76008|N
20260929|GYLD|32.069490|0|32.208840|N
20260929|GYRE|536|0|617|N
20260929|H|25150.284860|0|32275.284860|N
20260929|HACK|235|0|470.667140|N
20260929|HAE|1323|0|3540.028730|N
20260929|HAFC|1584|0|4575|N
20260929|HAFN|11187|0|24484.257750|N
20260929|HAIL|1.768240|0|1.768240|N
20260929|HAIN|3995|0|8164|N
20260929|HAL|93282|0|199068.852050|N
20260929|HALO|24218|0|32947.647420|N
20260929|HAO|6|0|215|N
20260929|HAPN|17906|0|21475|N
20260929|HAS|19624.021810|0|27641.236820|N
20260929|HASI|12059.671500|0|13099.919270|N
20260929|HAUZ|1|0|23734|N
20260929|HAWK|1375.595160|0|8046.595160|N
20260929|HAWX|470|0|472.781060|N
20260929|HAYW|14422|0|22916|N
20260929|HBAN|296030.632420|0|730598.632420|N
20260929|HBB|283|0|296|N
20260929|HBCP|271|0|481|N
20260929|HBIO|12|0|7675|N
20260929|HBM|27240|0|63487.573600|N
20260929|HBNC|1614|0|2628|N
20260929|HBR|300|0|6634|N
20260929|HBT|1542|0|1744|N
20260929|HBTA|44|0|44|N
20260929|HBTC|3|0|3|N
20260929|HCA|5482|0|16105.098730|N
20260929|HCAT|1595|0|3348|N
20260929|HCC|8904|0|11462|N
20260929|HCI|1212|0|1922|N
20260929|HCKT|1563|0|2214|N
20260929|HCSG|7926|0|9446|N
20260929|HCTI|53342|0|68984|N
20260929|HCWB|69|0|220|N
20260929|HD|49577|0|138969.546980|N
20260929|HDB|105164.528830|0|225582.055920|N
20260929|HDEF|650|0|651.531810|N
20260929|HDG|24|0|24|N
20260929|HDL|6|0|6|N
20260929|HDSN|690|0|1043|N
20260929|HDUS|2|0|2|N
20260929|HDV|13401.430680|0|132280.011900|N
20260929|HE|12640|0|22538.536110|N
20260929|HEFA|1436|0|14159.370350|N
20260929|HEI|4692.279760|0|8003.297480|N
20260929|HEI/A|5987|0|9787|N
20260929|HELE|6558|0|7701|N
20260929|HELO|547|0|1008|N
20260929|HELP|10961|0|18592|N
20260929|HEPS|1106|0|1555|N
20260929|HEQ|349|0|422|N
20260929|HEQT|54|0|975.889580|N
20260929|HERZ|60|0|60|N
20260929|HESM|4717.430910|0|8100.856990|N
20260929|HFFG|206|0|213|N
20260929|HFGO|3|0|6|N
20260929|HFND|0.044950|0|1.044950|N
20260929|HFRO|367.279970|0|1032.055510|N
20260929|HFSI|189|0|381|N
20260929|HFWA|4854|0|5191|N
20260929|HFXI|500|0|15608|N
20260929|HG|1554|0|6654|N
20260929|HGBL|103|0|104|N
20260929|HGER|1144.001590|0|23099.001590|N
20260929|HGLB|186|0|1383|N
20260929|HGTY|2408|0|6070|N
20260929|HGV|29610|0|34850|N
20260929|HHH|22497.885650|0|35488.190930|N
20260929|HIBL|13.026700|0|64.026700|N
20260929|HIFS|1191|0|1674|N
20260929|HIG|4360|0|13413.583590|N
20260929|HIGpG|43|0|55|N
20260929|HII|9529|0|18270.000540|N
20260929|HIMS|112136.156930|0|160413.139630|N
20260929|HIMU|1274|0|6728|N
20260929|HIMX|9475|0|16039.743270|N
20260929|HIMZ|507|0|4961|N
20260929|HIO|250|0|2164|N
20260929|HIPO|3374|0|3600|N
20260929|HIS|2|0|2|N
20260929|HIT|48|0|1893|N
20260929|HITI|1716|0|3174|N
20260929|HIVE|72308|0|798239|N
20260929|HIW|24879.471500|0|28121.471500|N
20260929|HIX|3933|0|4862.711380|N
20260929|HKD|2104|0|4590|N
20260929|HKIT|18|0|3937|N
20260929|HL|235230|0|500101.885800|N
20260929|HLAL|27.275340|0|109.165580|N
20260929|HLF|8744|0|15283.378600|N
20260929|HLI|11422|0|13664|N
20260929|HLIO|3220|0|8306.427240|N
20260929|HLIT|6394|0|7551.135400|N
20260929|HLLY|10885|0|13309|N
20260929|HLMN|6872|0|9983|N
20260929|HLN|64005|0|142145.567670|N
20260929|HLNE|30263|0|41320|N
20260929|HLP|20|0|742|N
20260929|HLSQ|46|0|46124|N
20260929|HLT|20689.053800|0|30207.488520|N
20260929|HMC|10410.356850|0|11901.784430|N
20260929|HMH|1811|0|8633|N
20260929|HMN|5210|0|8785|N
20260929|HMOP|72|0|72|N
20260929|HMR|53|0|284|N
20260929|HMY|14453.851260|0|55755.805060|N
20260929|HMYY|1|0|1|N
20260929|HNDL|46.458760|0|546.791270|N
20260929|HNGE|27417|0|41144|N
20260929|HNI|2228|0|2776|N
20260929|HNRG|1156|0|8435|N
20260929|HNST|18699|0|20552.300320|N
20260929|HNVR|83|0|138|N
20260929|HODL|0.863250|0|93.116760|N
20260929|HODO|10082|0|14498|N
20260929|HOFT|218|0|644|N
20260929|HOG|19878.203700|0|31140.203700|N
20260929|HOLO|974|0|2433|N
20260929|HOMB|10254|9|13185|N
20260929|HON|11690|0|26551.817680|N
20260929|HONA|28606.375490|0|36358.085500|N
20260929|HOOD|367008.929100|0|504658.093600|N
20260929|HOOG|1752|0|3598|N
20260929|HOOW|2572.568880|0|3940.565160|N
20260929|HOOY|397.813270|0|1071.965000|N
20260929|HOPE|3279|0|5565|N
20260929|HOS|81353.647560|0|91070.647560|N
20260929|HOST|13841|0|30344|N
20260929|HOUR|556|0|2264|N
20260929|HOV|1005|0|1504|N
20260929|HOVR|530|0|1519|N
20260929|HOWL|135|0|5175|N
20260929|HOYY|100|0|100|N
20260929|HP|10916|0|16064|N
20260929|HPAI|319|0|364|N
20260929|HPE|126924.151090|617|333833.561300|N
20260929|HPEL|1021|0|1294|N
20260929|HPF|214|0|618.364260|N
20260929|HPI|3288.023820|0|6691.023820|N
20260929|HPK|4998|0|5214|N
20260929|HPP|5542|0|13665|N
20260929|HPQ|201810.450610|0|331035.355690|N
20260929|HPS|598|0|8924|N
20260929|HQ|1371.348430|0|1585.348430|N
20260929|HQH|46.107640|0|212.657700|N
20260929|HQI|9|0|9|N
20260929|HQL|333.286040|0|333.286040|N
20260929|HQY|14705|0|23369|N
20260929|HR|25242.004620|0|70982.553310|N
20260929|HRB|42092|0|64148.551980|N
20260929|HRI|15810|0|19115.170000|N
20260929|HRL|98352|0|122837.885410|N
20260929|HRMY|29824.031060|0|30386.031060|N
20260929|HROW|2912|0|3892.556910|N
20260929|HRTG|249|0|784|N
20260929|HRTX|113548|0|120049|N
20260929|HRZN|3025.160990|0|6264.492740|N
20260929|HSAI|4271|0|15973.501230|N
20260929|HSBC|5244.641130|0|19098.529100|N
20260929|HSCS|7530|0|12901|N
20260929|HSCZ|1|0|1|N
20260929|HSDT|2000|0|2795|N
20260929|HSHP|4417|0|8900|N
20260929|HSIC|6634|0|16978|N
20260929|HSLV|1428|0|4916|N
20260929|HST|62185.063860|0|69359.063860|N
20260929|HSTM|1623|0|1691|N
20260929|HSY|33707|0|39092.497740|N
20260929|HTB|4492|0|5801|N
20260929|HTD|366|0|777.236990|N
20260929|HTFL|2741|0|7802|N
20260929|HTGC|2863.461320|0|10369.461320|N
20260929|HTH|987|154|4212|N
20260929|HTHT|4164|0|27069.682170|N
20260929|HTLD|15816|0|18745|N
20260929|HTLM|7066|3171|7574|N
20260929|HTO|15264.131510|0|17301.131510|N
20260929|HTOO|15|0|66|N
20260929|HTRB|300|0|393|N
20260929|HTT|55|0|55|N
20260929|HTZ|144395.816590|0|256754.474290|N
20260929|HUBB|4320.402420|0|14144.577430|N
20260929|HUBC|5339|0|33101|N
20260929|HUBG|3296.039180|0|14535.039180|N
20260929|HUBS|15558|0|36676.561560|N
20260929|HUCK|1053|0|1193|N
20260929|HUDI|43|0|635|N
20260929|HUHU|2|0|123|N
20260929|HUM|29209|0|34308.875580|N
20260929|HUMA|12468|0|55526.157120|N
20260929|HUN|10274|0|39974.490210|N
20260929|HURA|7817|0|10459|N
20260929|HURC|27|0|169|N
20260929|HURN|1696|0|2148|N
20260929|HUT|49457.268680|0|73461.877910|N
20260929|HUTG|2456|0|2650|N
20260929|HUYA|16|0|7843.602950|N
20260929|HVT|390|0|591|N
20260929|HWBK|205|0|305|N
20260929|HWC|11581.078640|0|14283.078640|N
20260929|HWKN|2100|0|2500|N
20260929|HWM|17189|36|49234.943560|N
20260929|HXE|2|0|2|N
20260929|HXL|23016|0|27569.434980|N
20260929|HY|292|0|394|N
20260929|HYD|16095.521100|0|25901.521100|N
20260929|HYDR|78|0|79|N
20260929|HYEM|511|0|1012.010870|N
20260929|HYFM|1|0|234|N
20260929|HYFT|222|0|303|N
20260929|HYG|3391962.527080|0|4866795.086580|N
20260929|HYGH|6|0|14|N
20260929|HYGV|121.151930|0|157.151930|N
20260929|HYGW|243|0|245|N
20260929|HYI|600|0|1515|N
20260929|HYIN|1|0|1|N
20260929|HYLB|15200|0|22528|N
20260929|HYLN|16343|0|58633.771910|N
20260929|HYLS|403|0|520|N
20260929|HYMB|40098.562710|0|90188.562710|N
20260929|HYMC|31658|0|61936.292850|N
20260929|HYPD|3651|0|13077|N
20260929|HYPR|3594|0|4003|N
20260929|HYS|36.131820|0|351.131820|N
20260929|HYT|8638.442040|0|33784.498150|N
20260929|HYTR|5|0|5|N
20260929|HYXF|6|0|13|N
20260929|HYZD|300|0|302|N
20260929|HZO|638|0|877|N
20260929|IA|1944|0|2061|N
20260929|IAF|1|0|1|N
20260929|IAG|39165|0|213791.100000|N
20260929|IAGG|4384.301720|0|21200.003920|N
20260929|IAI|760.815990|0|837.126020|N
20260929|IAK|200|0|209.443010|N
20260929|IALT|22119|0|40818.218990|N
20260929|IAPR|2|0|18|N
20260929|IART|13821|0|17007.100000|N
20260929|IAT|1000|0|1759|N
20260929|IAU|10309|0|39751.048960|N
20260929|IAUI|1765.280700|0|1768.309690|N
20260929|IAUM|26465.383650|0|38405.356520|N
20260929|IAUX|33279|0|42714|N
20260929|IBB|27281.424200|0|36215.280260|N
20260929|IBCP|858|0|2431|N
20260929|IBD|5.753320|0|5.753320|N
20260929|IBDR|12377|0|12626|N
20260929|IBDS|12.689760|0|227.689760|N
20260929|IBDT|912.416660|0|1623.416660|N
20260929|IBDU|37|0|117.171990|N
20260929|IBDV|1|0|2.005770|N
20260929|IBDW|1078|0|1078|N
20260929|IBEX|285|0|1246|N
20260929|IBG|53|0|55|N
20260929|IBHK|1|0|1|N
20260929|IBIE|58.605650|0|758.605650|N
20260929|IBIH|2|0|2|N
20260929|IBIO|18868|0|44465|N
20260929|IBIT|91346.988220|5726|185823.431450|N
20260929|IBKR|41479.994010|0|60653.697550|N
20260929|IBM|24191|0|47381.011750|N
20260929|IBMO|61|0|61|N
20260929|IBMQ|399|0|399|N
20260929|IBMW|1|0|1|N
20260929|IBMX|303|0|303|N
20260929|IBN|29118|0|53109.889190|N
20260929|IBOC|4068|0|4624|N
20260929|IBP|2514|0|6114.006240|N
20260929|IBRX|204308.238370|121|299876.875100|N
20260929|IBTA|1984|0|3448.098300|N
20260929|IBTH|12192|0|13253.484300|N
20260929|IBTI|232.309450|0|656.309450|N
20260929|IBTJ|5656|0|5929|N
20260929|IBTK|1373.087640|0|1373.087640|N
20260929|IBTM|80.659380|0|80.659380|N
20260929|IBTP|500|0|500|N
20260929|IBTQ|416|0|416|N
20260929|IBX|100|0|3509|N
20260929|ICCC|3|0|3|N
20260929|ICCM|1021|0|1195|N
20260929|ICE|19731|0|48828.038250|N
20260929|ICF|13247.217000|0|13463.217000|N
20260929|ICFI|2635|0|4006|N
20260929|ICG|1|0|196|N
20260929|ICHR|4495.227440|0|6187.291100|N
20260929|ICL|14499.590150|0|19343.681370|N
20260929|ICLN|52185|0|181375.023150|N
20260929|ICLO|2032|0|2050|N
20260929|ICLR|25491|0|56092|N
20260929|ICMB|259|0|426|N
20260929|ICOP|332|0|476|N
20260929|ICU|778|0|1330|N
20260929|ICUI|10156.026330|0|18209.026330|N
20260929|ICVT|2273.035220|0|5577.035220|N
20260929|IDA|13992|0|16982|N
20260929|IDAI|51|0|358|N
20260929|IDCC|1554|0|1997.116690|N
20260929|IDE|190|0|190|N
20260929|IDEF|1313|0|3479.850000|N
20260929|IDEV|14337.070290|0|16817.070290|N
20260929|IDHQ|19|0|4881|N
20260929|IDMO|847|0|2786.632880|N
20260929|IDMY|3|0|6|N
20260929|IDN|1834|0|1834|N
20260929|IDNA|993|0|1003.863860|N
20260929|IDR|816.223930|0|1382.557260|N
20260929|IDRV|17.587770|0|164.587770|N
20260929|IDT|10153|0|16219|N
20260929|IDU|200.060160|0|2665.359230|N
20260929|IDUB|50|0|50|N
20260929|IDV|1365.646530|0|2912.531080|N
20260929|IDVO|471.016120|0|620.082460|N
20260929|IDX|1|0|501|N
20260929|IDXX|25776.016210|0|31484.016210|N
20260929|IDYA|12637|0|14811.791730|N
20260929|IE|7991|0|20508.276000|N
20260929|IEF|248725.948160|0|327787.811470|N
20260929|IEFA|32127.330550|4218|79441.802410|N
20260929|IEI|24142|0|39390.390190|N
20260929|IEMG|43835|0|86882.193330|N
20260929|IEO|598|0|1780.063300|N
20260929|IEP|2444.695490|0|9610.838910|N
20260929|IESC|5804.086880|0|6664.335850|N
20260929|IEUR|303.141470|0|425.285370|N
20260929|IEV|520|0|963.161390|N
20260929|IEX|13621|0|20419.004400|N
20260929|IEZ|911|0|1116|N
20260929|IFF|14793|0|26316.181070|N
20260929|IFLR|325|0|325|N
20260929|IFN|500|0|746.008020|N
20260929|IFRA|10864.116540|0|11190.116540|N
20260929|IFRX|508|0|1657|N
20260929|IFS|2048|0|5794.500000|N
20260929|IGA|146.100040|0|2549.668750|N
20260929|IGC|271|0|23987|N
20260929|IGD|213.886580|0|1854.736230|N
20260929|IGE|795|0|1134|N
20260929|IGF|3052.922110|0|11347.172010|N
20260929|IGHG|1|0|1|N
20260929|IGIB|5821|0|26151|N
20260929|IGIC|959|0|2756|N
20260929|IGLB|9217|0|12535.281910|N
20260929|IGLD|6641.677160|0|7686.620440|N
20260929|IGM|561.930920|0|1079.348820|N
20260929|IGOV|102|0|713.421100|N
20260929|IGPT|114.029600|0|1414.029600|N
20260929|IGR|3423|0|3671.517700|N
20260929|IGRO|8.270790|0|8.270790|N
20260929|IGSB|14901|0|96576.828750|N
20260929|IGV|140628.250610|0|159318.207260|N
20260929|IHAK|1800|0|1831.015380|N
20260929|IHDG|161.451690|0|864.451690|N
20260929|IHE|584|0|718.373250|N
20260929|IHF|4575|0|5244.567830|N
20260929|IHG|1830.015190|0|2570.015190|N
20260929|IHI|68889.493240|0|77132.670220|N
20260929|IHRT|2427|0|3052|N
20260929|IHS|3821|0|5624|N
20260929|IIF|8.119240|0|8.119240|N
20260929|III|140|0|597|N
20260929|IIIN|2098|0|2901.021210|N
20260929|IIIV|3176|1650|5334|N
20260929|IIM|1840|0|3064|N
20260929|IIPR|6433.005010|0|7240.236580|N
20260929|IJH|29814|0|72561.083700|N
20260929|IJJ|653|0|733.706190|N
20260929|IJK|4901|0|5465.273580|N
20260929|IJR|121252|0|169078.373640|N
20260929|IJS|11637|0|13400.908490|N
20260929|IJT|1308|0|1707|N
20260929|IKT|2237|0|3228|N
20260929|ILCV|41.084980|0|68.502890|N
20260929|ILF|5702.783640|0|17038.158390|N
20260929|ILLR|24637|9|247368|N
20260929|ILMN|24505.005210|100|57620.597080|N
20260929|ILPT|1956.038360|0|2624.038360|N
20260929|ILS|0.943350|0|139.039020|N
20260929|ILTB|501|0|567.187370|N
20260929|IMAX|11655|0|28848.710240|N
20260929|IMCB|100|0|100|N
20260929|IMCC|3992|0|4987|N
20260929|IMCG|684.012790|0|989.012790|N
20260929|IMCR|3706|0|11821|N
20260929|IMCV|0.345010|0|0.345010|N
20260929|IMDX|3105|0|5223|N
20260929|IMKTA|764|0|1414|N
20260929|IMMP|71|0|582|N
20260929|IMMR|3065|0|3134|N
20260929|IMMX|102512|0|126894|N
20260929|IMNM|5991.451550|0|22912.451550|N
20260929|IMNN|395|0|3907|N
20260929|IMO|3895|0|6247.789630|N
20260929|IMOM|19.289390|0|146.587150|N
20260929|IMOS|1908|0|2337.214910|N
20260929|IMPP|2223|0|6470|N
20260929|IMRX|4245|0|4961|N
20260929|IMSR|31206.569020|29|106385.936630|N
20260929|IMTE|3|0|3|N
20260929|IMTM|257.801990|0|459.180890|N
20260929|IMTX|2243|0|11797|N
20260929|IMUX|2206|0|7482|N
20260929|IMVT|10607|0|18517|N
20260929|IMXI|3129|0|3498|N
20260929|INAB|13|0|2027|N
20260929|INBK|203|0|854|N
20260929|INBS|322|0|4224|N
20260929|INBX|1364|0|2087.157820|N
20260929|INCM|47|0|98|N
20260929|INCO|0.040480|0|0.040480|N
20260929|INCY|17069.072890|2400|27690.011080|N
20260929|INDA|42781.819230|0|45038.146240|N
20260929|INDB|1427|0|9446|N
20260929|INDI|37257.541370|223|219280.587250|N
20260929|INDO|4627|0|4627|N
20260929|INDP|9647|0|11248|N
20260929|INDV|12054|0|14695|N
20260929|INDY|400|0|934.391060|N
20260929|INFH|500|0|500|N
20260929|INFL|204|0|977.606830|N
20260929|INFO|1135|0|1136|N
20260929|INFQ|19802|0|76390.070100|N
20260929|INFU|227|0|859|N
20260929|INFY|117721|0|469309.627530|N
20260929|ING|2808|0|17331.946240|N
20260929|INGM|5196|0|27258|N
20260929|INGN|851|0|2726|N
20260929|INGR|8951.041570|0|11832.041570|N
20260929|INHD|386|0|559|N
20260929|INIO|57743|0|80170.146010|N
20260929|INKT|88|0|359|N
20260929|INLF|6020|0|9547|N
20260929|INMB|1154|0|1774.091910|N
20260929|INMD|1361|0|5220.575260|N
20260929|INMU|200|0|7355|N
20260929|INN|24242|0|159760|N
20260929|INNV|9207|0|19744|N
20260929|INO|2586|0|77458|N
20260929|INOD|17344|0|29509.283700|N
20260929|INR|5740|0|7476|N
20260929|INRO|918|0|919|N
20260929|INSE|11765|0|36200|N
20260929|INSG|4300.273090|0|7049.042890|N
20260929|INSM|15475|0|49073.043300|N
20260929|INSP|9195.073670|0|11526.073670|N
20260929|INSW|5805.235960|0|8899.782770|N
20260929|INT|200|0|204|N
20260929|INTA|1939|0|3161|N
20260929|INTC|447321|21|1373539.223900|N
20260929|INTF|305.675000|0|741.842050|N
20260929|INTG|2130|0|2186|N
20260929|INTJ|40|0|170|N
20260929|INTR|27151.625870|0|59573.625870|N
20260929|INTS|553|0|682|N
20260929|INTT|840|0|1427|N
20260929|INTU|24470|0|54657.486040|N
20260929|INTW|38422|0|60991.329000|N
20260929|INTZ|524|0|4716|N
20260929|INUV|3037|0|30110|N
20260929|INV|122951|0|235079|N
20260929|INVA|2513|0|8686|N
20260929|INVE|515|0|518|N
20260929|INVH|22555|0|59197.400860|N
20260929|INVX|5822|0|8324|N
20260929|INVZ|24608|0|36414|N
20260929|IONC|300|0|300|N
20260929|IOND|4552|0|5039|N
20260929|IONL|3333|0|6923|N
20260929|IONQ|253046.322810|255|436036.847930|N
20260929|IONR|933|0|933|N
20260929|IONS|25205|0|50235.183000|N
20260929|IONX|2200|0|26806|N
20260929|IONZ|3036|0|10884|N
20260929|IOO|5226.165290|0|5229.707490|N
20260929|IOSP|578|0|1135|N
20260929|IOT|45504.918380|0|135549.620310|N
20260929|IOVA|272138|0|1376207.941100|N
20260929|IOYY|3|0|6|N
20260929|IP|30450|0|121849.992160|N
20260929|IPAC|192|0|195.042930|N
20260929|IPAR|1884|0|2249.017760|N
20260929|IPDN|172|0|605|N
20260929|IPGP|3038|0|4140|N
20260929|IPHA|76|0|1587|N
20260929|IPI|3997|0|5119.852940|N
20260929|IPKW|126.041970|0|128.041970|N
20260929|IPO|31|0|35.485450|N
20260929|IPSC|3167|0|4409|N
20260929|IPST|108|0|808|N
20260929|IPW|2925|0|3050|N
20260929|IPWR|39|0|1978|N
20260929|IPX|6016.334510|0|6526.334510|N
20260929|IQ|195784|0|299405|N
20260929|IQDF|202|0|702|N
20260929|IQDY|6.903090|0|11.903090|N
20260929|IQI|2831|0|3149|N
20260929|IQLT|12705|0|17273.278870|N
20260929|IQM|1|0|1|N
20260929|IQMX|1136|0|1242|N
20260929|IQQ|17979.833870|0|18849.173670|N
20260929|IQST|81|0|3921|N
20260929|IQV|6657|0|34402.500000|N
20260929|IR|44828|0|139564|N
20260929|IRD|43466|396|45671|N
20260929|IRDM|11927|0|17490.633180|N
20260929|IRE|220535|0|412255|N
20260929|IREG|5850|0|11895|N
20260929|IREN|253443|0|1114593.014880|N
20260929|IREX|627|0|34285|N
20260929|IREZ|17207|0|34205|N
20260929|IRIX|1261|0|1267|N
20260929|IRM|6758.719260|0|14157.902120|N
20260929|IRMD|1029|0|1881|N
20260929|IROC|1|0|296|N
20260929|IRON|48765|0|60715|N
20260929|IRS|1996|0|2667|N
20260929|IRT|15178|0|33217|N
20260929|IRTC|6586|0|12906|N
20260929|IRWD|1085.614750|0|7962.985540|N
20260929|ISBA|415|0|437|N
20260929|ISBG|19|0|19|N
20260929|ISCB|0.278830|0|0.278830|N
20260929|ISCG|40.080580|0|81.080580|N
20260929|ISCV|26|0|124.051560|N
20260929|ISD|1266|0|9593.604820|N
20260929|ISHG|5|0|285.237480|N
20260929|ISMD|97|0|151.172860|N
20260929|ISMF|0.915100|0|0.915100|N
20260929|ISOU|490|0|517|N
20260929|ISPC|1|0|8829|N
20260929|ISPR|8|0|212|N
20260929|ISPY|2|0|2.170080|N
20260929|ISRG|21587.633870|0|47266.371350|N
20260929|ISSB|3|0|3|N
20260929|ISTR|343|0|1062|N
20260929|ISVL|2|0|17|N
20260929|ISWN|1|0|1|N
20260929|IT|18434.044370|0|29550.088170|N
20260929|ITA|11390|0|17388.380170|N
20260929|ITB|41863|0|47025.134730|N
20260929|ITDB|6|0|10|N
20260929|ITDF|5|0|5|N
20260929|ITDI|5|0|31|N
20260929|ITG|9229|0|11899|N
20260929|ITGR|2551|0|11920|N
20260929|ITIC|1455|0|1619|N
20260929|ITM|1104.537620|0|1219.133210|N
20260929|ITOT|1832.839210|0|4744.455480|N
20260929|ITRG|6351|0|14519|N
20260929|ITRI|6613.207410|0|11093.207410|N
20260929|ITRN|302|0|685.261640|N
20260929|ITT|13772|0|46895.002510|N
20260929|ITUB|61376|0|252435.624230|N
20260929|ITW|24946|0|57218.096790|N
20260929|IUS|1439.208080|0|2334.208080|N
20260929|IUSB|14691.465370|0|22553.164770|N
20260929|IUSG|249.248280|0|368.059950|N
20260929|IUSV|358.053930|0|999.568050|N
20260929|IVA|14399|0|34052|N
20260929|IVAL|534.258940|0|534.258940|N
20260929|IVDA|112|0|2274|N
20260929|IVE|1520.550960|0|2152.378150|N
20260929|IVES|728|0|1455.553640|N
20260929|IVF|542|0|1144|N
20260929|IVLU|8661.361030|0|24066.361030|N
20260929|IVOG|31.009240|0|99.009240|N
20260929|IVOO|5.641510|0|155.641710|N
20260929|IVOV|46|0|47.416460|N
20260929|IVR|66823.250120|0|92877.250120|N
20260929|IVRpC|500|0|500|N
20260929|IVT|7831|0|10616|N
20260929|IVV|15868|40|31082.137870|N
20260929|IVVB|2|0|5|N
20260929|IVVD|332525|1380|554168|N
20260929|IVW|3227.022780|0|14172.801680|N
20260929|IVZ|19313.051540|0|34633.051540|N
20260929|IWB|4935|0|6224.368410|N
20260929|IWC|2099|0|3960|N
20260929|IWD|16621.137870|0|33458.619930|N
20260929|IWF|13112.502510|0|22192.272040|N
20260929|IWL|264|0|291.539990|N
20260929|IWM|961638|0|1114160.671380|N
20260929|IWMI|737.415680|0|3390.826760|N
20260929|IWMY|10.935540|0|138.485400|N
20260929|IWN|9157.828100|0|11159.101840|N
20260929|IWO|2470|0|11173.060550|N
20260929|IWP|5627|0|26010.491410|N
20260929|IWR|41304.910450|0|44567.910450|N
20260929|IWS|753.217860|0|1248.673670|N
20260929|IWV|2055.207740|0|2091.228340|N
20260929|IWX|1036|0|2408|N
20260929|IWY|1316|0|1456.054150|N
20260929|IX|2587|0|3401|N
20260929|IXC|3403.122160|0|6903.762770|N
20260929|IXHL|657|0|5107|N
20260929|IXJ|271|0|296.149590|N
20260929|IXN|1564.976660|0|2028.111160|N
20260929|IXUS|60140|0|96058.521540|N
20260929|IYC|416.195120|0|2669.095120|N
20260929|IYE|14764|0|16613.985430|N
20260929|IYF|10977|0|12842|N
20260929|IYG|318|0|476.139840|N
20260929|IYH|982.089310|0|1082.089310|N
20260929|IYJ|273.007060|0|2751.353200|N
20260929|IYK|1740|0|2096.047210|N
20260929|IYM|286|0|289.013800|N
20260929|IYR|30402.507180|0|42925.050550|N
20260929|IYRI|726.435260|0|2927.564840|N
20260929|IYT|5822|0|8657.084610|N
20260929|IYW|890.322530|0|4400.635260|N
20260929|IYZ|1258.083820|0|15083.896420|N
20260929|IZEA|1|0|423|N
20260929|IZM|29|0|29|N
20260929|IZRL|0.501230|0|0.501230|N
20260929|J|18295|0|28921.587510|N
20260929|JAAA|39219.463850|0|62782.830520|N
20260929|JACK|4714.397540|0|5568.397540|N
20260929|JAGU|92|0|1803|N
20260929|JAGX|3367|0|9803|N
20260929|JAJL|1|0|1|N
20260929|JAKK|27|0|1745.257680|N
20260929|JAN|13597|0|21960|N
20260929|JANH|2|0|2|N
20260929|JANT|3|0|6|N
20260929|JANX|4896|0|5367|N
20260929|JAVA|3872|0|4162|N
20260929|JAZZ|13121.309600|0|16070.750400|N
20260929|JBBB|621.303700|0|6414.103330|N
20260929|JBGS|28982|916|37175|N
20260929|JBHT|14879.344860|0|29093.344950|N
20260929|JBI|2335|0|16984|N
20260929|JBIO|4406|0|6216.866100|N
20260929|JBL|18690.693280|0|38305.526900|N
20260929|JBLU|146118.389310|304|336942.121940|N
20260929|JBND|9949|0|9956|N
20260929|JBS|71613.168950|84|87623.168950|N
20260929|JBSS|1964.114560|0|2207.114560|N
20260929|JBTM|10067|0|10784|N
20260929|JCAP|1240|0|3633|N
20260929|JCE|330|0|330|N
20260929|JCI|26679|0|70706.078090|N
20260929|JCPB|5214.686590|0|20323.198290|N
20260929|JD|48966|0|88733.027260|N
20260929|JDST|1418|0|2563.564640|N
20260929|JDZG|10628|0|16103|N
20260929|JEF|57233.122360|0|73265.709010|N
20260929|JELD|34364|0|101887|N
20260929|JEMA|5|0|56|N
20260929|JEPI|41780.386080|0|56554.304220|N
20260929|JEPQ|70116.016830|20|88709.102020|N
20260929|JETS|20240|911|26313.374300|N
20260929|JFIN|3|0|3|N
20260929|JFLX|279|0|302|N
20260929|JFR|6056|0|14165.993070|N
20260929|JGRO|380|0|480|N
20260929|JHI|101|0|101|N
20260929|JHMM|2121|0|2465|N
20260929|JHS|10|0|10|N
20260929|JHX|38375|0|153783.259780|N
20260929|JILL|2073|0|3110|N
20260929|JINT|3|0|3|N
20260929|JIRE|22|0|791.094190|N
20260929|JIVE|650|0|755|N
20260929|JJSF|774|0|2097|N
20260929|JKHY|14675|0|23470.306094|N
20260929|JKS|8731.385790|0|15435.385790|N
20260929|JL|1|0|1|N
20260929|JLCO|1|0|4|N
20260929|JLHL|1032|0|1504|N
20260929|JLL|8230.649060|0|12091.649060|N
20260929|JMBS|400|0|1046.034090|N
20260929|JMEE|31.022220|0|707.022220|N
20260929|JMIA|3240.301770|0|3861.114530|N
20260929|JMKE|51129|0|106837.594200|N
20260929|JMM|3|0|3|N
20260929|JMOM|2|0|73|N
20260929|JMSB|301|0|306|N
20260929|JMST|14253|0|16012.197800|N
20260929|JMTG|15609|0|15814|N
20260929|JMUB|837.670110|0|2197.670110|N
20260929|JNJ|27407.338550|14|108723.494260|N
20260929|JNK|1267035|0|1331766.881850|N
20260929|JNUG|3337|0|7997.617580|N
20260929|JOB|604|0|25693|N
20260929|JOBX|299|0|459|N
20260929|JOBY|93966|0|449202.047870|N
20260929|JOE|1324|0|2399.072720|N
20260929|JOF|701|0|702.992730|N
20260929|JOUT|230|0|231|N
20260929|JOYY|3163|0|8398|N
20260929|JPC|6018|0|10703.925020|N
20260929|JPHY|0.037220|0|0.037220|N
20260929|JPIB|1507|0|1710|N
20260929|JPIE|1945.995090|0|7234.356580|N
20260929|JPLD|4|0|117|N
20260929|JPM|34068.204470|240|83533.729410|N
20260929|JPME|63|0|87|N
20260929|JPMpC|8|0|12|N
20260929|JPMpD|101|0|729|N
20260929|JPMpJ|50|0|55|N
20260929|JPMpL|401|0|1614|N
20260929|JPMpM|68|0|280|N
20260929|JPND|2|0|2|N
20260929|JPRE|200.030520|0|200.030520|N
20260929|JPST|123374.200260|0|130394.563340|N
20260929|JQC|1113.071780|0|1751.263170|N
20260929|JQUA|5064.621660|0|6095.621860|N
20260929|JRI|122|0|891.767890|N
20260929|JRS|97|0|402.788630|N
20260929|JRSH|1630|0|2459|N
20260929|JRVR|2257|10|5670|N
20260929|JSI|112|0|1865|N
20260929|JSMD|53|0|53|N
20260929|JSML|7|0|244|N
20260929|JSPR|3166|0|13434|N
20260929|JTAI|741|0|1229|N
20260929|JTEK|701.219270|0|2919.219270|N
20260929|JULW|200|0|200|N
20260929|JUNC|3|0|6|N
20260929|JUNS|217|0|323|N
20260929|JUST|0.046700|0|30.066280|N
20260929|JVA|1160|0|1944|N
20260929|JVAL|1|0|3|N
20260929|JXN|5595|0|8334.181680|N
20260929|JYD|20|0|77|N
20260929|JYNT|2334|0|2828|N
20260929|JZ|449890|0|851095|N
20260929|KAI|1699|80|3233|N
20260929|KALA|23547|0|263381|N
20260929|KALU|8152.212360|0|9822.769110|N
20260929|KAPA|107|0|325|N
20260929|KARD|5407|0|5448|N
20260929|KARO|734|0|1846.004620|N
20260929|KARS|0.716780|0|0.716780|N
20260929|KAZR|13018|0|29387|N
20260929|KB|2371|0|4055|N
20260929|KBDC|4494|0|7082|N
20260929|KBE|17203|0|39127.860300|N
20260929|KBH|11721|0|14760.094490|N
20260929|KBON|3|0|6|N
20260929|KBR|22067|500|24687.057920|N
20260929|KBWB|8305.931210|0|16032.831210|N
20260929|KBWD|15149.667900|0|15728.989520|N
20260929|KBWP|5.409750|0|5.409750|N
20260929|KBWY|116|0|451.201140|N
20260929|KC|20505.953430|0|21389.026730|N
20260929|KCCA|540|0|546|N
20260929|KCE|13|0|251.277110|N
20260929|KCOP|2|0|2|N
20260929|KD|17205.648490|0|35628.846640|N
20260929|KDEF|429|0|429|N
20260929|KDK|34073|0|273235.449390|N
20260929|KDP|97925.711040|300|103297.992290|N
20260929|KE|1941.892670|0|3105.892670|N
20260929|KEEL|105806|0|801494.505300|N
20260929|KEEX|200|0|1588|N
20260929|KELYA|896|0|1047|N
20260929|KEN|104|0|104|N
20260929|KEP|2656|0|3964|N
20260929|KEX|7347.480920|0|11663.496020|N
20260929|KEY|125851.318670|0|202329.336800|N
20260929|KEYpI|100|0|100|N
20260929|KEYS|7107|0|15864.138290|N
20260929|KF|5.834120|0|6.209670|N
20260929|KFEB|1|0|1|N
20260929|KFRC|1144|0|2661.049010|N
20260929|KFY|5871.240520|0|8632.240520|N
20260929|KGC|49859.958380|0|137700.469330|N
20260929|KGEI|1968|0|2727|N
20260929|KGLD|1308|0|1511.749890|N
20260929|KGS|20081.046170|0|92544.305870|N
20260929|KHC|35668|0|98579.934480|N
20260929|KIDS|1448|0|1921|N
20260929|KIDZ|2552|0|2965|N
20260929|KIE|20946|0|40141.270080|N
20260929|KIM|38694.427010|0|48983.527870|N
20260929|KIMpL|100|0|100|N
20260929|KINS|236|0|345|N
20260929|KIO|1191|0|1251.717030|N
20260929|KITT|11121|0|18897|N
20260929|KKR|17196|0|60701.623170|N
20260929|KKRpD|6|0|6|N
20260929|KLAC|36628|27|147391.508120|N
20260929|KLAG|350|0|8270|N
20260929|KLAR|11580|0|78428.151290|N
20260929|KLC|1032|56|1103|N
20260929|KLIC|2733|0|6155.144950|N
20260929|KLIP|102|0|102.495930|N
20260929|KLRA|12666|0|13649|N
20260929|KLRS|21|0|121|N
20260929|KLTR|487|0|1025|N
20260929|KLXE|6671|0|8449|N
20260929|KMB|37384|100|46549.143860|N
20260929|KMDA|139|0|550|N
20260929|KMI|53055.114950|0|257282.174350|N
20260929|KMLM|1010.598270|0|1874.083200|N
20260929|KMPR|9823|0|35316|N
20260929|KMRK|56026|0|143534|N
20260929|KMT|5733|0|9108|N
20260929|KMTS|3205|0|6191|N
20260929|KMX|89820|0|218389.343620|N
20260929|KN|4136|0|5364|N
20260929|KNCT|26|0|26|N
20260929|KNDI|60121|0|117024.443450|N
20260929|KNF|8221|0|31725|N
20260929|KNG|534|0|2005.380530|N
20260929|KNOP|187.023780|0|187.023780|N
20260929|KNRX|31149|0|669390|N
20260929|KNSA|1851|0|2161|N
20260929|KNSL|2811|0|5011.587240|N
20260929|KNTK|33296.978490|0|49841.800720|N
20260929|KNX|26167|0|62703|N
20260929|KO|53628.137920|0|104571.483136|N
20260929|KOD|92574.857510|0|125923.857510|N
20260929|KODK|5389|0|5875|N
20260929|KOF|532.231340|0|637.267740|N
20260929|KOID|1|0|614.343600|N
20260929|KOLD|807|0|19330.071440|N
20260929|KOMP|211.289320|0|306.331320|N
20260929|KOP|760|0|1026|N
20260929|KOPN|25909|0|54697|N
20260929|KORP|224|0|225|N
20260929|KORU|32555.432490|0|70637.432490|N
20260929|KOS|19971|0|113335.956940|N
20260929|KOSS|298|0|902|N
20260929|KOYN|100|0|100|N
20260929|KPLT|1856|0|2557|N
20260929|KPTI|115259|0|127324|N
20260929|KQQQ|12|0|47.482650|N
20260929|KR|82280.089620|0|213226.012230|N
20260929|KRBN|1.575610|0|1.575610|N
20260929|KRC|17557.155460|0|22386.155460|N
20260929|KRE|258922|200|285116.347080|N
20260929|KREF|15120.857300|169|20328.175150|N
20260929|KRG|15435|0|30131|N
20260929|KRMD|1518|0|2805|N
20260929|KRMN|55362|100|77167.493950|N
20260929|KRNT|4359|0|9841|N
20260929|KRNY|1672|0|3023|N
20260929|KRO|1636|0|7597|N
20260929|KROS|333|0|686|N
20260929|KRP|1080.088250|0|4752.044450|N
20260929|KRRO|1398|0|1456|N
20260929|KRSA|836|0|3937|N
20260929|KRT|1656.077030|0|1801.077030|N
20260929|KRUS|2553|0|4493|N
20260929|KRYS|4585.239040|0|5240.239040|N
20260929|KSA|1988.153520|0|5707.592280|N
20260929|KSCP|4047|0|6952|N
20260929|KSLV|79.835330|0|281.637170|N
20260929|KSMH|1|0|1|N
20260929|KSPI|1928|0|18370.837400|N
20260929|KSS|25099|0|65795.000300|N
20260929|KSTR|204|0|2751.075430|N
20260929|KT|3492|0|13482.105160|N
20260929|KTB|10253.322400|0|14045.401930|N
20260929|KTCC|1|0|255|N
20260929|KTF|100|0|201.230120|N
20260929|KTOS|34662|0|127728.193810|N
20260929|KTTA|2136|0|6666|N
20260929|KTUP|3266|0|5217|N
20260929|KULR|1866|0|2248|N
20260929|KURA|29690|0|36901|N
20260929|KURE|2100|0|2100|N
20260929|KUST|4033|0|13739|N
20260929|KVHI|276|0|501|N
20260929|KVUE|73116|0|405561.944560|N
20260929|KVYO|105544|300|146493.183520|N
20260929|KWEB|187083|0|233436.707210|N
20260929|KWR|1574|0|2481|N
20260929|KWY|7|0|44|N
20260929|KXI|306.281560|0|503.281560|N
20260929|KXIN|7|0|991|N
20260929|KYC|1|0|1|N
20260929|KYIV|3029|0|7216|N
20260929|KYLD|5.106960|0|205.106960|N
20260929|KYMR|12284.450970|0|16829.450970|N
20260929|KYN|10067.625440|0|12540.412520|N
20260929|KYNB|434|0|483|N
20260929|KYTX|7103|58|49619|N
20260929|KZIA|3174|0|3495|N
20260929|L|2918|0|5831.907000|N
20260929|LAB|857|0|2651|N
20260929|LABD|102129|0|809270|N
20260929|LABT|21736|0|42521|N
20260929|LABU|4622.987180|0|6678.048510|N
20260929|LABX|13924|0|30146|N
20260929|LAC|105371.217650|1|166442.243720|N
20260929|LAD|4779|0|8360.022790|N
20260929|LADR|14822.295870|0|17938.295870|N
20260929|LAES|20445.679750|15|59759.679750|N
20260929|LAKE|1639|1196|1755|N
20260929|LAMR|6048|0|14322.770810|N
20260929|LAND|8991.220790|0|13932.091580|N
20260929|LANV|616|0|843|N
20260929|LAR|2823.350780|0|5537.959210|N
20260929|LARK|2|0|101|N
20260929|LASE|19006|0|48462|N
20260929|LASR|4115|0|11133.312850|N
20260929|LAUR|11473|0|22945.033000|N
20260929|LAW|1423|0|1924.205420|N
20260929|LAZ|19295|0|22023|N
20260929|LAZR|30|0|108|N
20260929|LB|3719|0|4502|N
20260929|LBGJ|752|0|2366|N
20260929|LBRT|73713|0|120712|N
20260929|LBRX|4997|0|12117|N
20260929|LBTYA|33272|0|106194|N
20260929|LBTYB|26|0|332|N
20260929|LBTYK|15867|0|30235|N
20260929|LCID|136972.480290|0|350397.197570|N
20260929|LCII|3834.012270|0|4389.012270|N
20260929|LCLN|9509|0|10151|N
20260929|LCNB|97|0|284|N
20260929|LCTX|35390|0|67492.663640|N
20260929|LCUT|1947|0|2808|N
20260929|LDI|57813|0|78992|N
20260929|LDOS|21365.063600|0|36388.249100|N
20260929|LDP|402.085510|0|982.286870|N
20260929|LDRH|1|0|1|N
20260929|LE|624|0|787|N
20260929|LEA|6367|0|8967|N
20260929|LECO|5731|0|8415|N
20260929|LEDS|30|0|30|N
20260929|LEE|251|0|277|N
20260929|LEGH|1485|0|1772|N
20260929|LEGN|8248|0|13865.625650|N
20260929|LEMB|927.035350|0|1991.035350|N
20260929|LEN|98460|0|166208.865510|N
20260929|LEN/B|5721|0|5882|N
20260929|LENZ|622|0|2620|N
20260929|LEO|680|0|1424|N
20260929|LESL|32406.286930|0|69632.286930|N
20260929|LEU|9822.459540|0|13922.811330|N
20260929|LEUX|35|0|35|N
20260929|LEVI|11956|0|18051|N
20260929|LEXX|36|0|190|N
20260929|LFAW|3|0|6|N
20260929|LFCR|1051|0|7476|N
20260929|LFGY|401|0|417.737760|N
20260929|LFMD|6985|0|7706|N
20260929|LFS|55|0|524|N
20260929|LFSC|1|0|1|N
20260929|LFST|63975|0|84649.514220|N
20260929|LFTO|11599|0|12781|N
20260929|LFUS|5171|0|7403|N
20260929|LFVN|189|0|198|N
20260929|LGCL|532|0|563|N
20260929|LGCY|1443|0|1585|N
20260929|LGHL|73|0|655|N
20260929|LGHT|3|0|8|N
20260929|LGI|18.734130|0|19.734130|N
20260929|LGIH|1977|0|3328|N
20260929|LGL|2|0|10|N
20260929|LGLV|120|0|248|N
20260929|LGN|9907|0|26631|N
20260929|LGND|4227|0|6023|N
20260929|LGO|7615|0|25792|N
20260929|LGVN|20821|0|20898|N
20260929|LH|13778|0|15572.003220|N
20260929|LHAI|116|0|4120|N
20260929|LHSW|5565|0|8431|N
20260929|LHX|5556|0|27001.716510|N
20260929|LI|81135.920190|0|97691.709820|N
20260929|LICN|248|0|533|N
20260929|LIDR|1704|0|3142|N
20260929|LIEN|81|0|81|N
20260929|LIF|3113|0|10895|N
20260929|LIFE|16259|0|25468|N
20260929|LII|18965|0|21074.174560|N
20260929|LILA|805|0|2322|N
20260929|LILAK|4412|408|5061|N
20260929|LIME|6883|0|7034|N
20260929|LIMN|599|0|649|N
20260929|LIN|16752.374290|0|38093.310690|N
20260929|LINC|2829|0|9772|N
20260929|LIND|10307|0|17698.461430|N
20260929|LINE|13523|0|16574.033760|N
20260929|LINK|1900|0|10133|N
20260929|LION|8839|0|11994|N
20260929|LIQT|4704|3000|5694|N
20260929|LIT|670.320110|0|885.766630|N
20260929|LITE|80378.410570|0|101798.277220|N
20260929|LITL|1|0|1|N
20260929|LITP|30|0|30|N
20260929|LITS|741|0|14537|N
20260929|LITU|600|0|782|N
20260929|LITX|14258|0|37987|N
20260929|LITZ|17757|0|29614|N
20260929|LIVN|5665|0|17394.062040|N
20260929|LJAN|1|0|1|N
20260929|LKFN|773|0|988|N
20260929|LKFT|4061|0|4764|N
20260929|LKQ|34613.680890|0|49206.642830|N
20260929|LLY|13663.179720|25|36172.329650|N
20260929|LLYVA|472|0|529|N
20260929|LLYVK|3678.982870|0|4271.264260|N
20260929|LLYX|1725|0|5575|N
20260929|LMAT|2482|0|3417|N
20260929|LMB|2790|0|4225.193220|N
20260929|LMBS|1701|0|3858|N
20260929|LMND|14793|2040|22694.570910|N
20260929|LMNR|2625.494300|0|2980.494300|N
20260929|LMRI|6256|0|8198|N
20260929|LMT|11000|0|14960.303190|N
20260929|LMUB|105|0|512|N
20260929|LNAI|1521|0|2093|N
20260929|LNC|48907.145620|0|51874.098790|N
20260929|LNCpD|1100|0|5120|N
20260929|LND|145|0|147|N
20260929|LNG|30232.345910|0|44146.387910|N
20260929|LNN|1884|0|2711|N
20260929|LNOK|2|0|2319|N
20260929|LNSR|107|0|182|N
20260929|LNT|113463|0|132202.103090|N
20260929|LNTH|16791|0|34448.275660|N
20260929|LNZA|122|0|261|N
20260929|LOAN|286|0|295|N
20260929|LOAR|8117|0|11717|N
20260929|LOB|1378.587950|0|1833.587950|N
20260929|LOBO|500|0|5170|N
20260929|LOCL|1|0|1|N
20260929|LOCO|2308|0|3343|N
20260929|LOCT|1|0|1|N
20260929|LODE|33197|0|69898|N
20260929|LOFF|7047|0|20409|N
20260929|LOGI|4144.209970|0|5231.387270|N
20260929|LOMA|23617|0|23895|N
20260929|LONA|1230|0|28087|N
20260929|LOPE|1823|0|3430|N
20260929|LOT|35|0|40|N
20260929|LOVE|344|0|580|N
20260929|LOW|24954|0|60303.597070|N
20260929|LPG|1867.172890|0|2253.172890|N
20260929|LPL|5963|0|21013|N
20260929|LPLA|18272.312220|0|39363.461510|N
20260929|LPTH|3380|0|34601.454440|N
20260929|LPX|19214.095530|0|32310.037990|N
20260929|LQD|1439632|0|1694752.483520|N
20260929|LQDA|27953|0|32147.008150|N
20260929|LQDH|137|0|137.027380|N
20260929|LQDT|3745|0|4522|N
20260929|LQDW|4300|0|6100|N
20260929|LRCC|4|0|8|N
20260929|LRCU|29|0|212|N
20260929|LRCX|107549.273390|0|158290.189320|N
20260929|LRGF|4186.037650|0|4915.068980|N
20260929|LRMR|4483|0|8229|N
20260929|LRN|6637|0|18599.419950|N
20260929|LRND|28|0|28|N
20260929|LSAK|153|0|1059|N
20260929|LSAT|3|0|7|N
20260929|LSBK|289|0|459|N
20260929|LSCC|32993.031910|0|47875.060680|N
20260929|LSEQ|1|0|1|N
20260929|LSPD|4850|0|6186|N
20260929|LSTA|10|0|419|N
20260929|LSTR|6462|0|12464.028000|N
20260929|LTBR|11071.400920|0|12786.400920|N
20260929|LTC|9753.787030|0|15071.299440|N
20260929|LTGO|8931|0|9331|N
20260929|LTH|11805.251330|0|17856.251330|N
20260929|LTM|24644|0|47067|N
20260929|LTPZ|1599.444490|0|1737.101460|N
20260929|LTRN|3790|0|5660|N
20260929|LTRX|20954|0|73345.935610|N
20260929|LU|1091|0|1091|N
20260929|LUCD|36256|0|40460|N
20260929|LUCK|543|0|647|N
20260929|LUCY|667|0|1111|N
20260929|LULG|828|0|8043|N
20260929|LULU|62476.704760|0|101437.391310|N
20260929|LUMN|93743|0|126662.901840|N
20260929|LUNG|5618|0|10323|N
20260929|LUNL|48697|0|98539|N
20260929|LUNR|404908.330410|67|644663.433590|N
20260929|LUV|34812.551820|0|139559.031070|N
20260929|LUXE|631|0|670|N
20260929|LVHD|77|0|246.758450|N
20260929|LVHI|780.891690|0|4627.062040|N
20260929|LVIG|1|0|4|N
20260929|LVLU|8|0|25|N
20260929|LVO|43|0|248|N
20260929|LVS|23272|0|46021.533530|N
20260929|LVWR|10303|0|11618|N
20260929|LW|12604.611550|0|19638.681430|N
20260929|LWAY|4658|0|5275|N
20260929|LWLG|21150|0|95167.783980|N
20260929|LX|25709.318150|0|37781.318150|N
20260929|LXEO|14763|0|96709|N
20260929|LXFR|388|0|1514|N
20260929|LXP|3499|0|8625.010120|N
20260929|LXRX|28471|0|58052|N
20260929|LXU|3573.433370|0|7267.449410|N
20260929|LYB|25803|0|55617.158100|N
20260929|LYEL|935|0|7904|N
20260929|LYFT|111213|0|175565.571010|N
20260929|LYG|21459|0|85132.522600|N
20260929|LYNX|6685|0|16886|N
20260929|LYTE|6320|0|22079.385930|N
20260929|LYTS|2638|0|3417|N
20260929|LYV|17159.101150|0|20542.252880|N
20260929|LZ|31066|0|35582|N
20260929|LZB|5362|0|11551|N
20260929|LZM|3758|0|3794|N
20260929|M|40809|0|120321.884070|N
20260929|MA|10624.778510|365|33628.657210|N
20260929|MAA|21738|0|32630.167050|N
20260929|MAAS|9067|0|14202|N
20260929|MAAY|29|0|288|N
20260929|MAC|20535.696280|0|100155.346760|N
20260929|MAGN|2204|0|2594|N
20260929|MAGS|23330.919710|20|141181.576480|N
20260929|MAGX|1206|0|2636.609350|N
20260929|MAIA|4785|0|11243|N
20260929|MAIN|5375.814930|0|9064.952900|N
20260929|MAIR|30904|0|40395|N
20260929|MAKO|2078|0|3062|N
20260929|MAMA|2638|0|12736|N
20260929|MAN|4440|0|5809|N
20260929|MANE|6251|1025|13389|N
20260929|MANH|9790.026440|0|18019.531540|N
20260929|MANU|5022|0|16370.281170|N
20260929|MAR|14750|0|20956.639140|N
20260929|MARA|878844.212090|4469|1608347.927500|N
20260929|MARO|11854|0|16087.017330|N
20260929|MARS|18|0|25|N
20260929|MAS|26571|100|44149|N
20260929|MASK|50|0|1752|N
20260929|MASS|5646|0|6751|N
20260929|MAT|93363|0|116919|N
20260929|MATH|5239|0|5251|N
20260929|MATV|1344|0|1941|N
20260929|MATW|7711|0|10152.222460|N
20260929|MATX|4819.047940|0|7671.120770|N
20260929|MAX|3789|0|4458|N
20260929|MAYS|4|0|6|N
20260929|MAZE|5603|0|8177|N
20260929|MBAI|69|0|343|N
20260929|MBB|10754|0|38680.273930|N
20260929|MBC|26920|0|28899|N
20260929|MBGL|31260.904140|0|66397.355850|N
20260929|MBI|3379|0|3480|N
20260929|MBIN|1387|0|2097.250000|N
20260929|MBINL|507|0|507|N
20260929|MBLY|59507|0|91246.370800|N
20260929|MBOT|949|0|15584|N
20260929|MBRX|17991|0|32217|N
20260929|MBS|16|0|111|N
20260929|MBSD|12|0|12|N
20260929|MBUU|813|0|1021|N
20260929|MBWM|794|0|1499|N
20260929|MBX|9528|0|10612|N
20260929|MC|7155|0|10118|N
20260929|MCB|1234|0|1481|N
20260929|MCBS|930|0|940|N
20260929|MCD|58660|85|100897.840730|N
20260929|MCFT|1224|0|8626|N
20260929|MCHB|1096|0|2733|N
20260929|MCHI|4013.559530|0|5531.720610|N
20260929|MCHP|85908.143490|0|103098.751140|N
20260929|MCHPP|5|0|5|N
20260929|MCK|1760.659990|0|3487.254340|N
20260929|MCO|11147.621220|0|13795.872760|N
20260929|MCOW|2|0|2|N
20260929|MCRB|735|0|778|N
20260929|MCRI|1509|0|2072.068320|N
20260929|MCRP|802|0|1613|N
20260929|MCS|2134|0|2537|N
20260929|MCY|1885|0|2426|N
20260929|MD|14866|0|16962.072100|N
20260929|MDA|17678|0|19508|N
20260929|MDAI|386|0|2559|N
20260929|MDB|73529.271220|35|169040.112000|N
20260929|MDCX|5101|0|37812|N
20260929|MDGL|4249|0|5940|N
20260929|MDLN|117099|0|126027.514790|N
20260929|MDLZ|39932.177560|0|80661.725980|N
20260929|MDST|4|0|4|N
20260929|MDT|184103|1500|267051.906300|N
20260929|MDU|14537.606500|0|22210.606500|N
20260929|MDWD|534|0|560|N
20260929|MDXG|4863|0|9978|N
20260929|MDXH|13257|0|13825|N
20260929|MDY|5325.663210|0|5577.259310|N
20260929|MDYG|458.084900|0|523.084900|N
20260929|MDYV|207|0|413.716750|N
20260929|MEAR|833.086320|0|3544.086320|N
20260929|MEC|14260|0|18443|N
20260929|MED|1052|0|1510.099560|N
20260929|MEDP|3333|0|12270.638020|N
20260929|MEDS|3914|0|25662|N
20260929|MEGI|800|0|2600|N
20260929|MEI|9487|0|11409|N
20260929|MELI|6691|0|11318.484620|N
20260929|MEME|2203|0|2874|N
20260929|MENS|101|0|138|N
20260929|MEOH|6758|0|10601|N
20260929|MERC|8614|40|18954|N
20260929|MERpK|89|0|189|N
20260929|MESO|249|0|362|N
20260929|MET|15154.772830|0|30631.976430|N
20260929|META|293289.603330|124|458958.414385|N
20260929|METC|19271|0|33718|N
20260929|METCB|152|0|1026|N
20260929|METD|9900|0|15335|N
20260929|METpE|5|0|5|N
20260929|METpF|1|0|3|N
20260929|METQ|1560|0|5002|N
20260929|METU|76287|5|167077|N
20260929|METV|5.110410|0|5.403840|N
20260929|MF|398|0|1342|N
20260929|MFA|11223.652170|0|29054.652170|N
20260929|MFApB|166|0|366|N
20260929|MFC|7713.103640|0|10509.185660|N
20260929|MFDX|500|0|505|N
20260929|MFG|19979|0|28325|N
20260929|MFIC|4674.822410|0|6103.509350|N
20260929|MFIN|643|0|849|N
20260929|MFLX|5|0|8|N
20260929|MFM|835|0|13213|N
20260929|MFP|4146|0|5926|N
20260929|MFSB|34|0|34|N
20260929|MG|4382|0|7634|N
20260929|MGA|7227|0|8783.248860|N
20260929|MGC|1115.255820|0|1634.349540|N
20260929|MGEE|3762.131480|0|9606.131480|N
20260929|MGF|7|0|115|N
20260929|MGK|2083.688120|0|11700.236030|N
20260929|MGLD|55|0|1358|N
20260929|MGM|102490.101790|30|116724.147730|N
20260929|MGN|2|0|215|N
20260929|MGNI|50792|0|92394.153980|N
20260929|MGNR|184|0|484|N
20260929|MGNX|4166|0|6266|N
20260929|MGPI|3489|0|4447|N
20260929|MGRC|1083|0|4290|N
20260929|MGRT|128|0|130|N
20260929|MGRX|604|0|36447|N
20260929|MGTX|5734|0|8261|N
20260929|MGV|3635.917280|0|4878.560760|N
20260929|MGX|30|0|238|N
20260929|MGY|35613.686220|0|54174.686220|N
20260929|MGYR|1|0|1|N
20260929|MH|1927|0|6456|N
20260929|MHD|5864|0|49327.140070|N
20260929|MHIG|3|0|6|N
20260929|MHK|30733.015980|0|33163.015980|N
20260929|MHO|1709|0|2528|N
20260929|MIAX|11428|0|20315|N
20260929|MICC|12365.951050|0|13329.571400|N
20260929|MIDD|7215|0|8250|N
20260929|MIGO|2|0|6|N
20260929|MILK|7|0|7|N
20260929|MILN|3.855280|0|3.855280|N
20260929|MIMI|3240|0|12748|N
20260929|MIN|200|0|542|N
20260929|MIND|361|0|1215|N
20260929|MINE|11|0|92|N
20260929|MINT|57235|0|75287.470800|N
20260929|MIR|68034.069980|0|120365.069980|N
20260929|MIRA|1587|0|1702|N
20260929|MIRM|8079|0|11418|N
20260929|MISL|2.976830|0|2.976830|N
20260929|MIST|14253|0|21733|N
20260929|MITK|6797|0|8380.825510|N
20260929|MITQ|6793|0|15392|N
20260929|MITT|5606.668870|0|5912.585840|N
20260929|MITTpB|2|0|21|N
20260929|MIY|200|0|300|N
20260929|MKC|30727|0|41142.212960|N
20260929|MKDW|45|0|95|N
20260929|MKL|1167.044540|0|3466.354850|N
20260929|MKSI|34797|0|44057.875500|N
20260929|MKTW|316|0|434|N
20260929|MKTX|2821|0|12534|N
20260929|MLAB|1691|0|1888|N
20260929|MLCI|16|0|17|N
20260929|MLCO|7301|0|10201|N
20260929|MLEC|10|0|84|N
20260929|MLGO|1098|0|1216|N
20260929|MLI|10278.078870|371|18472.078870|N
20260929|MLKN|2876|0|5096|N
20260929|MLM|9060|0|21987.169080|N
20260929|MLN|14630.189540|0|15007.825120|N
20260929|MLP|393|0|396|N
20260929|MLPA|1205.204190|0|2618.722160|N
20260929|MLPI|2688.824030|0|7450.205260|N
20260929|MLPX|1462.345070|0|5231.184430|N
20260929|MLR|104|0|518|N
20260929|MLSS|1340|0|2116|N
20260929|MLTX|25531|0|37549|N
20260929|MLYS|38667|0|41089|N
20260929|MMA|3522|0|6204|N
20260929|MMAX|3|0|8|N
20260929|MMD|1151|0|2430.229600|N
20260929|MMED|43940|0|47685|N
20260929|MMI|2485.455000|0|2631.455000|N
20260929|MMID|2|0|2|N
20260929|MMIN|524|0|524|N
20260929|MMIT|2317|0|17215|N
20260929|MMM|46899|0|58000.317000|N
20260929|MMS|5583|0|22170.036330|N
20260929|MMSI|31055|0|59695|N
20260929|MMT|3355|0|5493|N
20260929|MMU|692|0|7107|N
20260929|MMYT|8418.477730|0|13319.477730|N
20260929|MNDO|30|0|222|N
20260929|MNDR|6|0|2495|N
20260929|MNDY|34414.257420|0|63799.189030|N
20260929|MNKD|9108|0|26642|N
20260929|MNOV|971|0|2243|N
20260929|MNPR|1862|0|5803|N
20260929|MNR|2787|0|10834.725260|N
20260929|MNRO|2678|0|4172|N
20260929|MNSB|567|0|732|N
20260929|MNSO|12409|0|102619.500000|N
20260929|MNST|129686|0|191650.195640|N
20260929|MNTK|12232|15|28986|N
20260929|MNTN|5482|0|6755|N
20260929|MNTS|29005.981700|0|38529.241420|N
20260929|MNVT|100|0|100|N
20260929|MO|51529.061710|0|86690.523110|N
20260929|MOAT|200|0|864.729260|N
20260929|MOB|313|0|3335|N
20260929|MOBI|1937|0|7736|N
20260929|MOBX|840|0|8167|N
20260929|MOD|44118|0|90048.061220|N
20260929|MODD|849|0|949|N
20260929|MODL|3|0|9|N
20260929|MOG/A|13899.007610|0|19364.007610|N
20260929|MOGU|3|0|4|N
20260929|MOH|9309|0|13428.896650|N
20260929|MOMO|9026|0|15096|N
20260929|MOO|301|0|1068.613770|N
20260929|MORN|4036|0|5500.740200|N
20260929|MORT|2977.247770|0|3451.628900|N
20260929|MOS|74418|0|101428.793010|N
20260929|MOV|1553|0|1825.260450|N
20260929|MOVE|2850|0|9231|N
20260929|MP|128209.115490|0|182261.481370|N
20260929|MPAA|2295|0|4450|N
20260929|MPB|2955|0|3150|N
20260929|MPC|10479.625090|0|16527.436400|N
20260929|MPG|851|0|1581|N
20260929|MPLT|13441|0|13593|N
20260929|MPLX|25470.127920|0|41384.532570|N
20260929|MPRO|3|0|3|N
20260929|MPT|61996.471690|90|85977.339370|N
20260929|MPTI|695|0|732|N
20260929|MPU|1000|0|1002|N
20260929|MPV|84.935740|0|124.935740|N
20260929|MPWR|3228.012510|0|5592.518930|N
20260929|MQ|18962|0|26570|N
20260929|MQY|2689.484590|0|10001.484590|N
20260929|MRAL|200|0|381|N
20260929|MRAM|10841.283430|0|19850.283430|N
20260929|MRBK|273|0|1360|N
20260929|MRCY|7478|0|17116.609390|N
20260929|MRDN|375|0|397|N
20260929|MREO|71297|0|106604|N
20260929|MRGR|3|0|7|N
20260929|MRK|47471|0|182124.394850|N
20260929|MRKR|38|0|9968|N
20260929|MRLN|10580|0|23234|N
20260929|MRM|20|0|250|N
20260929|MRNA|244719.088860|0|337694.321360|N
20260929|MRNO|12938|0|25213|N
20260929|MRNX|919|0|1244|N
20260929|MRNY|435|0|2202.364170|N
20260929|MRP|13308.551920|0|21174.593420|N
20260929|MRSH|29451.470090|0|91814.470090|N
20260929|MRT|20|0|21|N
20260929|MRTN|3036|0|3838|N
20260929|MRVI|8802|0|17474.873560|N
20260929|MRVL|191192|259|355030.761710|N
20260929|MRVU|1169|0|2241|N
20260929|MRVX|1|0|1|N
20260929|MRX|5056|0|14939.306170|N
20260929|MS|32288|0|93387.697420|N
20260929|MSA|2412.016420|0|5816.316420|N
20260929|MSB|643.750630|0|1024.750630|N
20260929|MSBI|687|0|1083|N
20260929|MSC|100|0|2029|N
20260929|MSCI|7167|0|11124.470410|N
20260929|MSDL|4147|0|7611.141940|N
20260929|MSEX|4484.304890|0|5018.754190|N
20260929|MSFD|7411|0|7422|N
20260929|MSFL|6007|0|8464|N
20260929|MSFT|93393.888170|2613|275449.695070|N
20260929|MSFU|1263|0|48299.013230|N
20260929|MSGE|4572|0|11140|N
20260929|MSGS|13092|0|14260.667260|N
20260929|MSGY|244102|1422|489091|N
20260929|MSI|8791|0|21022.885950|N
20260929|MSLE|516|0|3244|N
20260929|MSM|13766.810490|0|24047.860880|N
20260929|MSN|2|0|3108|N
20260929|MSOL|2|0|5|N
20260929|MSOS|15203|0|64529.781790|N
20260929|MSOX|100|0|3050|N
20260929|MSpF|2273|0|3189|N
20260929|MSpI|700|0|2340|N
20260929|MSpP|253|0|287|N
20260929|MSpQ|24|0|69|N
20260929|MSS|9548|0|40224|N
20260929|MSSE|1|0|1|N
20260929|MST|19.539090|0|21.988520|N
20260929|MSTR|149363.882170|0|259789.343620|N
20260929|MSTU|34341.454960|0|51324.300870|N
20260929|MSTW|18249.800160|0|27747.161170|N
20260929|MSTX|20893.846070|0|155546.534300|N
20260929|MSTY|57364.138820|0|203014.565450|N
20260929|MSTZ|1002855.508410|6373|2228269.509150|N
20260929|MT|16015|0|23029.153600|N
20260929|MTA|507|0|1756.452530|N
20260929|MTB|7347.004600|0|9810.190460|N
20260929|MTBA|70|0|1978|N
20260929|MTC|100|0|193|N
20260929|MTCH|28192.027270|0|56333.027270|N
20260929|MTD|1549|0|2825.001670|N
20260929|MTDR|27115|0|31960|N
20260929|MTEK|13406|0|32179|N
20260929|MTEX|5|0|9|N
20260929|MTG|50312|0|95529|N
20260929|MTH|2362|0|5925|N
20260929|MTLS|1368|0|1883.403270|N
20260929|MTN|47572.056480|0|51165.056480|N
20260929|MTNB|5159|0|9070|N
20260929|MTR|214|0|223|N
20260929|MTRN|1370|0|1723.107700|N
20260929|MTRX|2567|0|9728|N
20260929|MTSI|23369.006400|0|36306.884060|N
20260929|MTUM|5297.078910|0|9286.863140|N
20260929|MTUS|3197.159280|0|5325.159280|N
20260929|MTVA|143|0|393|N
20260929|MTW|5661|0|7281|N
20260929|MTX|650|0|1151|N
20260929|MTZ|32948|0|47545.525110|N
20260929|MU|72964|0|236435.280340|N
20260929|MUA|453|0|18731|N
20260929|MUB|94919.117780|0|184691.283210|N
20260929|MUC|1642|0|16631.433230|N
20260929|MUD|28565|0|48732|N
20260929|MUFG|49830.781710|0|61660.287720|N
20260929|MUG|34|0|38|N
20260929|MUJ|1328.503500|0|2928.503500|N
20260929|MULL|20154|0|27378|N
20260929|MUNI|10072.439710|0|13002.439710|N
20260929|MUNY|870.863720|0|971.863720|N
20260929|MUR|30895.899950|0|45916.899950|N
20260929|MUSA|2702|0|3597.386830|N
20260929|MUU|52926|0|163753.313250|N
20260929|MUX|3553|0|24016|N
20260929|MUY|137|0|137|N
20260929|MUYY|15|0|15|N
20260929|MUZ|113859|1790|246594|N
20260929|MVBF|106|0|109|N
20260929|MVFD|3|0|6|N
20260929|MVIS|26348|0|49857|N
20260929|MVLL|7422|0|16464|N
20260929|MVRL|1|0|1|N
20260929|MVST|18058|0|39547|N
20260929|MWA|5376.057170|0|6897.949920|N
20260929|MWC|500|0|1735|N
20260929|MWH|33813|0|40002|N
20260929|MX|86494.186220|443|219325.186220|N
20260929|MXC|510|0|521|N
20260929|MXCT|365|0|42020|N
20260929|MXF|0.048280|0|16.024000|N
20260929|MXI|0.053150|0|0.053150|N
20260929|MXL|20461.285170|0|31532.153870|N
20260929|MYE|2346|0|2899|N
20260929|MYFW|32|0|1709|N
20260929|MYGN|7698|0|32525.086520|N
20260929|MYHF|1|0|1|N
20260929|MYI|6486|0|12993|N
20260929|MYML|1|0|1|N
20260929|MYN|700|0|880|N
20260929|MYO|20|0|785|N
20260929|MYPS|2082|0|3931|N
20260929|MYRG|5731.004780|0|6656.095770|N
20260929|MYSE|7|0|11|N
20260929|MYY|2|0|2|N
20260929|MZTI|4806|0|6334.819660|N
20260929|MZZ|19|0|22|N
20260929|NABL|7711|0|10827|N
20260929|NAC|5642.406780|0|6823.406780|N
20260929|NAD|10503|0|25654.908960|N
20260929|NAGE|266|0|1459.129030|N
20260929|NAII|300|0|464|N
20260929|NAIL|14851.552160|0|17100.529620|N
20260929|NAK|41216|200|61410|N
20260929|NAKA|1388|0|2480|N
20260929|NAMI|20908|0|56322|N
20260929|NAMM|3449|478|6204|N
20260929|NAMS|18822|0|29357|N
20260929|NASA|6919.645280|0|10971.222630|N
20260929|NAT|43901|0|82010|N
20260929|NATL|11227|0|22889|N
20260929|NATR|1072|0|1564|N
20260929|NAUT|322737|443|756745|N
20260929|NAVI|15844|0|19681|N
20260929|NAVN|35863|10360|62852|N
20260929|NAZ|107|0|107|N
20260929|NB|14504.170840|0|14952.170840|N
20260929|NBB|2000|0|2115|N
20260929|NBBK|7406|0|8933|N
20260929|NBCM|4|0|9|N
20260929|NBH|1196|0|2761|N
20260929|NBHC|3722|0|4477|N
20260929|NBIG|2002|0|56751|N
20260929|NBIL|26233|0|60177|N
20260929|NBIS|91175.727420|0|194709.114760|N
20260929|NBIX|11916.209750|0|20534.209750|N
20260929|NBIZ|20740|0|37127|N
20260929|NBN|1849|0|2275|N
20260929|NBOS|962|0|962|N
20260929|NBP|1220|0|2495|N
20260929|NBR|3236.645780|0|3674.645780|N
20260929|NBSD|120|0|120|N
20260929|NBTB|2228|0|3290|N
20260929|NBTX|3034|0|4323|N
20260929|NBXG|804.733620|0|908.319480|N
20260929|NC|5|0|36|N
20260929|NCDL|2740.384230|0|2837.384230|N
20260929|NCI|4416|0|8609|N
20260929|NCIQ|5|0|57.373130|N
20260929|NCLD|8050|0|18906.572160|N
20260929|NCLH|371770|0|757775.054150|N
20260929|NCMI|12816|0|16718|N
20260929|NCNO|16363.938650|0|57475.938650|N
20260929|NCPL|548389|1130|998073|N
20260929|NCRA|69|0|3689|N
20260929|NCT|283|0|3701|N
20260929|NCTY|962|0|979|N
20260929|NCV|402|0|3580.898580|N
20260929|NCZ|100|0|800.089750|N
20260929|NDAQ|12049|0|33234.410600|N
20260929|NDLS|235|0|935|N
20260929|NDMO|4826|0|10790|N
20260929|NDRA|13|0|806|N
20260929|NDSN|3151|0|4238.094240|N
20260929|NE|9415.082550|0|11587.082550|N
20260929|NEA|1200|0|13219.652110|N
20260929|NEAR|5164.482690|0|6225.543960|N
20260929|NEBX|7819.036420|0|16032.914460|N
20260929|NEE|102066.690610|0|219423.742200|N
20260929|NEEpN|1261|0|1303|N
20260929|NEEpT|100|0|100|N
20260929|NEEpU|202|0|208|N
20260929|NEGG|509|0|636|N
20260929|NEHI|207.705330|0|209.964500|N
20260929|NEM|15334|0|81642.270010|N
20260929|NEO|12665.626190|0|28193.442980|N
20260929|NEOG|57268|0|85879.109580|N
20260929|NEON|10|0|407|N
20260929|NEOV|34945|0|63218|N
20260929|NERV|572|0|1021|N
20260929|NESR|47620|0|106876|N
20260929|NET|31490.246720|0|88837.891260|N
20260929|NEU|2099|0|2960.001080|N
20260929|NEUP|2|0|2|N
20260929|NEWP|10998|0|15998|N
20260929|NEWT|1922|0|3948.404480|N
20260929|NEXA|2734|0|4267.612220|N
20260929|NEXM|36|22|36|N
20260929|NEXN|2593|0|2693|N
20260929|NEXR|27622|0|43077|N
20260929|NEXT|58080|13|89409|N
20260929|NFE|3469|0|8441|N
20260929|NFG|26201|0|34342.960950|N
20260929|NFGC|4234|0|5279|N
20260929|NFJ|4480.082190|0|10443.249900|N
20260929|NFLW|107.902450|0|185.220300|N
20260929|NFLX|126470|50|454140.795980|N
20260929|NFLY|5.790640|0|7.167120|N
20260929|NFXL|12739|0|34568|N
20260929|NG|53254|0|75883.977560|N
20260929|NGEN|2546|0|3022|N
20260929|NGG|2747|0|17587.901630|N
20260929|NGL|261|0|1454|N
20260929|NGNE|8223|0|8502|N
20260929|NGS|746|0|2223.814330|N
20260929|NGVC|71.296100|0|1799.296100|N
20260929|NGVT|3861|0|5132|N
20260929|NHC|584.004380|0|766.004380|N
20260929|NHI|7992|0|20568.722720|N
20260929|NHP|16441|0|16727|N
20260929|NHS|290|0|1026|N
20260929|NHTC|59.108910|0|627.108910|N
20260929|NHYM|53|0|56|N
20260929|NI|96070.692590|0|131150.718290|N
20260929|NIC|2533|0|4525|N
20260929|NICE|11867|0|17237.010420|N
20260929|NICM|2|0|2|N
20260929|NIE|239.816770|0|1781.903440|N
20260929|NIHI|24.740550|0|25.740550|N
20260929|NINE|102|0|133|N
20260929|NIO|482432.087710|4391|1256900.657570|N
20260929|NIQ|7118|0|9114|N
20260929|NIU|1862|0|1864|N
20260929|NIVF|187965|352|526800|N
20260929|NIXX|600|0|1545|N
20260929|NJR|5998|0|9566.982420|N
20260929|NKE|182483|0|1052785.912310|N
20260929|NKLR|3665|0|4486|N
20260929|NKSH|206|0|206|N
20260929|NKTR|26442.983750|0|34825.983750|N
20260929|NKTX|5797|0|8717|N
20260929|NKX|500|0|8077.782710|N
20260929|NL|1|0|1|N
20260929|NLOP|650|0|1241.285320|N
20260929|NLR|1249|0|4902.092090|N
20260929|NLY|162955.491880|401|231352.309550|N
20260929|NMAD|1752|0|3134|N
20260929|NMAI|2387|0|2487|N
20260929|NMAR|200|0|200|N
20260929|NMAX|5638|0|6271.600540|N
20260929|NMCO|6529|0|19283|N
20260929|NMFC|17998.807170|0|22866.878800|N
20260929|NMG|15979|0|18972|N
20260929|NMI|3|0|6|N
20260929|NMIH|20215|0|21216|N
20260929|NML|7072.196980|0|10849.030440|N
20260929|NMM|485|0|1436|N
20260929|NMR|2621|0|7662|N
20260929|NMRA|21233|0|27591|N
20260929|NMRK|8885|0|14246|N
20260929|NMT|11|0|42|N
20260929|NMTC|286|0|366|N
20260929|NMZ|5689|0|19711.082830|N
20260929|NN|23287|0|34326|N
20260929|NNBR|10786|0|68057|N
20260929|NNDM|500|0|4546|N
20260929|NNE|13236|0|56860.388430|N
20260929|NNI|654|0|1603|N
20260929|NNN|10165|0|91546.100590|N
20260929|NNNN|1019|0|1852|N
20260929|NNOX|26078|0|31780|N
20260929|NNVC|7636|2264|23650|N
20260929|NOA|1767|0|1832|N
20260929|NOBL|31046.671050|0|32302.936450|N
20260929|NOC|2891|0|9030.507630|N
20260929|NOCT|116|0|116|N
20260929|NODK|106|0|113|N
20260929|NOG|10448|0|28517.541240|N
20260929|NOK|239783|2387|1095669.998710|N
20260929|NOMD|4523|0|28908|N
20260929|NORW|22.864320|0|25.864320|N
20260929|NOV|118183.322520|0|170273.322520|N
20260929|NOVT|2081|0|6656.175000|N
20260929|NOW|102667|0|226420.336820|N
20260929|NOWL|26222|0|39572|N
20260929|NOWX|9|0|9|N
20260929|NP|3078|0|4358|N
20260929|NPAC|3|0|6|N
20260929|NPB|1590|0|3268|N
20260929|NPCE|456|0|1133|N
20260929|NPCT|600|0|1418.138440|N
20260929|NPFD|122|0|447|N
20260929|NPFI|1067|0|1067|N
20260929|NPK|571|0|1371|N
20260929|NPKI|3864|0|8544|N
20260929|NPO|921|0|1682|N
20260929|NPT|506|0|506|N
20260929|NPWR|14145|0|14903.425230|N
20260929|NRC|511|0|822|N
20260929|NRDS|898|0|2867|N
20260929|NRDY|189|0|226.472250|N
20260929|NREF|313|0|315.394900|N
20260929|NRG|18166|0|31601.976800|N
20260929|NRGU|61|0|355|N
20260929|NRGV|38911|0|65336|N
20260929|NRIM|2466|0|3893|N
20260929|NRIX|15381|0|26988|N
20260929|NRK|606|0|900.631450|N
20260929|NRO|9947|0|10095|N
20260929|NRR|136|0|522|N
20260929|NRSH|2|0|6|N
20260929|NRSN|262|0|1010|N
20260929|NRT|445.145670|0|449.917660|N
20260929|NRUC|105|0|106|N
20260929|NRXP|1006|0|12099|N
20260929|NRXS|67|0|293|N
20260929|NSC|3089.241790|0|10028.412660|N
20260929|NSCI|1|0|1|N
20260929|NSEP|300|0|300|N
20260929|NSIT|1322.013760|0|5598.029230|N
20260929|NSLR|506|0|860.519820|N
20260929|NSP|5427.300350|0|12777.300350|N
20260929|NSPR|1769|0|31789|N
20260929|NSRX|12|0|4746|N
20260929|NSSC|2481|0|2724|N
20260929|NTAP|34391.223390|0|50121.820790|N
20260929|NTB|1133|0|1387.278280|N
20260929|NTCT|5878|0|6549|N
20260929|NTES|10994|0|12737.942150|N
20260929|NTGR|2661|0|3290|N
20260929|NTHI|2849|0|3400|N
20260929|NTIC|1|0|7|N
20260929|NTLA|17748.346720|0|58693.197020|N
20260929|NTNX|27492.072620|0|47727.175050|N
20260929|NTR|32691|0|46660.585600|N
20260929|NTRA|44569.318770|0|61952.195870|N
20260929|NTRB|853|0|2131|N
20260929|NTRP|100|0|100|N
20260929|NTRS|8633|0|11839|N
20260929|NTSD|41|0|45|N
20260929|NTSI|546|0|552.126780|N
20260929|NTSK|28948|0|112932|N
20260929|NTST|11636.095840|0|20867.095840|N
20260929|NTSX|117.274530|0|261.769560|N
20260929|NTWK|693|0|6338|N
20260929|NU|299906|0|2699579.913010|N
20260929|NUAI|42293|0|286396|N
20260929|NUBD|80|0|261|N
20260929|NUCL|1986|0|2094|N
20260929|NUE|16426.005560|0|33002.125540|N
20260929|NUEM|200|0|238.958530|N
20260929|NUGT|8989|0|19998.559070|N
20260929|NUGY|245|0|388|N
20260929|NUHY|1|0|1|N
20260929|NUKZ|660|0|1060.752850|N
20260929|NULG|165.930760|0|279.379550|N
20260929|NULV|90.692850|0|142.624390|N
20260929|NUR|5284|0|6175|N
20260929|NUS|1755.342120|0|2344.342120|N
20260929|NUSC|383.264540|0|402.364980|N
20260929|NUTX|2148|0|3184|N
20260929|NUV|5981|0|10958|N
20260929|NUVB|22642|0|33428.246110|N
20260929|NUW|500.155810|0|536.155810|N
20260929|NUWE|89|0|2894|N
20260929|NVA|12131|0|13804|N
20260929|NVAX|8318|0|48930.585290|N
20260929|NVCR|7128|0|10803.488040|N
20260929|NVCT|1357|0|2357|N
20260929|NVD|2135568|1055|4178595|N
20260929|NVDA|533071.751640|2656|1575929.370217|N
20260929|NVDD|187|0|3819|N
20260929|NVDG|1500|0|3797|N
20260929|NVDL|110044|0|235884.888020|N
20260929|NVDQ|55859|0|110101|N
20260929|NVDS|1235|0|2015|N
20260929|NVDU|6394|0|13551.257200|N
20260929|NVDW|5|0|287.068350|N
20260929|NVDX|25499|0|98740.932500|N
20260929|NVDY|9089.467230|0|39704.698850|N
20260929|NVEC|845|0|1073|N
20260929|NVG|2745|0|13077.060290|N
20260929|NVGS|1922|0|4671|N
20260929|NVMI|1470|0|2232.100000|N
20260929|NVNI|368|0|1920|N
20260929|NVNO|63|0|98|N
20260929|NVO|144840|0|260332.982260|N
20260929|NVOX|203|0|3669|N
20260929|NVR|378.010530|0|1101.054310|N
20260929|NVRI|3911|0|11906|N
20260929|NVS|12459|0|31148.159490|N
20260929|NVST|76840|0|83595|N
20260929|NVT|25021|0|44255.173880|N
20260929|NVTC|10|0|10|N
20260929|NVTS|61295|0|2130257.922850|N
20260929|NVTX|8730|0|28146|N
20260929|NWBI|3690|0|10141.162640|N
20260929|NWCL|16910|0|20140|N
20260929|NWE|5066.047520|0|10555.047520|N
20260929|NWFL|423|0|486.043780|N
20260929|NWG|156512.059940|0|325108.450870|N
20260929|NWGL|3192|0|3928|N
20260929|NWL|30527.568340|0|44357.175110|N
20260929|NWN|1406|0|1662.268240|N
20260929|NWPX|794|0|963.047100|N
20260929|NWS|7071|0|8746|N
20260929|NWSA|48129|0|78384.104140|N
20260929|NWTG|49|0|495|N
20260929|NX|1287.253750|0|2263.006950|N
20260929|NXAT|319|0|4649|N
20260929|NXDR|9083|0|13935.451850|N
20260929|NXDT|1318|0|1348|N
20260929|NXE|45798|0|52310|N
20260929|NXG|98.424450|0|98.424450|N
20260929|NXGL|13493|0|16591|N
20260929|NXH|5299|0|29960.433950|N
20260929|NXP|589|0|2522|N
20260929|NXPI|29838.144600|0|41599.365740|N
20260929|NXRT|10347.930090|0|19369.930090|N
20260929|NXST|6569|0|9088.028880|N
20260929|NXT|31321|0|48373.039440|N
20260929|NXTC|28|0|74|N
20260929|NXTT|447|0|4675|N
20260929|NXXT|203|0|203|N
20260929|NYAX|932|0|1516|N
20260929|NYF|6041.696010|0|6438.696010|N
20260929|NYT|37120|0|71907.216220|N
20260929|NYXH|2515|0|3708|N
20260929|NZF|1301|0|6157.796930|N
20260929|O|16144|0|165430.706650|N
20260929|OABI|7928|0|9699|N
20260929|OACP|28|0|29|N
20260929|OAEM|3|0|28|N
20260929|OAIW|22|0|22|N
20260929|OAKI|3|0|9|N
20260929|OAKM|711|0|5891|N
20260929|OARK|171.064070|0|171.114620|N
20260929|OBAI|1451|0|14649|N
20260929|OBDC|119348.423070|0|151154.965710|N
20260929|OBE|15176.116250|0|21266.116250|N
20260929|OBIL|527|0|528|N
20260929|OBIO|2780|0|3435|N
20260929|OBK|2568|0|4360|N
20260929|OBT|438|0|775|N
20260929|OBX|14431|0|14975|N
20260929|OC|19525.191330|0|27579.191330|N
20260929|OCC|1084|0|2964|N
20260929|OCFC|8432|0|8626|N
20260929|OCG|3201|0|4501|N
20260929|OCGN|71432|10|211743|N
20260929|OCS|463|0|10475|N
20260929|OCSL|8734.868360|0|14130.703710|N
20260929|OCTV|35076|0|57552|N
20260929|OCUL|98850|0|132649.426900|N
20260929|ODC|1633|0|1927.304930|N
20260929|ODD|2512.177200|0|9332.177200|N
20260929|ODFL|37931|0|45687.801120|N
20260929|ODTE|4|0|4|N
20260929|ODTX|4871|0|5886|N
20260929|OEC|1408|0|4171|N
20260929|OEF|782|0|2139.981560|N
20260929|OESX|583|0|865|N
20260929|OFAL|1372|0|6011|N
20260929|OFG|1722|0|2123|N
20260929|OFIX|10669|0|16523|N
20260929|OFLX|108|0|570|N
20260929|OFRM|5375|360|5573|N
20260929|OGC|3164|0|6497|N
20260929|OGE|53475|0|75482.011200|N
20260929|OGEN|230|0|1207|N
20260929|OGG|4698|0|7810|N
20260929|OGI|400|0|8048.495340|N
20260929|OGN|8949.402100|0|12787.438310|N
20260929|OGS|4475.270800|0|7202.270800|N
20260929|OHI|18721.367410|0|22618.849460|N
20260929|OI|25105|72|35085|N
20260929|OIA|4458|0|9927.082920|N
20260929|OIG|3820|0|10456|N
20260929|OIH|6507|0|8556.127300|N
20260929|OII|19889.414610|0|22634.785420|N
20260929|OILD|25|0|140|N
20260929|OILK|201|0|208.178540|N
20260929|OILU|201|0|468|N
20260929|OIO|4696|0|6127|N
20260929|OIS|4187|0|7185|N
20260929|OKE|137174.867780|0|155617.491520|N
20260929|OKLL|18766|0|53339|N
20260929|OKLO|66515.600600|0|122175.599740|N
20260929|OKTA|39893.239170|0|62850.896080|N
20260929|OKUR|2560|0|6859|N
20260929|OKYO|146|0|148|N
20260929|OLB|178|0|47998|N
20260929|OLED|5333|0|11857.086950|N
20260929|OLLI|35386|0|42173|N
20260929|OLMA|17049|0|21257|N
20260929|OLN|36817.340540|0|58331.340540|N
20260929|OLOX|36|0|36|N
20260929|OLP|2692|0|3104.074290|N
20260929|OM|1461|0|2075|N
20260929|OMAB|8712|0|9192.801600|N
20260929|OMAH|7070.638350|0|18273.225440|N
20260929|OMC|32276|2297|53519.110750|N
20260929|OMCL|3717|0|4297|N
20260929|OMDA|8630|800|9483|N
20260929|OMER|25916|0|33311|N
20260929|OMEX|6769|0|11398|N
20260929|OMF|6725.063850|0|12602.937770|N
20260929|OMFL|437.019580|0|581.019580|N
20260929|OMH|1272|0|2764|N
20260929|OMSE|100|0|189|N
20260929|ON|47972.116720|0|98652.486110|N
20260929|ONB|81922.531330|0|112814.531330|N
20260929|ONC|5866|0|6712.100000|N
20260929|ONCO|111611|76987|160556|N
20260929|ONCY|27640|0|33594|N
20260929|ONDG|79008|0|91002|N
20260929|ONDL|3477|0|9098|N
20260929|ONDS|930047.825360|4272|1421151.366140|N
20260929|ONEN|7110|0|23424|N
20260929|ONEQ|667|0|706.855730|N
20260929|ONEW|715|0|973|N
20260929|ONEY|1|0|1|N
20260929|ONEZ|100|0|100|N
20260929|ONFO|6762|0|29830|N
20260929|ONIT|3624|0|3863|N
20260929|ONL|1711.007120|0|2102.092510|N
20260929|ONMD|3408|0|9010|N
20260929|ONON|154830|0|227314.684470|N
20260929|ONT|3788|0|7652|N
20260929|ONTO|16274.387160|0|25354.362570|N
20260929|OOMA|4552.896040|0|5091.896040|N
20260929|OPAD|17|0|44|N
20260929|OPAL|6818|33|7419|N
20260929|OPBK|632|0|983|N
20260929|OPCH|14371|0|58059|N
20260929|OPEG|201|0|201|N
20260929|OPEN|340490.451930|351|749549.517210|N
20260929|OPENZ|1|0|1|N
20260929|OPFI|586|0|3170|N
20260929|OPHC|161|0|1520|N
20260929|OPI|1824|0|1878|N
20260929|OPK|6779|0|12573|N
20260929|OPLN|4568|0|9717|N
20260929|OPP|468|0|468|N
20260929|OPPG|3|0|6|N
20260929|OPRA|1439.642660|0|3051.642660|N
20260929|OPRT|26906|0|40080|N
20260929|OPRX|2202|0|3484|N
20260929|OPTT|25398|0|45428|N
20260929|OPTU|24999|0|30926|N
20260929|OPTX|5778|0|7949|N
20260929|OPXS|21|0|65|N
20260929|OPY|868|0|1276|N
20260929|OR|2008|0|3472.605440|N
20260929|ORA|4697|0|5635.347360|N
20260929|ORAC|15|0|15|N
20260929|ORBS|727521|1250|913818|N
20260929|ORBX|56|0|56|N
20260929|ORC|374323.764650|417|443466.317210|N
20260929|ORCL|195290|100|972266.219790|N
20260929|ORCLpD|1|0|114|N
20260929|ORCS|34|0|508|N
20260929|ORCU|62824|0|249902|N
20260929|ORCX|51579|0|91914|N
20260929|ORCZ|1132|0|2182|N
20260929|ORGO|4358|0|5203|N
20260929|ORI|4702|0|26304.137890|N
20260929|ORIC|28369|0|30974|N
20260929|ORKA|16175.758510|0|22726.758510|N
20260929|ORLY|25311|0|70493.917440|N
20260929|ORMP|989|0|1034|N
20260929|ORN|7913|0|9959|N
20260929|ORO|3|0|6|N
20260929|ORR|425|0|732|N
20260929|ORRF|815|0|944|N
20260929|OSBC|3822|0|4253|N
20260929|OSCR|91586|0|111398.444690|N
20260929|OSCV|350|0|350|N
20260929|OSEA|68|0|68|N
20260929|OSG|1867|0|2736|N
20260929|OSIS|4310|0|5121|N
20260929|OSK|14134|0|15383.121180|N
20260929|OSPN|4212.310540|0|5178.310540|N
20260929|OSS|18213.194150|0|37439.565590|N
20260929|OSTX|887|0|1516|N
20260929|OSUR|1131|0|2073.376470|N
20260929|OSW|7086|0|10585|N
20260929|OTAI|1|0|1|N
20260929|OTAX|3|0|7|N
20260929|OTEX|2780|0|6683.112710|N
20260929|OTF|7208|0|14688|N
20260929|OTIS|21722.613670|0|98442.261040|N
20260929|OTLK|70168|0|129191|N
20260929|OTLY|851|0|1478|N
20260929|OTTR|529|0|736.732790|N
20260929|OUNZ|2.249510|0|1735.782460|N
20260929|OUSA|9|0|62.700590|N
20260929|OUST|24892|0|41207.723560|N
20260929|OUT|26857|0|38792|N
20260929|OVBC|272|0|594|N
20260929|OVF|89.301600|0|89.301600|N
20260929|OVID|16361|0|17900|N
20260929|OVL|1621.940360|0|3092.891980|N
20260929|OVLY|8|0|24|N
20260929|OVS|16|0|69|N
20260929|OVT|4|0|9|N
20260929|OVV|25049|0|36742|N
20260929|OWL|90279|0|209406.974520|N
20260929|OWLT|837|0|4274|N
20260929|OXLC|1898.065570|0|6021.113880|N
20260929|OXLCG|29|0|75|N
20260929|OXM|6492|0|9325.211130|N
20260929|OXSQ|10946|0|27685|N
20260929|OXY|88294.156140|0|145305.144920|N
20260929|OZ|505|0|505|N
20260929|OZK|12017|0|27323.994820|N
20260929|P|36846.300850|0|65738.357650|N
20260929|PAA|32645.173410|0|35805.438410|N
20260929|PAAA|35217.990670|0|44684.492480|N
20260929|PAAI|2290|0|6944|N
20260929|PAAS|12137|217|22534.019860|N
20260929|PAC|4479|0|5605.136290|N
20260929|PACB|63815|0|256774.826550|N
20260929|PACH|100|0|100|N
20260929|PACK|23592|0|24249|N
20260929|PACS|19113|0|25673.331710|N
20260929|PAG|6101|0|11737.918070|N
20260929|PAGP|12417.320630|0|20141.984950|N
20260929|PAGS|50787.664900|0|109716.664900|N
20260929|PAHC|632|0|955|N
20260929|PAL|4752|0|13784|N
20260929|PALI|27509|0|31458|N
20260929|PALL|2372|0|4888.258960|N
20260929|PAM|2292|0|4333.272160|N
20260929|PAMT|101|0|201|N
20260929|PANG|14|0|20|N
20260929|PANL|668|0|802.125770|N
20260929|PANW|41316|0|122271.518830|N
20260929|PAPI|100|0|100|N
20260929|PAPL|6789|0|7827|N
20260929|PAR|5918|0|17230.057810|N
20260929|PARA|1045|0|3826|N
20260929|PARK|1302|0|1634|N
20260929|PARR|4211.224510|0|8013.224510|N
20260929|PASG|49|0|265|N
20260929|PATH|376237.510360|0|494179.641000|N
20260929|PATK|2914|0|4045.015540|N
20260929|PAVE|2916.037070|0|3800.487120|N
20260929|PAVM|28|0|47|N
20260929|PAVS|4|0|4|N
20260929|PAX|8446|0|38501|N
20260929|PAXS|17.363260|0|4523.036880|N
20260929|PAY|5415|0|21831.836900|N
20260929|PAYC|13673.084340|0|16618.123350|N
20260929|PAYO|11837|0|44187|N
20260929|PAYP|7299|0|12879.680200|N
20260929|PAYS|3560|0|4331|N
20260929|PAYX|63379|0|78646.068340|N
20260929|PB|6078|0|13350|N
20260929|PBA|8976.851880|0|11779.832750|N
20260929|PBAM|795|0|999|N
20260929|PBDC|6.039500|0|1808.978310|N
20260929|PBE|0.010750|0|11.010750|N
20260929|PBF|27591|0|45826.843500|N
20260929|PBFS|77|0|80|N
20260929|PBH|4120|0|8984|N
20260929|PBI|10475|0|15824.201570|N
20260929|PBIpB|1000|0|1009|N
20260929|PBK|4344|0|11866|N
20260929|PBLS|4086|0|4690|N
20260929|PBP|2952.058370|0|3765.058370|N
20260929|PBR|89166|0|816308.790150|N
20260929|PBR/A|28087.509060|0|63901.720460|N
20260929|PBT|506|0|1026.727970|N
20260929|PBUS|922|0|3732|N
20260929|PBW|2376|0|6321.709960|N
20260929|PBYI|2439|0|2496|N
20260929|PCAR|32885|0|55013.389960|N
20260929|PCB|290|0|567|N
20260929|PCEF|1.879730|0|1.879930|N
20260929|PCF|92.530650|0|384.131490|N
20260929|PCFI|3|0|6|N
20260929|PCG|115637|0|714548.359320|N
20260929|PCGpI|723|0|1374|N
20260929|PCLA|478|0|1390|N
20260929|PCM|2.032410|0|52.032410|N
20260929|PCMM|184|0|185|N
20260929|PCN|2129|0|3649.857060|N
20260929|PCOR|11919|0|38079|N
20260929|PCQ|500|0|3634|N
20260929|PCRX|4008|0|6997|N
20260929|PCSA|5|0|71|N
20260929|PCT|9837|0|63622.503300|N
20260929|PCTY|4804|0|15837|N
20260929|PCVX|12351|0|16598.430000|N
20260929|PCY|700|0|11293|N
20260929|PCYO|51|0|982|N
20260929|PD|11619|0|13253|N
20260929|PDBA|15.038490|0|285.038490|N
20260929|PDBC|22152|0|76660.356210|N
20260929|PDCC|12|0|16|N
20260929|PDD|29570.868910|0|41662.022950|N
20260929|PDEX|425|0|873|N
20260929|PDFS|1959.019420|0|3118.019420|N
20260929|PDI|7707|0|45346.629300|N
20260929|PDLB|564|0|600|N
20260929|PDM|6253|0|8962|N
20260929|PDO|614.096100|0|6159.659260|N
20260929|PDS|1641|0|2122.100880|N
20260929|PDSB|18319|0|56220|N
20260929|PDT|1342.405880|0|2612.405880|N
20260929|PDX|177.553450|0|278.784980|N
20260929|PDYN|4347|0|6041|N
20260929|PEB|16018|0|26738|N
20260929|PEBK|240|0|251.403220|N
20260929|PEBO|1156|0|1716|N
20260929|PEBpG|198|0|198|N
20260929|PECO|6446|0|8488.179300|N
20260929|PED|101|0|126|N
20260929|PEG|7309|0|78275.328520|N
20260929|PEGA|5661|0|23434.611700|N
20260929|PEJ|245.485730|0|645.485730|N
20260929|PEN|2740.016070|0|4852.016070|N
20260929|PENG|6947|0|22616.328410|N
20260929|PENN|37343.027340|300|63706.087980|N
20260929|PENU|400|0|400|N
20260929|PEO|100|0|4379|N
20260929|PEP|61892|0|149810.439460|N
20260929|PEPG|4587|0|5389|N
20260929|PEPS|3|0|3|N
20260929|PERI|2516|0|2858.445190|N
20260929|PESI|4807|0|12796|N
20260929|PETS|1|0|639|N
20260929|PETZ|5|0|68|N
20260929|PEW|567|0|1145|N
20260929|PEY|531|0|778.361390|N
20260929|PFBC|4999|0|6557|N
20260929|PFE|134737|0|312175.116320|N
20260929|PFF|11870.532270|0|28826.361920|N
20260929|PFFA|10346.825630|0|20564.027100|N
20260929|PFFD|23951.359520|0|28952.998250|N
20260929|PFFL|30|0|30|N
20260929|PFFR|100|0|310.277200|N
20260929|PFFV|407|0|407|N
20260929|PFG|10699|0|13184.521690|N
20260929|PFGC|7826|0|28404.171160|N
20260929|PFH|154|0|154|N
20260929|PFIS|482|0|767|N
20260929|PFIX|5324.990940|0|6148.990940|N
20260929|PFL|406|0|11408.907950|N
20260929|PFLT|11192.260990|0|15046.322120|N
20260929|PFM|8.666460|0|8.666460|N
20260929|PFN|818|0|1736.081600|N
20260929|PFRL|0.505900|0|51.134550|N
20260929|PFS|3554|0|6951|N
20260929|PFSA|117995|214|219586|N
20260929|PFSI|3216|0|6276|N
20260929|PFXF|100|0|2056|N
20260929|PG|48013|0|95716.624161|N
20260929|PGC|1840|0|3397|N
20260929|PGEN|8447|0|19314|N
20260929|PGF|1780.097220|0|21875.097220|N
20260929|PGNY|3849.356180|0|9641.356180|N
20260929|PGP|0.459730|0|1850.459730|N
20260929|PGR|31320.200880|0|57485.552810|N
20260929|PGX|35933.518270|0|60776.226370|N
20260929|PGY|16113|0|67562.166800|N
20260929|PH|4508.198660|0|6621.977470|N
20260929|PHAT|4209|0|14743|N
20260929|PHDG|0.068290|0|0.068290|N
20260929|PHG|3001|0|7252|N
20260929|PHI|1443|0|3018|N
20260929|PHIN|2398.100210|0|3859.100210|N
20260929|PHK|1307.305170|0|17085.305170|N
20260929|PHM|17568.394730|0|22007.410690|N
20260929|PHO|310|0|475.389340|N
20260929|PHOE|4|0|20|N
20260929|PHOS|55|0|55|N
20260929|PHR|3896|0|6077|N
20260929|PHUN|12|0|451|N
20260929|PHVS|5847|0|12935.227110|N
20260929|PHXEp|10|0|411|N
20260929|PHYS|6216.260010|0|10175.269970|N
20260929|PI|2161|0|4276.027800|N
20260929|PICK|7646.182840|0|17867.709740|N
20260929|PICS|4497|0|5971|N
20260929|PID|40.065370|0|40.065370|N
20260929|PIE|15.998120|0|115.998120|N
20260929|PIEQ|8|0|8|N
20260929|PII|2885.871900|0|3630.871900|N
20260929|PIIIW|174|0|174|N
20260929|PILL|8|0|9|N
20260929|PINE|2059|0|2783.783410|N
20260929|PINK|36|0|365.088720|N
20260929|PINS|151723|0|214918.780270|N
20260929|PIPR|14195.840850|0|45805.840850|N
20260929|PIT|90|0|5446|N
20260929|PJAN|248|0|370|N
20260929|PJIO|3|0|6|N
20260929|PJP|59|0|65|N
20260929|PJT|7817|0|10275.345630|N
20260929|PK|22965.321160|0|39646.321160|N
20260929|PKB|0.011550|0|1091.011550|N
20260929|PKBK|32|0|208|N
20260929|PKE|2613|0|2914|N
20260929|PKG|9105.114890|0|11208.976890|N
20260929|PKOH|460|0|1280|N
20260929|PKW|263|0|267|N
20260929|PKX|4598|0|6484|N
20260929|PL|83655|0|352743.171990|N
20260929|PLAB|5203.521620|0|8019.781290|N
20260929|PLAG|63|0|1081|N
20260929|PLAY|9466|0|18265.314020|N
20260929|PLBC|229|0|298|N
20260929|PLBL|4029|0|4680|N
20260929|PLBY|4185|0|9541|N
20260929|PLCE|2244|0|2753|N
20260929|PLD|27972|400|62458.668290|N
20260929|PLG|22669|0|38659|N
20260929|PLGO|863|0|2928|N
20260929|PLMR|560|0|3039|N
20260929|PLNT|46571|0|55294.490400|N
20260929|PLOW|1283|0|2482.317870|N
20260929|PLPC|406.011830|0|780.247660|N
20260929|PLRX|256|0|983|N
20260929|PLRZ|204|0|2019|N
20260929|PLSE|9719|400|19680|N
20260929|PLSM|5|0|11268|N
20260929|PLTD|396373|0|1270121|N
20260929|PLTG|33|0|33|N
20260929|PLTK|340|0|11836|N
20260929|PLTM|203|0|1134|N
20260929|PLTR|75469.852260|349|156275.846360|N
20260929|PLTU|3124|0|6323.507500|N
20260929|PLTW|615|0|705.983690|N
20260929|PLTY|113.305520|0|3805.191610|N
20260929|PLTZ|81633|0|109958|N
20260929|PLUG|664876.434600|34247|1212789.835330|N
20260929|PLUS|1423|0|3395|N
20260929|PLUT|128|0|133|N
20260929|PLX|368|0|1973|N
20260929|PLXS|2191.003780|0|3920.003780|N
20260929|PLYX|2617|0|5117|N
20260929|PM|96085.009050|0|111247.202120|N
20260929|PMAX|5887|0|11367|N
20260929|PMBS|729|0|738|N
20260929|PMCB|87|0|31243|N
20260929|PML|853.674040|0|12453.684360|N
20260929|PMM|511|0|3228|N
20260929|PMMF|997|0|1512|N
20260929|PMN|6|0|52|N
20260929|PMO|137|0|808|N
20260929|PMT|29875.985180|0|36985.257390|N
20260929|PMTS|934|0|1273|N
20260929|PMVP|6521|0|9432|N
20260929|PN|3|0|7337|N
20260929|PNBK|1063|0|1809|N
20260929|PNC|20759|0|49364.847760|N
20260929|PNFP|27848|0|32450|N
20260929|PNFPpA|444|0|444|N
20260929|PNNT|1686.350960|0|5715.661190|N
20260929|PNOV|100|0|100|N
20260929|PNQI|1.061560|0|1.061560|N
20260929|PNR|18452|28|30090.708850|N
20260929|PNRG|206|0|246|N
20260929|PNTG|2107|0|4741|N
20260929|PNW|25317.598800|0|46561.598800|N
20260929|POAS|200|0|779|N
20260929|POCI|592|0|1379|N
20260929|PODC|200|0|1121|N
20260929|PODD|18366|0|37841.332200|N
20260929|POEL|1550|0|7125|N
20260929|POET|67725.990650|0|165915.586190|N
20260929|POLA|132|0|3377|N
20260929|POM|13|0|932|N
20260929|PONY|81797.030270|0|105839.525070|N
20260929|POOL|6432|0|10800.734610|N
20260929|POR|27522.419260|0|44107.706810|N
20260929|POST|24705|0|26474|N
20260929|POW|1|0|1|N
20260929|POWI|5210|0|14430.100000|N
20260929|POWL|22619|0|24928.472200|N
20260929|POWR|325|0|344.105500|N
20260929|POWW|1854|0|6762|N
20260929|PPA|1786|0|3258.657840|N
20260929|PPC|7444.045390|0|13096.045390|N
20260929|PPCB|1143|0|5572|N
20260929|PPG|37936.239740|0|116308.364900|N
20260929|PPH|7802|0|9996.165770|N
20260929|PPHC|785|0|785|N
20260929|PPI|1.495220|0|1.495220|N
20260929|PPIH|2134|0|2135|N
20260929|PPL|29946.427840|0|150462.863650|N
20260929|PPLI|35047|0|42175|N
20260929|PPLT|2907.544910|0|5019.875300|N
20260929|PPT|861|0|1204|N
20260929|PPTA|14344.047410|0|17198.047410|N
20260929|PQDI|3|0|6|N
20260929|PR|618945.366380|1|944260.387560|N
20260929|PRAA|6016|0|8524|N
20260929|PRAX|5266.032150|0|7046.032150|N
20260929|PRCH|5834|0|10605.310330|N
20260929|PRCS|3|0|7|N
20260929|PRCT|38887|0|52610.685740|N
20260929|PRDO|2845|0|3164|N
20260929|PRE|297|0|611|N
20260929|PREF|100|0|1593|N
20260929|PRF|2345.482790|0|2346.482890|N
20260929|PRFZ|696|0|937.933000|N
20260929|PRG|2261.270370|0|3138.270370|N
20260929|PRGO|12395|0|15858|N
20260929|PRGS|7209.054440|0|7702.054440|N
20260929|PRHI|9|0|25|N
20260929|PRI|1040|0|2106.726840|N
20260929|PRIFpK|103|0|103|N
20260929|PRIM|33190|0|49637.299320|N
20260929|PRK|450|0|943|N
20260929|PRKS|6057|0|6767|N
20260929|PRLB|1646.377410|0|2685.379860|N
20260929|PRLD|4333|0|4408|N
20260929|PRM|6016|0|15862|N
20260929|PRMB|48627|0|56187.596690|N
20260929|PRME|29530.415980|0|37436.415980|N
20260929|PRN|50|0|127|N
20260929|PROF|857|0|10858|N
20260929|PROK|3327|0|3597|N
20260929|PROP|25420|0|40921|N
20260929|PRPL|36|0|63|N
20260929|PRPO|350|0|2927|N
20260929|PRQR|2340|0|6076|N
20260929|PRS|11|0|23|N
20260929|PRSO|962|0|3133|N
20260929|PRSU|2479|0|4936|N
20260929|PRTA|2926|0|3507|N
20260929|PRTH|23683|0|118398|N
20260929|PRU|31724.601500|0|33471.741570|N
20260929|PRVA|18731|0|24561|N
20260929|PRZO|9029|0|18605|N
20260929|PS|1956|0|2035|N
20260929|PSA|8497|0|14036.137690|N
20260929|PSApF|400|0|400|N
20260929|PSApG|100|0|100|N
20260929|PSApN|1|0|1|N
20260929|PSApR|100|0|100|N
20260929|PSBD|1154|0|4057|N
20260929|PSC|7|0|19|N
20260929|PSCF|500|0|507|N
20260929|PSCT|35|0|77|N
20260929|PSEC|32692|1010|62243.979460|N
20260929|PSEP|700|0|701|N
20260929|PSF|400|0|500|N
20260929|PSFE|8853|0|11078|N
20260929|PSH|3|0|6|N
20260929|PSHG|200|0|202|N
20260929|PSI|1257.826470|0|1734.787540|N
20260929|PSIG|12236|0|13262|N
20260929|PSIX|2729|0|3394|N
20260929|PSK|4198|0|4896|N
20260929|PSKY|204779.605640|10|300022.836640|N
20260929|PSLV|16799|0|56979.995000|N
20260929|PSMT|2842|0|4405|N
20260929|PSN|4952|0|14956|N
20260929|PSNL|3098|0|12822.087070|N
20260929|PSNY|2053.621090|0|2751.621090|N
20260929|PSO|745|0|3291.649580|N
20260929|PSOX|10|0|10|N
20260929|PSP|50|0|261.141840|N
20260929|PSQ|108796.122420|0|179122.139980|N
20260929|PSQA|10|0|12|N
20260929|PSQH|606|0|611|N
20260929|PSQL|869|0|13025|N
20260929|PSTL|2208|0|3972.159980|N
20260929|PSUS|1238|0|4303.510430|N
20260929|PSX|30616.571530|0|42434.992890|N
20260929|PTA|6468|0|7897.718250|N
20260929|PTC|15365|0|32207.009150|N
20260929|PTCT|8197|0|15788|N
20260929|PTEN|347009|0|644736|N
20260929|PTF|100|0|1201|N
20260929|PTGX|7765.462630|0|17874.462630|N
20260929|PTHS|10|0|60|N
20260929|PTIR|2524|0|6011|N
20260929|PTL|284.116440|0|290.116440|N
20260929|PTLC|49|0|241|N
20260929|PTLO|17320|0|30864.969170|N
20260929|PTN|87|0|463|N
20260929|PTON|60614|0|169637.551080|N
20260929|PTOR|35|0|35|N
20260929|PTRB|871|0|971|N
20260929|PTRN|8670|0|10415|N
20260929|PTY|2458|0|3756.702300|N
20260929|PUBM|16036|500|18807|N
20260929|PUK|4080|0|11948|N
20260929|PULM|1|0|74|N
20260929|PULS|2581.001710|0|6515.761460|N
20260929|PUMP|26153|0|147016.617100|N
20260929|PUR|376|0|530|N
20260929|PURR|84884|0|513728.704180|N
20260929|PUSA|10667|0|13276|N
20260929|PVAL|15279|0|21946.136470|N
20260929|PVEX|3|0|6|N
20260929|PVH|7833|0|11993|N
20260929|PVLA|2926|0|4268|N
20260929|PW|12|0|46|N
20260929|PWB|205|0|525|N
20260929|PWCM|471|325|681|N
20260929|PWP|159899|1514|381158|N
20260929|PWR|12739.231840|0|18113.439630|N
20260929|PWRL|100|0|405|N
20260929|PWV|4142|0|4159|N
20260929|PWZ|5270.927760|0|14619.927760|N
20260929|PXE|972|0|974|N
20260929|PXED|375|0|995|N
20260929|PXF|1001.371390|0|6501.709990|N
20260929|PXH|200|0|1101.646710|N
20260929|PXJ|7|0|10|N
20260929|PXS|23|0|49|N
20260929|PYLD|24519.171930|0|46537.171930|N
20260929|PYPD|1222|0|1358|N
20260929|PYPG|2|0|267|N
20260929|PYPL|46288|0|81206.939110|N
20260929|PYXS|921|0|1370|N
20260929|PZA|17018|0|21035.659370|N
20260929|PZG|655|0|742|N
20260929|PZZA|9372|0|16175|N
20260929|Q|6258|0|8824.274800|N
20260929|QAT|23.292680|0|23.292680|N
20260929|QBTS|299564.366790|97|671747.996230|N
20260929|QBTX|7287|0|15860|N
20260929|QCAP|100|0|100|N
20260929|QCLN|799|0|849.247160|N
20260929|QCLS|81439|0|88694|N
20260929|QCML|5617|0|9941|N
20260929|QCMU|319|0|2841|N
20260929|QCOM|94436.956310|0|176875.696680|N
20260929|QCRH|679|0|2120|N
20260929|QDEL|5459|0|12218|N
20260929|QDF|74|0|175|N
20260929|QDPL|725|0|725.054110|N
20260929|QDTE|6767.371160|0|14948.992700|N
20260929|QDVO|980.766170|0|2255.826420|N
20260929|QEW|35|0|35|N
20260929|QFIN|10728.192270|0|56905.192270|N
20260929|QGEN|13208|0|48529|N
20260929|QGRD|100|0|100|N
20260929|QGRW|7913.024370|0|10692.024370|N
20260929|QHY|6|0|7|N
20260929|QID|112554|0|225345|N
20260929|QIG|2|0|2|N
20260929|QJN|3|0|6|N
20260929|QLC|211.010950|0|233.010950|N
20260929|QLD|19032.071390|0|30741.963530|N
20260929|QLDY|102.499220|0|104.499220|N
20260929|QLTA|300|0|4715.047930|N
20260929|QLTY|1|0|1379|N
20260929|QLYS|13952.145070|0|17583.245070|N
20260929|QMAG|500|0|500|N
20260929|QMAR|3|0|8|N
20260929|QMCO|28697.464780|0|44052.464780|N
20260929|QMLS|9140|0|15269|N
20260929|QMOM|37.470590|0|66.886040|N
20260929|QNBC|1|0|316|N
20260929|QNC|29773|0|34478|N
20260929|QNCX|72|0|143|N
20260929|QNDX|1905|0|8822.141220|N
20260929|QNME|1896|0|4393|N
20260929|QNRX|6|0|16|N
20260929|QNST|16434|0|21461|N
20260929|QNT|17403.336020|5|19406.892330|N
20260929|QNTM|370.507690|0|413.507690|N
20260929|QNTU|37|0|37|N
20260929|QPUX|1040|0|3871|N
20260929|QQA|1|0|304.253100|N
20260929|QQEW|34|0|40.256510|N
20260929|QQI|1|0|4|N
20260929|QQMG|2|0|2|N
20260929|QQQ|218783.981880|600|277379.083380|N
20260929|QQQE|1843|0|2076.008300|N
20260929|QQQH|20.375680|0|23.216690|N
20260929|QQQI|19522|0|42802.197290|N
20260929|QQQJ|143.886610|0|144.005820|N
20260929|QQQM|7417.385680|0|15018.529950|N
20260929|QQQT|100|0|725|N
20260929|QQQX|1729.239680|0|1734.458250|N
20260929|QQQY|100|0|2928.880210|N
20260929|QQWZ|1|0|1|N
20260929|QRVO|31496|0|40092.634140|N
20260929|QS|71945|0|289956.277550|N
20260929|QSI|369425|1|1084528|N
20260929|QSR|24614.455150|0|25907.475900|N
20260929|QSU|54|0|3055|N
20260929|QTEC|770|0|2584.395750|N
20260929|QTEX|37076|0|80515|N
20260929|QTI|1233|0|2541|N
20260929|QTJL|1|0|4|N
20260929|QTOP|84.126050|0|109.126050|N
20260929|QTRX|25570|0|26102|N
20260929|QTTB|7209|0|21985|N
20260929|QTUM|4938.912480|0|7211.043060|N
20260929|QTWO|4610|27|5752|N
20260929|QUAD|1776|0|1943|N
20260929|QUAL|813|0|5303.274060|N
20260929|QUBT|49828.870220|246|88798.495170|N
20260929|QUBX|46|0|139|N
20260929|QUCY|3884|0|49798|N
20260929|QUIK|511|0|1526|N
20260929|QURE|123984|0|545120.870740|N
20260929|QUS|3|0|16|N
20260929|QUSA|42|0|44.090650|N
20260929|QVCG|4171|0|6246|N
20260929|QVOL|100|0|100|N
20260929|QXL|126|0|650|N
20260929|QXO|240238|0|473403.566970|N
20260929|QXOpB|151|0|6325|N
20260929|QYLD|18456.288480|0|27849.286990|N
20260929|QYLG|68.492580|0|93.492580|N
20260929|R|4534|0|7179.111280|N
20260929|RA|2739.764460|0|7141.040380|N
20260929|RAA|88|0|88|N
20260929|RACE|3162|0|9529.462350|N
20260929|RADX|1|0|6|N
20260929|RAIL|5846|0|6819|N
20260929|RAIN|84|0|5425|N
20260929|RAL|5720|0|18501|N
20260929|RAM|60742|0|225984.146230|N
20260929|RAMP|15805|0|19589|N
20260929|RAMZ|8635|0|11953|N
20260929|RANI|17740|0|42654|N
20260929|RAPP|5307|0|8492|N
20260929|RARE|75207|0|119003.045700|N
20260929|RAVE|6|0|9|N
20260929|RBA|25220.120610|0|26365.120610|N
20260929|RBB|907|0|1101|N
20260929|RBBN|4429|0|7180|N
20260929|RBC|3011|0|9622.000490|N
20260929|RBCAA|327|0|1446.100000|N
20260929|RBKB|1192|0|1238|N
20260929|RBLU|80|0|5650|N
20260929|RBLX|109448|0|285981.374360|N
20260929|RBNE|225|0|660|N
20260929|RBRK|40654.572290|0|45384.179910|N
20260929|RC|23933|0|27125.767120|N
20260929|RCAT|94278.259750|0|203444.524660|N
20260929|RCAX|200|0|385|N
20260929|RCBC|1475|0|1608|N
20260929|RCEL|1691.830230|0|2076.830230|N
20260929|RCI|5976.146810|0|10419.031590|N
20260929|RCKT|6852.839690|0|7641.839690|N
20260929|RCKY|539|0|1518|N
20260929|RCL|74911.978800|40|107087.172350|N
20260929|RCMT|382|0|854|N
20260929|RCON|474|0|5938|N
20260929|RCpC|88|0|158|N
20260929|RCS|301|0|301|N
20260929|RCUS|12395|0|25822|N
20260929|RDAC|34|0|58|N
20260929|RDCM|868|0|1889|N
20260929|RDDT|76783.604870|0|149315.687900|N
20260929|RDFI|46|0|46|N
20260929|RDGT|200|0|626|N
20260929|RDIB|36|0|45|N
20260929|RDIV|202.931060|0|203.677110|N
20260929|RDN|8850|0|12078|N
20260929|RDNT|5626|0|8836|N
20260929|RDNW|162|0|280|N
20260929|RDTE|100|0|756.835770|N
20260929|RDTL|13715|0|31767|N
20260929|RDVI|1748.389320|0|8496.389320|N
20260929|RDVT|3198|0|3672|N
20260929|RDVY|6726.802410|0|10249.847610|N
20260929|RDW|64556|0|478905.622780|N
20260929|RDWR|743|0|760|N
20260929|RDWU|7654|0|14988|N
20260929|RDY|27332|0|48085.201880|N
20260929|RDYY|50|0|72|N
20260929|RDZN|438|0|15139|N
20260929|REA|1061|0|1117|N
20260929|REAL|11893|0|17242.940900|N
20260929|REAX|8273|0|17114.249020|N
20260929|REBN|13026|0|15824|N
20260929|RECS|1633|0|1739.076860|N
20260929|REET|8009.276860|0|15751.128980|N
20260929|REF|6592|0|8630|N
20260929|REFI|7201.259990|0|7578.259990|N
20260929|REFR|402|0|2393|N
20260929|REG|8737.057430|0|16619.699040|N
20260929|REGL|21.480720|0|21.480720|N
20260929|REGN|6580|0|16168.746620|N
20260929|REI|12854|0|31678|N
20260929|REIX|2|0|5|N
20260929|REKR|19447|0|51009|N
20260929|RELL|4491|0|6057|N
20260929|RELX|2739|0|18363.298580|N
20260929|RELY|20390.046990|0|24875.846990|N
20260929|REM|21676.599890|0|22501.599890|N
20260929|REMX|5453.462600|0|14470.672850|N
20260929|RENT|1542|0|5979|N
20260929|RENX|6701|5100|6847|N
20260929|REPL|65735|0|74572|N
20260929|REPX|2008|0|3469|N
20260929|RERE|1009|0|3798|N
20260929|RES|9703|0|13093|N
20260929|RETL|841|0|2672|N
20260929|RETO|235068|0|1626159|N
20260929|REW|1.056180|0|2.056180|N
20260929|REX|2172|0|3066|N
20260929|REXR|14023.160410|0|22103.280930|N
20260929|REYN|21573|0|31156|N
20260929|REZ|100|0|217.471780|N
20260929|REZI|30394.492120|0|61050.437250|N
20260929|RF|130772.932440|0|198707.188810|N
20260929|RFG|9|0|9|N
20260929|RFI|443|0|537.494940|N
20260929|RFIL|3204.082940|0|9586.082940|N
20260929|RFIX|726|0|1677|N
20260929|RFL|390|0|640|N
20260929|RFM|325|0|736|N
20260929|RFMZ|272|0|287.098450|N
20260929|RGA|11631|0|15237|N
20260929|RGC|1975|0|2221|N
20260929|RGCO|111|0|208|N
20260929|RGEN|33040|0|64281|N
20260929|RGLD|5642|0|14804.916400|N
20260929|RGNX|9097|0|33438|N
20260929|RGP|170|0|1611|N
20260929|RGR|693.399170|0|1264.399170|N
20260929|RGS|345|0|445|N
20260929|RGTC|1|0|4|N
20260929|RGTI|162731.404910|0|242522.324580|N
20260929|RGTU|3|0|530|N
20260929|RGTX|5975|0|15865|N
20260929|RGTZ|1|0|3077|N
20260929|RH|18081|0|19575.192050|N
20260929|RHI|15284|0|19768.050980|N
20260929|RHLD|341|0|1723|N
20260929|RHP|3434.180190|0|4587.180190|N
20260929|RHTX|3|0|6|N
20260929|RIBB|3|0|3|N
20260929|RICK|283.222180|0|334.296100|N
20260929|RIET|16.477150|0|207.994080|N
20260929|RIFR|3|0|7|N
20260929|RIG|306091.756570|0|554264.756570|N
20260929|RIGL|1778|0|2511|N
20260929|RIGS|1|0|1|N
20260929|RILY|17571|0|74644|N
20260929|RILYL|2|0|187|N
20260929|RILYT|19|0|19|N
20260929|RILYZ|200|0|213|N
20260929|RIME|37823|0|111276|N
20260929|RING|7287|0|11605.866590|N
20260929|RIO|17275|0|28959.003680|N
20260929|RIOT|83914.308130|0|137100.085320|N
20260929|RIOX|8217|8217|8888|N
20260929|RISR|728.918660|0|3912.610540|N
20260929|RITM|67995.671730|0|88575.917730|N
20260929|RITMpB|100|0|100|N
20260929|RITMpD|40|0|40|N
20260929|RITMpE|646|0|646|N
20260929|RITMpF|100|0|100|N
20260929|RIV|6908.255800|0|7206.220340|N
20260929|RIVN|217103|100|881651.839410|N
20260929|RJET|853|0|925|N
20260929|RJF|4083|0|8314|N
20260929|RKDA|1147|0|86491|N
20260929|RKLB|60292|0|355673.599950|N
20260929|RKLX|2444|0|82493|N
20260929|RKLZ|550|0|2632|N
20260929|RKT|203407|0|603681.976020|N
20260929|RKTO|242|0|2799|N
20260929|RKX|25|0|25|N
20260929|RL|5991.015010|0|11474.000820|N
20260929|RLAY|48927|0|58017|N
20260929|RLGT|441|0|1056|N
20260929|RLI|13352|0|15653|N
20260929|RLJ|12984.128930|0|16005.625500|N
20260929|RLJpA|175|0|765|N
20260929|RLMD|2858|0|4289|N
20260929|RLX|12420|0|34353|N
20260929|RLY|1645.771480|0|2541.771480|N
20260929|RM|47.104690|0|121.104690|N
20260929|RMBI|601|0|1618|N
20260929|RMBS|9162|0|22473.089040|N
20260929|RMCF|49|0|1243|N
20260929|RMCO|25|0|54|N
20260929|RMD|21475.009000|0|28729.055200|N
20260929|RMI|2|0|51|N
20260929|RMIX|2434|0|5057|N
20260929|RMM|539|0|715|N
20260929|RMMZ|206|0|227|N
20260929|RMNI|8025|0|9115.258370|N
20260929|RMR|1334|0|1500.077670|N
20260929|RMSG|350|0|54696|N
20260929|RMT|300|0|691|N
20260929|RMTI|66|0|68|N
20260929|RNA|1050|0|1861|N
20260929|RNAC|1905|0|2118|N
20260929|RNAZ|4|0|63|N
20260929|RNG|16406.030380|0|34942.214050|N
20260929|RNGR|647|0|2014|N
20260929|RNP|910|0|1213.479700|N
20260929|RNR|4906|0|8638|N
20260929|RNST|3659|0|7703|N
20260929|RNTX|1029|0|1104|N
20260929|RNW|5216.527340|0|15761.527340|N
20260929|RNXT|215|0|16268|N
20260929|ROAD|24951|0|27320.190990|N
20260929|ROBN|2701|0|27579.486280|N
20260929|ROBO|941|0|1070.213640|N
20260929|ROBT|25|0|99.501600|N
20260929|ROC|457|0|472|N
20260929|ROCK|1408|0|2070|N
20260929|ROCQ|544.939670|0|546.312540|N
20260929|ROCY|101.496280|0|283.496280|N
20260929|RODM|390|0|1290|N
20260929|ROG|6255|0|9319.468210|N
20260929|ROIV|78367|0|89393.459600|N
20260929|ROK|5638|0|10405.582500|N
20260929|ROKU|11194.131750|0|18254.210530|N
20260929|ROL|73720|0|119540.200480|N
20260929|ROLR|1429|0|1836|N
20260929|ROM|41|0|42.041040|N
20260929|ROMA|43|0|968|N
20260929|RONB|625|0|726.209150|N
20260929|ROOT|2897.710260|0|5762.242530|N
20260929|ROP|12688|0|14059.268630|N
20260929|ROST|7619.045840|0|20332.080540|N
20260929|ROUS|0.175840|0|1.175840|N
20260929|RPAY|881|0|919|N
20260929|RPC|1819.468670|0|2617.468670|N
20260929|RPD|4325|0|14156.551930|N
20260929|RPGL|7|0|15|N
20260929|RPID|9463|0|9468|N
20260929|RPM|5181|0|15559.783370|N
20260929|RPRX|29837|0|45261.490000|N
20260929|RPV|261|0|1231.990640|N
20260929|RQI|2355|0|5386.724400|N
20260929|RR|58915.713290|18|80985.673920|N
20260929|RRBI|362|0|437|N
20260929|RRC|21373.183020|0|53450.183020|N
20260929|RREV|2|0|5|N
20260929|RRGB|1859|0|2007|N
20260929|RRR|11425|0|26535|N
20260929|RRX|24426|0|38563.671800|N
20260929|RS|3963|0|5669.023960|N
20260929|RSDE|3|0|6|N
20260929|RSF|158|0|162|N
20260929|RSG|22808.735020|0|25271.478310|N
20260929|RSI|42901|0|81274.568810|N
20260929|RSKD|7127|0|15471.800000|N
20260929|RSP|58962|0|109856.919420|N
20260929|RSPA|3782.984650|0|5760.624380|N
20260929|RSPD|940.988860|0|940.988860|N
20260929|RSPG|670|0|1106.174010|N
20260929|RSPH|25.952010|0|724.952010|N
20260929|RSPM|3|0|7|N
20260929|RSPN|300|0|354|N
20260929|RSPS|4773|0|4777|N
20260929|RSPT|2026.027110|0|2211.802170|N
20260929|RSPU|82|0|160.552620|N
20260929|RSSB|38.747190|0|3050.747190|N
20260929|RSSL|3|0|3|N
20260929|RSST|279.860170|0|286.645210|N
20260929|RSVR|4|0|4|N
20260929|RTB|1016|0|2397|N
20260929|RTH|182|0|182|N
20260929|RTO|5991|0|59536.100100|N
20260929|RTX|10349.652300|0|42711.808260|N
20260929|RUBI|72|0|2883|N
20260929|RUM|25748.476410|0|35930.946920|N
20260929|RUN|64263|0|195419.518930|N
20260929|RUSHA|7188|0|18452|N
20260929|RUSHB|1837|0|2066|N
20260929|RVI|548|0|898|N
20260929|RVII|1235|0|1269|N
20260929|RVLV|3193|0|5408|N
20260929|RVMD|21208|0|29424.313090|N
20260929|RVSB|65|0|1488|N
20260929|RVT|512.227990|0|6447.461060|N
20260929|RVTY|32626|0|40991|N
20260929|RWAY|259|0|3790.463370|N
20260929|RWJ|618.329700|0|619.329700|N
20260929|RWL|700.007710|0|787.781010|N
20260929|RWM|103818|0|226635.077080|N
20260929|RWO|2598.014190|0|2645.063810|N
20260929|RWR|526.978560|0|3375.410250|N
20260929|RWT|56298|0|60208|N
20260929|RWTN|100|0|100|N
20260929|RWTpA|79|0|81|N
20260929|RWTQ|100|0|100|N
20260929|RWX|1|0|2|N
20260929|RXL|4|0|28.537580|N
20260929|RXO|11363|0|14899|N
20260929|RXRX|385984.645500|0|1190169.882370|N
20260929|RXST|1992|0|8773.938200|N
20260929|RXT|80490.488250|90|109783.488250|N
20260929|RY|8553.158960|0|12780.410070|N
20260929|RYAAY|4619|0|7359.028720|N
20260929|RYAM|2649|0|3243|N
20260929|RYAN|10528|0|12669|N
20260929|RYDE|19403|0|19406|N
20260929|RYET|10154|0|14845|N
20260929|RYLD|9546|0|10396.744300|N
20260929|RYM|5|0|5|N
20260929|RYN|10503|0|47783.892250|N
20260929|RYTM|13938|0|19588.100000|N
20260929|RYZ|1786|0|3256|N
20260929|RZG|2|0|2|N
20260929|RZLT|1022|0|2210|N
20260929|RZLV|112535|0|185514|N
20260929|S|72603|0|109260.735400|N
20260929|SA|2467|0|6040.313250|N
20260929|SABA|404|0|980|N
20260929|SABR|20205|0|31590|N
20260929|SABS|2578|0|4514|N
20260929|SACH|3413|20|3658|N
20260929|SAFE|4131.883670|0|7624.883670|N
20260929|SAFT|2800|0|4111|N
20260929|SAFX|115537|51892|152680|N
20260929|SAGT|163|0|1456|N
20260929|SAH|5115|0|6001|N
20260929|SAIA|3722.017520|0|5093.358040|N
20260929|SAIC|9843.071710|0|10773.071710|N
20260929|SAIH|250|0|262|N
20260929|SAIL|38296.533180|0|58905.533180|N
20260929|SAJ|400|0|600|N
20260929|SAM|1931|0|2349.092530|N
20260929|SAMG|2897|0|4809|N
20260929|SAMT|160|0|160|N
20260929|SAN|29726.417260|0|60737.917260|N
20260929|SANA|15518|0|23178.689770|N
20260929|SANG|31590|0|54764|N
20260929|SANM|6767|0|8266.500000|N
20260929|SAP|34859.229340|0|39863.557990|N
20260929|SAR|1363|0|1955.154510|N
20260929|SARK|31|0|78|N
20260929|SARO|69780|0|75591|N
20260929|SASS|3|0|7|N
20260929|SATA|2970.405590|0|3253.077260|N
20260929|SATL|60534.425870|220|147610.425870|N
20260929|SAZ|100|0|100|N
20260929|SB|5049|0|13506|N
20260929|SBAC|6373.454650|0|16976.754650|N
20260929|SBAR|353|0|353|N
20260929|SBC|3456|0|3479|N
20260929|SBCF|23118|0|29333|N
20260929|SBET|23967|0|46499.040960|N
20260929|SBFG|358|0|709|N
20260929|SBGI|2018|0|2871|N
20260929|SBH|13940|0|15788|N
20260929|SBI|96|0|96|N
20260929|SBIO|2|0|4.654650|N
20260929|SBIT|204|0|10444|N
20260929|SBLK|7311|0|32565.640780|N
20260929|SBMT|1061|0|1160|N
20260929|SBR|556.665750|0|681.741370|N
20260929|SBRA|7249|0|17421.190790|N
20260929|SBS|59225|0|85543|N
20260929|SBSI|713|0|723|N
20260929|SBSW|10974|0|40996.767480|N
20260929|SBUX|60087.036390|0|89006.340333|N
20260929|SCA|100|0|100|N
20260929|SCAG|10481|0|55750|N
20260929|SCC|100|0|100|N
20260929|SCCO|25347|0|30324.709940|N
20260929|SCD|1864.763990|0|2014.763990|N
20260929|SCDS|3|0|6|N
20260929|SCEpL|6|0|9|N
20260929|SCEpM|2|0|5|N
20260929|SCHA|20396.381310|0|68686.379260|N
20260929|SCHB|58904.753840|0|82228.518180|N
20260929|SCHC|315.991100|0|3516.991100|N
20260929|SCHD|109870|0|423103.064350|N
20260929|SCHE|1376.417290|0|36421.985260|N
20260929|SCHF|87050.355980|0|104572.297880|N
20260929|SCHG|15892.843970|0|93101.133080|N
20260929|SCHH|31580.818000|0|32867.910490|N
20260929|SCHI|2103.429920|0|195861.429920|N
20260929|SCHJ|396|0|397.333360|N
20260929|SCHK|5516.077820|0|5685.367600|N
20260929|SCHL|9524|0|13392|N
20260929|SCHM|19485.891660|0|30754.436870|N
20260929|SCHO|4059.777720|0|4479.777720|N
20260929|SCHP|21522.377800|0|25476.301250|N
20260929|SCHQ|14817|0|15732.432980|N
20260929|SCHR|62487.534670|0|64795.534670|N
20260929|SCHV|19109.886700|0|32925.215200|N
20260929|SCHW|31239|539|95616.025990|N
20260929|SCHWpD|11|0|32|N
20260929|SCHX|34771.411610|0|67379.401410|N
20260929|SCHY|1059.418750|0|2702.299020|N
20260929|SCHZ|1361.095550|0|18138.095550|N
20260929|SCI|22349.215160|1132|33756.215160|N
20260929|SCIO|72|0|732|N
20260929|SCKT|473|0|601|N
20260929|SCL|783.036720|0|1267.645950|N
20260929|SCLX|228.166640|0|336.166640|N
20260929|SCM|337|0|1153.846720|N
20260929|SCMB|41087.866030|0|203869.866030|N
20260929|SCO|5345|0|136742.121290|N
20260929|SCOP|310|0|607|N
20260929|SCOR|20|0|58|N
20260929|SCSC|1790|0|2513.446460|N
20260929|SCTX|5985|0|7653|N
20260929|SCUS|200|0|200|N
20260929|SCWO|1|0|1221|N
20260929|SCYB|134.255240|0|3657.497210|N
20260929|SCYX|5808|0|25198|N
20260929|SCZ|4837.212210|0|5984.212210|N
20260929|SCZM|596|0|3207|N
20260929|SD|711.081720|0|3185.081720|N
20260929|SDA|100|0|5255|N
20260929|SDEV|4091724|17978|8038894|N
20260929|SDGR|21788.966460|0|70157.979970|N
20260929|SDHC|150|0|157|N
20260929|SDHY|1187|0|1242|N
20260929|SDIV|684|0|4553.898120|N
20260929|SDMF|3|0|7|N
20260929|SDOG|9|0|9.275770|N
20260929|SDOT|604|0|1002|N
20260929|SDOW|32660|0|47141.126440|N
20260929|SDRL|4026|0|9950|N
20260929|SDS|2118|0|14351.272740|N
20260929|SDST|464350|0|619544|N
20260929|SDVD|6497|0|8812.917430|N
20260929|SDVY|4513|0|9241|N
20260929|SDY|1512|0|3403.356200|N
20260929|SE|27325|0|41142.654010|N
20260929|SEA|3|0|3|N
20260929|SEALpB|55|0|65|N
20260929|SEAT|1|0|759|N
20260929|SEB|713.106070|0|1005.114070|N
20260929|SECT|302|0|310|N
20260929|SECZ|18090.130580|3800|41769.130580|N
20260929|SEDG|32315|0|49669.880530|N
20260929|SEER|1723|0|92854|N
20260929|SEG|1571|0|4099.693280|N
20260929|SEGG|289|0|289|N
20260929|SEI|25207|0|37603.436760|N
20260929|SEIC|3317|0|5146.631350|N
20260929|SEIV|70|0|70|N
20260929|SEIX|80|0|128.875570|N
20260929|SELF|1350.012510|0|1990.012510|N
20260929|SENEA|11626|0|14805|N
20260929|SENEB|1|0|1|N
20260929|SENS|2516|0|9329|N
20260929|SEPC|2678|0|2678|N
20260929|SEPI|1.313010|0|1.313010|N
20260929|SEPM|100|0|200|N
20260929|SEPN|8727|0|9629|N
20260929|SEPQ|0.122010|0|18.611430|N
20260929|SEPW|1|0|1|N
20260929|SEPZ|1|0|1|N
20260929|SERV|113281.565420|0|136199.336130|N
20260929|SES|251005|0|351625|N
20260929|SETH|1|0|1|N
20260929|SETM|1035.797100|0|1226.762470|N
20260929|SEV|3370|0|3370|N
20260929|SEVN|1730|0|1812|N
20260929|SEZL|7037.284520|0|7387.694020|N
20260929|SF|10883|0|34541.069570|N
20260929|SFBS|5705|41|6402|N
20260929|SFD|9204|0|11447|N
20260929|SFIX|21286|0|47756.386010|N
20260929|SFL|3543.562500|0|4601.562500|N
20260929|SFLO|302.044080|0|314.044080|N
20260929|SFM|30609.254600|0|34519.826600|N
20260929|SFNC|6525|0|11345|N
20260929|SFST|140|0|1888|N
20260929|SG|193608|0|265173|N
20260929|SGA|2|0|2|N
20260929|SGC|296|0|470|N
20260929|SGDJ|51.986440|0|1051.986440|N
20260929|SGHC|6517|0|35178|N
20260929|SGHT|29125|0|46280|N
20260929|SGI|60024.045820|0|71685.045820|N
20260929|SGLD|13|0|101|N
20260929|SGLY|84|0|113|N
20260929|SGML|11863|0|20351|N
20260929|SGMT|7296|0|14462|N
20260929|SGOL|7014.557590|0|14310.545900|N
20260929|SGOV|115089.739350|0|303713.376060|N
20260929|SGP|1151|0|2522|N
20260929|SGRT|41|0|41|N
20260929|SGRX|1513|0|1523|N
20260929|SGRY|6861|0|13279|N
20260929|SGU|11|0|11.228560|N
20260929|SH|1001|0|40485.423880|N
20260929|SHAG|186|0|186|N
20260929|SHAK|15145|0|23090.328950|N
20260929|SHAZ|14632|0|22418.582210|N
20260929|SHBI|1002|0|1525|N
20260929|SHC|15524|0|22532|N
20260929|SHE|1|0|2.748860|N
20260929|SHEL|59167|0|96363.318760|N
20260929|SHEN|5653|440|12188|N
20260929|SHFS|86127|0|269324|N
20260929|SHG|2504|0|6328|N
20260929|SHIM|193|0|286|N
20260929|SHIP|3274|0|7813|N
20260929|SHLD|953|0|4697.655610|N
20260929|SHLS|114571|0|119150.349100|N
20260929|SHM|5958.511540|0|7689.448580|N
20260929|SHMD|9082|0|33413|N
20260929|SHNY|21704|0|49901|N
20260929|SHO|8658|0|16931|N
20260929|SHOE|22440|0|25544|N
20260929|SHOO|7494|0|19728|N
20260929|SHOP|92717.606230|0|153249.770830|N
20260929|SHOpI|200|0|200|N
20260929|SHPU|342|0|1624|N
20260929|SHV|218444.583290|0|222389.250990|N
20260929|SHW|19805|160|40825.361390|N
20260929|SHY|35588.236510|0|42497.834100|N
20260929|SHYD|6.821790|0|8844.821790|N
20260929|SHYG|6780.713460|0|12720.713460|N
20260929|SHYM|423|0|9344|N
20260929|SI|2257|0|2606|N
20260929|SIBN|14808|0|15933|N
20260929|SID|424171|0|502186|N
20260929|SIDU|116083|5350|171770|N
20260929|SIEB|404|0|404|N
20260929|SIF|123|0|3840|N
20260929|SIFY|280|0|286|N
20260929|SIG|3612|0|6508.621580|N
20260929|SIGA|1783|0|2208|N
20260929|SIGI|5231.035590|0|7838.035590|N
20260929|SII|260|0|790.918120|N
20260929|SIL|9683|0|10794.792580|N
20260929|SILC|1135|0|3981|N
20260929|SILJ|13684|0|37908.005650|N
20260929|SILO|6053|6051|6385|N
20260929|SIMO|3445|0|12256.086910|N
20260929|SIND|4530|0|6445|N
20260929|SION|6657|0|28102|N
20260929|SIRI|30981.152510|0|37902.615540|N
20260929|SITC|11172|0|14992|N
20260929|SITE|35446|0|41940|N
20260929|SITM|4288.614880|0|8190.863790|N
20260929|SIVR|392|0|47815.042270|N
20260929|SIZE|4.338380|0|4.338380|N
20260929|SJ|2746|0|3013|N
20260929|SJM|36931.067730|0|52761.492560|N
20260929|SJNK|466682.753100|0|481439.036970|N
20260929|SJT|1500|0|3742.091270|N
20260929|SK|360|0|5241|N
20260929|SKDD|1700|0|349936|N
20260929|SKE|4566|0|5803.170120|N
20260929|SKHL|9435|0|25990|N
20260929|SKHU|750|0|2651|N
20260929|SKHX|2646|0|18613|N
20260929|SKHY|94214.683160|0|141499.582880|N
20260929|SKIL|473|0|485|N
20260929|SKIN|304|0|1261|N
20260929|SKK|2|0|456|N
20260929|SKM|5077|0|14937.747690|N
20260929|SKRE|122|0|172|N
20260929|SKT|5290.632120|0|12177.632120|N
20260929|SKUU|1601|0|14006.600000|N
20260929|SKWD|1191.469830|0|2911.469830|N
20260929|SKY|6536|0|10394|N
20260929|SKYA|37|0|14148|N
20260929|SKYE|100|0|1847|N
20260929|SKYH|6506|0|8127|N
20260929|SKYQ|2024|0|3508|N
20260929|SKYW|1920|0|2302.203080|N
20260929|SKYX|1406|0|16804|N
20260929|SKYY|602.092240|0|1134.092240|N
20260929|SLAB|1318|0|2465|N
20260929|SLB|565516.641800|100|949114.832150|N
20260929|SLBT|332|0|469|N
20260929|SLDB|4529|0|8239|N
20260929|SLDE|6522|0|14892|N
20260929|SLDP|55816.974290|179|172270.974290|N
20260929|SLE|8284|0|12116|N
20260929|SLF|2812.019670|0|3586.102880|N
20260929|SLG|8689|0|10887.392620|N
20260929|SLGB|400|0|20190|N
20260929|SLGL|296|0|297|N
20260929|SLGN|4509|0|15226|N
20260929|SLI|7156|0|41626.219560|N
20260929|SLJY|19.212710|0|22.212710|N
20260929|SLM|38438|0|41541|N
20260929|SLMT|203|0|555|N
20260929|SLN|6422|0|55453|N
20260929|SLND|1584680|589|2699723|N
20260929|SLNG|22|0|224|N
20260929|SLNH|16166|0|126756|N
20260929|SLON|7757|0|11722|N
20260929|SLP|66|0|878|N
20260929|SLQD|900|0|1548.315800|N
20260929|SLQT|1119|0|7053|N
20260929|SLRC|1285.789470|0|1914.924620|N
20260929|SLS|32473|0|74559|N
20260929|SLSN|3072|0|7034|N
20260929|SLSR|1814|0|3970|N
20260929|SLTY|1.244300|0|4.188030|N
20260929|SLV|184597.854220|0|313951.779150|N
20260929|SLVM|3472.286680|0|3848.286680|N
20260929|SLVO|64.357680|0|1700.075720|N
20260929|SLVP|3205.827010|0|5690.827010|N
20260929|SLVR|500|0|695|N
20260929|SLXN|2815493|146|5788053|N
20260929|SLYG|531|0|922.307970|N
20260929|SLYV|1352.543450|0|3055.125110|N
20260929|SM|49441|0|76134.339560|N
20260929|SMA|20237|0|31671|N
20260929|SMBC|1114|0|1377|N
20260929|SMBK|625|0|845|N
20260929|SMBS|235|0|86629.178260|N
20260929|SMC|141|0|1069|N
20260929|SMCI|134220|0|360552.746620|N
20260929|SMCIP|1100|0|2436|N
20260929|SMCL|1966|0|3150|N
20260929|SMCX|7215|0|34908.237430|N
20260929|SMCY|14220.422500|0|30442.760860|N
20260929|SMCZ|12614|0|26951|N
20260929|SMDV|6100|0|6362.139610|N
20260929|SMFG|12881.532300|0|53653.720700|N
20260929|SMG|11211.884740|0|36872.442130|N
20260929|SMH|76994.893140|0|187336.626950|N
20260929|SMHI|298|0|801|N
20260929|SMHU|1|0|4|N
20260929|SMHX|167.578010|0|224.819760|N
20260929|SMID|84|0|186|N
20260929|SMIG|300|0|307|N
20260929|SMIN|331|0|857.014080|N
20260929|SMJF|29795|0|47416|N
20260929|SMLF|552.176160|0|589.176160|N
20260929|SMMD|8075|0|9026|N
20260929|SMMT|401601|875|566935.400500|N
20260929|SMMU|5696|0|6481|N
20260929|SMMV|34|0|34|N
20260929|SMP|1003|0|1204|N
20260929|SMPL|8452|0|10326|N
20260929|SMR|129093|0|857874.295970|N
20260929|SMRF|6|0|6|N
20260929|SMRI|112|0|112|N
20260929|SMRT|36061|0|71825|N
20260929|SMST|18598.131040|0|50296.249340|N
20260929|SMTC|31902.969150|0|60324.825240|N
20260929|SMTH|119|0|9253|N
20260929|SMTI|849|0|857|N
20260929|SMTK|1|0|43|N
20260929|SMUP|9|0|475|N
20260929|SMWB|2413|0|8882|N
20260929|SMX|660|0|2756|N
20260929|SMXT|6|0|106|N
20260929|SMZ|245|0|245|N
20260929|SN|13674.041700|0|16767.541760|N
20260929|SNA|1706.158520|0|1960.563620|N
20260929|SNAL|6|0|1730|N
20260929|SNAP|164409|0|498628.628710|N
20260929|SND|4932|0|5655|N
20260929|SNDA|4132|0|9889|N
20260929|SNDC|1400|0|1417|N
20260929|SNDG|63973|0|118600|N
20260929|SNDK|56614.023730|0|94171.790190|N
20260929|SNDL|15|0|9881|N
20260929|SNDQ|140903|1000|344778|N
20260929|SNDR|10601|0|18709|N
20260929|SNDU|23709|0|30732|N
20260929|SNDX|17906.600900|0|33001.085680|N
20260929|SNEX|4773.881010|0|9856.381010|N
20260929|SNFCA|304|0|310|N
20260929|SNGX|1|0|1372|N
20260929|SNK|95547|0|199365|N
20260929|SNN|3961|0|15316.326210|N
20260929|SNOU|42|0|225|N
20260929|SNOV|2|0|5|N
20260929|SNOW|67042.108130|0|98574.976980|N
20260929|SNOY|107.422500|0|378.900390|N
20260929|SNPE|2006|0|2766|N
20260929|SNPG|3|0|6|N
20260929|SNPS|8884|0|19926.499920|N
20260929|SNSR|3|0|1213|N
20260929|SNTG|3|0|187|N
20260929|SNTI|4618|0|18491|N
20260929|SNWV|126|0|248|N
20260929|SNX|15031|0|19492|N
20260929|SNXX|55513|0|754193.928040|N
20260929|SNY|37753|0|97362.791010|N
20260929|SO|79874.965620|0|118235.023130|N
20260929|SOAR|5271285|11230|10597870|N
20260929|SOBO|5066.946830|0|6129.946830|N
20260929|SOC|49212|0|178687.898800|N
20260929|SOCL|1.144220|0|4.162430|N
20260929|SOFA|1|0|1|N
20260929|SOFI|348874|0|1424965.409650|N
20260929|SOFX|19325|0|119607|N
20260929|SOGP|2|0|3|N
20260929|SOHU|12|0|443|N
20260929|SOJC|5199|0|5199|N
20260929|SOJE|16|0|16|N
20260929|SOJF|302|0|402|N
20260929|SOLS|25875|0|84675.916760|N
20260929|SOLT|1511|0|6692|N
20260929|SOLV|9547.952580|0|16265.265360|N
20260929|SOLZ|2244.424880|0|5267.424880|N
20260929|SON|13914.200000|0|14761.259990|N
20260929|SONO|12515|0|22871.119260|N
20260929|SONY|22569|0|102939.111770|N
20260929|SOPH|1196|0|5271|N
20260929|SOR|1|0|1.194400|N
20260929|SOS|400|0|4246|N
20260929|SOTK|100|0|170|N
20260929|SOUN|253661.132130|3210|436469.955840|N
20260929|SOUX|450|0|2750|N
20260929|SOWG|23|0|122|N
20260929|SOXL|183916.840170|46|594498.253270|N
20260929|SOXQ|10587.402400|0|17332.551780|N
20260929|SOXS|1019898.972370|0|2419737.888840|N
20260929|SOXX|88418.700280|40|108058.190780|N
20260929|SOXY|130|0|136.910340|N
20260929|SPAB|3052.136130|0|5422.136130|N
20260929|SPAI|1831|0|3850|N
20260929|SPAL|940|0|4187|N
20260929|SPAX|4542|0|6900|N
20260929|SPB|2538.530450|0|3519.530450|N
20260929|SPCB|624|0|933|N
20260929|SPCE|130130.335160|7532|163166.550550|N
20260929|SPCF|5187|0|10032|N
20260929|SPCG|7557|0|14432|N
20260929|SPCH|625918|200|1445675|N
20260929|SPCL|41|0|91|N
20260929|SPCM|1512|0|3737|N
20260929|SPCQ|892|0|2705|N
20260929|SPCU|25343|0|39922|N
20260929|SPCX|736638.882760|1917|1400570.765550|N
20260929|SPDN|8780|0|397591.854200|N
20260929|SPDW|4390|0|10114.546280|N
20260929|SPE|315.498100|0|417.941730|N
20260929|SPEM|5236.463230|0|7565.463230|N
20260929|SPEU|11.022080|0|11.022080|N
20260929|SPFF|1.058490|0|443.559380|N
20260929|SPFI|240|0|321|N
20260929|SPG|17352.636070|0|23697.863290|N
20260929|SPGI|29648.873750|0|37291.159360|N
20260929|SPGM|773.273050|0|873.273050|N
20260929|SPGP|118|0|190.779400|N
20260929|SPH|4851|0|5195.293000|N
20260929|SPHB|2795|0|6894|N
20260929|SPHD|6007.005340|0|22477.137400|N
20260929|SPHQ|1703.645050|0|2028.124060|N
20260929|SPHR|22220.103390|0|23646.603390|N
20260929|SPHY|13337.299090|0|30545.994570|N
20260929|SPIB|7680.921470|0|11902.921470|N
20260929|SPIP|2116|0|4636.615500|N
20260929|SPIR|5584.138390|0|8202.231220|N
20260929|SPKL|2|0|2|N
20260929|SPLB|146692.070730|0|202515.070730|N
20260929|SPLV|11721|0|12887.143510|N
20260929|SPMB|2115|0|15055|N
20260929|SPMD|7893.434720|0|10819.634320|N
20260929|SPME|1|0|1|N
20260929|SPMO|30061.311340|0|59845.661120|N
20260929|SPNT|5002|0|5294|N
20260929|SPOK|391.457610|0|431.457610|N
20260929|SPOT|16325.056900|0|30041.988450|N
20260929|SPPP|1492|0|4472.987030|N
20260929|SPRB|1670|0|1678|N
20260929|SPRC|5|0|9|N
20260929|SPRE|0.443390|0|20.194580|N
20260929|SPRO|890|0|2453|N
20260929|SPRU|13000|0|13762|N
20260929|SPRY|7579|0|11589|N
20260929|SPSB|35301.694630|0|50878.433970|N
20260929|SPSC|6551|0|6736.037100|N
20260929|SPSK|105.343970|0|115.870800|N
20260929|SPSM|12902.519990|0|14619.234700|N
20260929|SPT|6067|0|26292|N
20260929|SPTE|7|0|11.597240|N
20260929|SPTI|1298.708450|0|11657.708450|N
20260929|SPTL|63015.739660|0|109449.739660|N
20260929|SPTM|2086.688040|0|3114.240670|N
20260929|SPTS|4322|0|8029|N
20260929|SPTX|3713|0|4886|N
20260929|SPUC|129.090630|0|129.090630|N
20260929|SPUS|8246.810460|0|8864.211990|N
20260929|SPUU|7.829400|0|14.982310|N
20260929|SPWH|494|0|5471|N
20260929|SPWO|104.299280|0|130.012930|N
20260929|SPWR|34058|21500|45319|N
20260929|SPXC|8689|0|12428.251330|N
20260929|SPXL|2144|0|14800.959430|N
20260929|SPXS|12162|0|185116.818750|N
20260929|SPXU|23058.973760|0|40075.003450|N
20260929|SPXV|3|0|8|N
20260929|SPXX|200|0|1907.760050|N
20260929|SPY|203884|520|352564.958855|N
20260929|SPYD|1378.396370|0|2586.564110|N
20260929|SPYG|9473.998080|0|17803.396750|N
20260929|SPYI|13370|0|42838.121070|N
20260929|SPYM|89925.911000|0|1131166.875130|N
20260929|SPYT|37.967290|0|37.967290|N
20260929|SPYU|6109.192760|0|9326.192760|N
20260929|SPYV|3711|0|5171.976510|N
20260929|SPYX|173|0|393.370190|N
20260929|SQM|10222|0|15385.115730|N
20260929|SQMX|1|0|1|N
20260929|SQQQ|274834.835700|150|587891.712420|N
20260929|SR|4320.330290|0|8628.612730|N
20260929|SRAD|31214|0|44655.642910|N
20260929|SRBK|2|0|8|N
20260929|SRCE|2407|0|2629.327520|N
20260929|SRE|35398.434680|0|63139.224770|N
20260929|SRET|6.943570|0|23.325120|N
20260929|SRFM|58896|0|137348|N
20260929|SRG|29.130970|0|95.130970|N
20260929|SRI|1462|0|1556|N
20260929|SRJN|200|0|200|N
20260929|SRLN|46546.201970|0|48660.364030|N
20260929|SRPT|18982.051400|0|26449.268200|N
20260929|SRRK|25302.020920|0|48999.020920|N
20260929|SRTA|8058|0|10118|N
20260929|SRTS|101|0|5863|N
20260929|SRTY|4157.339140|0|5135.339140|N
20260929|SRV|604|0|615.012540|N
20260929|SRVR|4.984980|0|6.049180|N
20260929|SRXH|12117|0|19406|N
20260929|SRZN|7135|0|22474|N
20260929|SSB|9789|0|16526|N
20260929|SSD|1674|0|3092.007590|N
20260929|SSG|9700|0|10208.589920|N
20260929|SSII|563|0|1464|N
20260929|SSL|8652|0|11043|N
20260929|SSM|644|0|859|N
20260929|SSMR|1326|0|1326|N
20260929|SSNC|10597|0|17785|N
20260929|SSO|8886.205770|0|15418.236050|N
20260929|SSP|7704|0|11061|N
20260929|SSPC|529378|271|1224361|N
20260929|SSRM|23262.199990|0|37780.835270|N
20260929|SST|542.101360|0|1843.263760|N
20260929|SSTI|20189|0|86015.710230|N
20260929|SSTK|3113.664720|0|4670.664720|N
20260929|SSYS|3580|0|27170|N
20260929|ST|3800|0|7292|N
20260929|STAA|14694|0|36253|N
20260929|STAG|32892.139470|0|69267.959250|N
20260929|STAK|1401|0|4930|N
20260929|STAX|1|0|1|N
20260929|STBA|1311|60|1762|N
20260929|STC|4494|0|6146|N
20260929|STCE|1459|0|1869|N
20260929|STDN|9937|0|11471|N
20260929|STE|4798.092720|0|5800.092720|N
20260929|STEM|1442.779230|0|1627.779230|N
20260929|STEP|3320|0|5106|N
20260929|STEW|88.269720|0|181.269720|N
20260929|STEX|15408|0|16126|N
20260929|STFS|1|0|61|N
20260929|STGW|2103|0|3248|N
20260929|STHO|6|0|48|N
20260929|STI|429|0|3160|N
20260929|STIM|10990|0|42873|N
20260929|STIP|69445|0|70125.594250|N
20260929|STK|100|0|937.488130|N
20260929|STKE|252|0|723|N
20260929|STKH|61|0|133|N
20260929|STKS|174|0|180|N
20260929|STLA|699937.954080|5145|769312.493390|N
20260929|STLD|9799|0|41474.062940|N
20260929|STLN|4045|0|8332|N
20260929|STM|38350|0|78876.883490|N
20260929|STN|1103.096190|0|2464.096190|N
20260929|STNE|35367.658140|0|178755.658140|N
20260929|STNG|5895|0|16373|N
20260929|STOK|6659|0|9205.947790|N
20260929|STPZ|3|0|3|N
20260929|STRA|9708|0|11660|N
20260929|STRC|461|0|5980.997110|N
20260929|STRD|33|0|270.940600|N
20260929|STRF|5.777810|0|17.699190|N
20260929|STRK|100|0|2540.633410|N
20260929|STRL|6351.047570|0|8851.552230|N
20260929|STRN|22|0|22|N
20260929|STRO|2029|0|4097|N
20260929|STRT|1069|0|1491|N
20260929|STRW|602|0|665|N
20260929|STRZ|15179|0|18747|N
20260929|STT|18455|0|43625.090550|N
20260929|STTK|9624|0|10507|N
20260929|STUB|30800|0|208930.335390|N
20260929|STVN|390|0|4698|N
20260929|STWD|62438.623290|70|75879.074400|N
20260929|STX|11190.896870|0|33477.631390|N
20260929|STXF|75|0|115.240790|N
20260929|STXL|1287|0|1288|N
20260929|STXS|14641|0|19060|N
20260929|STXX|97|0|598|N
20260929|STYL|3|0|6|N
20260929|STZ|7826|0|16863.308350|N
20260929|SU|22278.041960|0|52994.688990|N
20260929|SUB|4565.403420|0|12315.403420|N
20260929|SUGP|600|0|6782|N
20260929|SUI|11143.966980|0|20436.966980|N
20260929|SUIG|2369|0|81150|N
20260929|SUIL|1|0|1|N
20260929|SUJA|7987|0|8059|N
20260929|SUN|4415|0|4658.688540|N
20260929|SUNB|25188|0|109951.988330|N
20260929|SUNC|3663|0|5892|N
20260929|SUNE|210|0|1051|N
20260929|SUNS|815|0|966|N
20260929|SUPN|3984|0|4169|N
20260929|SUPP|2|0|5|N
20260929|SUPV|3379|0|8547|N
20260929|SUPX|1488|0|3349|N
20260929|SURG|126119|0|282323|N
20260929|SUSA|212|0|480|N
20260929|SUSB|29|0|872|N
20260929|SUSC|28|0|270|N
20260929|SUSL|236|0|247|N
20260929|SUZ|12673|0|16338|N
20260929|SVAQ|1|0|1|N
20260929|SVC|10416|0|12480|N
20260929|SVCO|1102|0|4970|N
20260929|SVIA|4773|0|7986|N
20260929|SVIX|451|0|978.002750|N
20260929|SVM|15873|0|40793|N
20260929|SVOL|3382|0|5560.972190|N
20260929|SVRA|6039|0|15241|N
20260929|SVRE|100|0|2893|N
20260929|SVRN|3279|0|5940|N
20260929|SVV|11445|0|14477|N
20260929|SVXY|180|0|1099|N
20260929|SW|39688|0|54079|N
20260929|SWBI|2362.216250|0|7498.216250|N
20260929|SWIM|2475|0|2587|N
20260929|SWK|28586.042060|0|30203.570110|N
20260929|SWKS|77172|0|113928.578940|N
20260929|SWMR|20144.687940|0|32296.687940|N
20260929|SWRD|226|0|1787|N
20260929|SWVL|179|0|362|N
20260929|SWX|18263.012180|0|20435.038620|N
20260929|SXC|3893|0|11091|N
20260929|SXI|1125|0|4186|N
20260929|SXT|5018|0|6392|N
20260929|SXTC|5340|0|18382|N
20260929|SXTP|5920|0|11597|N
20260929|SY|9970|0|15479|N
20260929|SYBT|2246|0|2740|N
20260929|SYF|67034.857570|0|85578.885350|N
20260929|SYK|60915.748080|0|90797.587830|N
20260929|SYM|14400|0|43422.099760|N
20260929|SYNA|10887.009980|0|16233.586960|N
20260929|SYRE|13412|0|21395|N
20260929|SYSB|1091|0|1116|N
20260929|SYY|12126|0|108260.276710|N
20260929|T|159145|800|297418.416150|N
20260929|TAC|14203.749280|0|25083.749280|N
20260929|TACO|1|0|1|N
20260929|TACT|1|0|1|N
20260929|TACU|1|0|1|N
20260929|TAFL|6|0|43|N
20260929|TAFM|100|0|400|N
20260929|TAK|7606|0|83554.554800|N
20260929|TAL|4567|0|10597|N
20260929|TALO|28455|0|32110|N
20260929|TAN|2537.815850|0|3665.336580|N
20260929|TANH|183|0|274|N
20260929|TAOX|2316|0|5642|N
20260929|TAP|50328|0|63913.724020|N
20260929|TARA|334|0|1227|N
20260929|TARS|1788|0|2549|N
20260929|TASK|48552|0|50039|N
20260929|TATT|1403|0|2215|N
20260929|TAXE|400|0|400|N
20260929|TAYD|676|0|708|N
20260929|TBB|306|0|576|N
20260929|TBBB|5126.077420|0|11481.077420|N
20260929|TBBK|2293|0|3540|N
20260929|TBCH|5803|0|6938|N
20260929|TBF|4051|0|4858|N
20260929|TBG|300|0|1426|N
20260929|TBI|557|0|1171|N
20260929|TBIL|13557.534150|0|14858.140560|N
20260929|TBLA|11440|12|12598|N
20260929|TBLD|10|0|24|N
20260929|TBN|4456|0|5553|N
20260929|TBT|3455|0|7447.069270|N
20260929|TBX|11|0|599|N
20260929|TCAF|326|0|15197|N
20260929|TCAI|27.831200|0|265.386610|N
20260929|TCBI|6319|0|11320|N
20260929|TCBIO|113|0|113|N
20260929|TCBK|3030|0|4179|N
20260929|TCBS|191|0|191|N
20260929|TCBX|1587|0|2520|N
20260929|TCHP|154|0|465|N
20260929|TCI|48|0|65|N
20260929|TCMD|1165|0|4466.190330|N
20260929|TCOM|21726|0|53339.351690|N
20260929|TCPC|29693.832690|0|32427.832690|N
20260929|TCRT|15|0|598|N
20260929|TCRX|49764|0|109185|N
20260929|TCX|608|0|742|N
20260929|TD|4478.817080|0|13674.300030|N
20260929|TDAC|3|0|7|N
20260929|TDAQ|2759.870380|0|3419.498680|N
20260929|TDAX|479.440010|0|597.440010|N
20260929|TDAY|28191|0|30633|N
20260929|TDC|9999|0|17879|N
20260929|TDF|120|0|125.414340|N
20260929|TDG|3631|0|9647.341390|N
20260929|TDIV|100|0|519.283020|N
20260929|TDOC|38308|262|80405.657880|N
20260929|TDS|7400.057810|0|18832.057810|N
20260929|TDSpV|781|0|784|N
20260929|TDTF|1400|0|1400|N
20260929|TDTH|222|0|547|N
20260929|TDUP|4397.243660|110|5278.243660|N
20260929|TDVG|84|0|98.891110|N
20260929|TDVI|866.394970|0|883.394970|N
20260929|TDW|3178|0|6508.195510|N
20260929|TDY|3543.009680|0|7404.009680|N
20260929|TE|159759|0|1082902.151753|N
20260929|TEAD|46479|0|849483|N
20260929|TEAM|42438.351570|0|78126.911350|N
20260929|TECH|1123|0|21605|N
20260929|TECK|23283|0|96290.962110|N
20260929|TECL|11618.930180|0|13206.650240|N
20260929|TECS|1990|0|2321.304370|N
20260929|TECX|18639|0|43201|N
20260929|TEI|299|0|548.425800|N
20260929|TEL|16751.168430|0|41440.268430|N
20260929|TELA|30|0|755|N
20260929|TELO|114|0|944|N
20260929|TEM|153591.926630|0|264865.376030|N
20260929|TEMT|1200|0|2763|N
20260929|TEN|1019|0|2724|N
20260929|TENB|24026|0|44492.773710|N
20260929|TENJ|3|0|6|N
20260929|TENpE|200|0|200|N
20260929|TENX|125772|0|174301|N
20260929|TEO|2113|0|2799.197680|N
20260929|TEQI|9|0|9|N
20260929|TER|36803|0|48024.889890|N
20260929|TERG|400|0|655|N
20260929|TEVA|24818|1826|108794.234670|N
20260929|TEX|10840|0|68372.022310|N
20260929|TFC|82720.364460|0|89735.692190|N
20260929|TFCpO|800|0|818|N
20260929|TFI|5958.068040|0|15623.068040|N
20260929|TFII|3004|0|3755|N
20260929|TFIN|7337|0|8587|N
20260929|TFLO|3351.493500|0|9472.782120|N
20260929|TFLR|294|0|294|N
20260929|TFPM|2847|0|4412.521240|N
20260929|TFPN|11|0|91|N
20260929|TFSL|8910|0|10081.175530|N
20260929|TFX|7232|0|59333.400000|N
20260929|TG|879|0|1443|N
20260929|TGB|83377|0|104006|N
20260929|TGEN|2720|0|7732|N
20260929|TGL|32020|0|55789|N
20260929|TGLS|2102.301450|0|9070.301450|N
20260929|TGS|3369|0|4946|N
20260929|TGT|38537.470340|0|45589.509720|N
20260929|TGTX|26476.032280|0|29472.032280|N
20260929|TH|9920.057360|0|21287.057360|N
20260929|THC|10187|0|21119.814070|N
20260929|THD|7.017110|0|364.017110|N
20260929|THFF|403|0|522.211070|N
20260929|THG|2387.646030|0|2767.563800|N
20260929|THM|2877|0|10999|N
20260929|THNQ|3|0|3|N
20260929|THO|5010|0|6705|N
20260929|THQ|3228|0|4625.687720|N
20260929|THRM|8798|0|10716|N
20260929|THRO|2599|0|5448.180630|N
20260929|THRY|5747|0|7252.233340|N
20260929|THW|1682|0|2523.955980|N
20260929|THYP|300|0|600|N
20260929|TIC|6511|0|19725|N
20260929|TIGO|5825|0|7632.530970|N
20260929|TIGR|10242|0|16960.471600|N
20260929|TII|1057|0|2069|N
20260929|TILE|1798|0|2249|N
20260929|TIMB|2028|0|3238|N
20260929|TINT|2|0|2|N
20260929|TIP|16151.099480|0|17372.902440|N
20260929|TIPT|2472|0|3556|N
20260929|TIPX|135|0|135|N
20260929|TISI|281|0|307|N
20260929|TITN|873|0|2180|N
20260929|TIZE|1|0|1|N
20260929|TJGC|545|0|568|N
20260929|TJX|99459|800|169295.599400|N
20260929|TK|1363|0|4497|N
20260929|TKC|11386|0|11392|N
20260929|TKNO|8942|0|9664|N
20260929|TKO|9297|0|12471.575570|N
20260929|TKR|15668|0|20401|N
20260929|TLA|1|0|1|N
20260929|TLAC|3|0|3|N
20260929|TLF|52|0|156|N
20260929|TLG|2|0|5|N
20260929|TLH|7518|0|10615.645830|N
20260929|TLK|3729.482580|0|4130.482580|N
20260929|TLN|48732|0|53946.234260|N
20260929|TLNC|1|0|1|N
20260929|TLRY|6496|0|334323.019160|N
20260929|TLS|2640.241950|0|3809.241950|N
20260929|TLSA|299|0|1610|N
20260929|TLSI|1074|0|1432|N
20260929|TLT|1064919|0|1939487.250610|N
20260929|TLTI|1|0|1|N
20260929|TLTP|250|0|250|N
20260929|TLTW|7957.572540|0|27160.627190|N
20260929|TLX|1182|0|1183|N
20260929|TLYS|2394|0|3143|N
20260929|TM|2633|0|3451.010330|N
20260929|TMAR|1|0|1|N
20260929|TMAT|1|0|1|N
20260929|TMC|16233|0|127290.029950|N
20260929|TMCI|2248|0|2581|N
20260929|TMCR|2387|0|3417|N
20260929|TMDE|877|0|3559|N
20260929|TMDV|3|0|6|N
20260929|TMDX|4260|0|6259.591120|N
20260929|TME|89620.435990|0|99100.892280|N
20260929|TMF|7165|0|322616.281000|N
20260929|TMFC|59.287280|0|158.681200|N
20260929|TMGN|2715|0|3562|N
20260929|TMID|3|0|6|N
20260929|TMO|20758|0|39198.499780|N
20260929|TMP|1447|0|2551|N
20260929|TMQ|5318|0|6167|N
20260929|TMS|1986|0|2066|N
20260929|TMSL|1848|0|1994|N
20260929|TMSWW|200|0|200|N
20260929|TMUS|16620|0|51045.252740|N
20260929|TMV|3017.458090|0|9239.458090|N
20260929|TMYY|4|0|4|N
20260929|TNA|111498.007810|0|170375.041270|N
20260929|TNC|324.043480|0|457.043480|N
20260929|TNDM|37707.506890|0|47541.506890|N
20260929|TNET|3700|0|5199.871930|N
20260929|TNGX|13885|0|33890|N
20260929|TNGY|500|0|500|N
20260929|TNK|3079|0|3484|N
20260929|TNL|8503|0|20637|N
20260929|TNMG|356|0|1483|N
20260929|TNON|1365|0|2696|N
20260929|TNXP|1227|0|5021|N
20260929|TNYA|22841|0|50409|N
20260929|TOL|7184.007370|0|52462.007370|N
20260929|TONX|2347|0|7895|N
20260929|TOON|35412|0|72778|N
20260929|TOP|372|0|13164|N
20260929|TOPP|180|0|2047|N
20260929|TOPT|2105.024080|0|20024.024080|N
20260929|TOPW|200|0|684.024490|N
20260929|TORO|121|0|436|N
20260929|TOS|2|0|5|N
20260929|TOST|53533|0|80336.944740|N
20260929|TOVX|7388|0|7532|N
20260929|TOWN|2716|0|6225|N
20260929|TOXR|2.144870|0|2.144870|N
20260929|TOYO|8932|0|25275|N
20260929|TP|49|0|96|N
20260929|TpA|5|0|70|N
20260929|TPB|3811|0|5497.018080|N
20260929|TpC|100|0|1169|N
20260929|TPC|2527|0|2706|N
20260929|TPET|2983|0|3527|N
20260929|TPG|49045.303580|0|88241.303580|N
20260929|TPGXL|56|0|56|N
20260929|TPHD|6|0|8|N
20260929|TPL|5162.461570|0|5708.722120|N
20260929|TPR|67079|0|74069.985830|N
20260929|TPSC|1|0|1013|N
20260929|TPST|911|0|3064|N
20260929|TPUT|3|0|7|N
20260929|TPVG|11200.395330|0|12528.290010|N
20260929|TQQQ|248470.512270|416|511197.504410|N
20260929|TR|1235|0|2156.160010|N
20260929|TRAK|502|0|1143.032500|N
20260929|TRAW|516|0|4201|N
20260929|TRAX|3001|0|8720|N
20260929|TRBG|13|0|1014|N
20260929|TRC|438|0|717.119020|N
20260929|TRDA|1380|0|2972|N
20260929|TREE|4948.948260|0|9782.948260|N
20260929|TREO|1|0|52|N
20260929|TREX|18719|0|58264|N
20260929|TRFK|1526|0|1595|N
20260929|TRGP|33368.044290|0|46926.125310|N
20260929|TRI|18611.011100|0|25869.291570|N
20260929|TRIN|3750.710050|0|11456.364100|N
20260929|TRIP|35179.090170|0|40119.547340|N
20260929|TRLV|21582|0|24060|N
20260929|TRMB|3914|0|18226.760290|N
20260929|TRMD|13749.040160|0|24103.557380|N
20260929|TRMK|2536|0|3251.014440|N
20260929|TRN|3809.334570|0|5552.334570|N
20260929|TRNI|2|0|2|N
20260929|TRNO|9605|0|11041|N
20260929|TRNS|1733|0|3415|N
20260929|TRON|2874|0|3599|N
20260929|TROO|102|0|3503|N
20260929|TROW|29005.073360|0|29504.411680|N
20260929|TROX|15949.317270|0|20101.317270|N
20260929|TRP|58662.478150|0|73751.433320|N
20260929|TRS|1385|0|2471.015200|N
20260929|TRST|209|0|2059|N
20260929|TRT|4686|0|10489|N
20260929|TRTNpC|20|0|20|N
20260929|TRTNpG|200|0|200|N
20260929|TRTX|43131.177000|0|45093.177000|N
20260929|TRTY|0.150680|0|0.150680|N
20260929|TRU|68166.156480|0|106485.499980|N
20260929|TRUG|17153|0|33641|N
20260929|TRUN|3|0|6|N
20260929|TRUO|3|0|6|N
20260929|TRUP|7761|0|11867|N
20260929|TRUT|5|0|5|N
20260929|TRV|18507.059490|0|20786.497310|N
20260929|TRVG|118|0|1020|N
20260929|TRVI|29561|0|38334|N
20260929|TRX|8691|0|14669|N
20260929|TS|9609.022650|0|11588.458450|N
20260929|TSAT|760|0|1164|N
20260929|TSBK|490|0|602|N
20260929|TSCO|26894|0|85551.804260|N
20260929|TSDD|3000|0|236337|N
20260929|TSEG|1|0|1|N
20260929|TSEM|5795.071060|0|25830.538920|N
20260929|TSEP|2|0|5|N
20260929|TSHA|21442|0|22175|N
20260929|TSI|991|0|991|N
20260929|TSII|255|0|326|N
20260929|TSL|2470|0|4970|N
20260929|TSLA|115804|0|470218.287070|N
20260929|TSLG|503506|0|1057275|N
20260929|TSLI|1|0|1|N
20260929|TSLL|116930|0|1793443.382060|N
20260929|TSLQ|17739|0|30822|N
20260929|TSLR|6023|0|14717|N
20260929|TSLS|475|0|3108|N
20260929|TSLT|41088.884020|0|92004.884020|N
20260929|TSLX|15132.047430|0|17898.047430|N
20260929|TSLY|1312|0|25189.456360|N
20260929|TSM|240135.150870|451|296251.961360|N
20260929|TSMX|2203|0|12949|N
20260929|TSMY|84.552740|0|554.795200|N
20260929|TSN|33437.183870|0|47301.685200|N
20260929|TSPA|216|0|1247|N
20260929|TSPY|1252.187810|0|2222.395590|N
20260929|TSSI|3736.225160|0|5942.225160|N
20260929|TSXU|240|0|240|N
20260929|TSYX|1|0|61|N
20260929|TT|40034.088260|0|54124.610520|N
20260929|TTAM|2552|0|2632|N
20260929|TTAN|47843.272540|0|81577.076560|N
20260929|TTC|5096.012280|0|11792.012280|N
20260929|TTD|187971|0|491859.697180|N
20260929|TTE|17469.183910|0|23606.441100|N
20260929|TTEC|157|0|954|N
20260929|TTEK|5051|0|15305.218660|N
20260929|TTEQ|3|0|4|N
20260929|TTGT|6106|0|6335|N
20260929|TTI|14798|0|16382|N
20260929|TTMI|26409|0|76092.221340|N
20260929|TTRX|2514|0|2578|N
20260929|TTWO|20573.247990|0|32625.291650|N
20260929|TTXD|3|0|6|N
20260929|TU|84972.085910|0|152262.368050|N
20260929|TUA|196|0|196|N
20260929|TUR|3497|0|5237.162550|N
20260929|TURB|58066|0|120086|N
20260929|TURF|3|0|3|N
20260929|TUSB|3|0|7|N
20260929|TUSK|148|0|173|N
20260929|TUYA|260|0|899.218520|N
20260929|TV|3059|0|5331|N
20260929|TVRD|1547|0|2894|N
20260929|TVTX|9233|0|13435.153730|N
20260929|TW|3495|0|24098.765910|N
20260929|TWAV|24|0|166|N
20260929|TWFG|151|0|279|N
20260929|TWG|30454|0|105372|N
20260929|TWI|14583|0|16253|N
20260929|TWIN|556|0|1057|N
20260929|TWLO|41250.604320|0|64491.532750|N
20260929|TWM|107|0|2998|N
20260929|TWN|595.965140|0|596.213280|N
20260929|TWST|36390.720730|0|52964.992270|N
20260929|TX|31864|0|36223|N
20260929|TXG|58458.781400|0|91700.185870|N
20260929|TXN|93606.196320|0|127962.929930|N
20260929|TXNM|9829|578|14045|N
20260929|TXO|37|0|230.204620|N
20260929|TXRH|34827.914300|0|43432.181950|N
20260929|TXS|1|0|1|N
20260929|TXT|24448.176740|0|35125.750970|N
20260929|TY|5.803790|0|7.803790|N
20260929|TYA|488|0|492|N
20260929|TYG|925|0|8591.716780|N
20260929|TYGO|15019|0|30965|N
20260929|TYL|5928.021700|0|13841.024900|N
20260929|TYp|200|0|300|N
20260929|TYRA|5413|0|6929|N
20260929|TZA|2354|0|39238|N
20260929|TZOO|560|0|835|N
20260929|U|116733.496460|200|219383.821600|N
20260929|UA|157761|0|170158.978750|N
20260929|UAA|221359|0|275900|N
20260929|UAE|205.948410|0|357.565780|N
20260929|UAL|29824|0|48940.779030|N
20260929|UAMY|48174|0|124522|N
20260929|UAN|17.490820|0|45.672660|N
20260929|UAUG|1|0|13|N
20260929|UAVS|959|0|1018|N
20260929|UBER|130121|0|350412.718840|N
20260929|UBEW|2.488480|0|2.488480|N
20260929|UBRL|388|0|6099|N
20260929|UBS|7952|0|13406.622100|N
20260929|UBSI|22604.086420|252|30317.144550|N
20260929|UBT|121|0|1589.905740|N
20260929|UCAR|11|0|77.191440|N
20260929|UCB|6105|0|9096|N
20260929|UCO|237|0|20214.115780|N
20260929|UCON|178|0|482|N
20260929|UCTT|11830.120490|0|18724.093980|N
20260929|UCYB|25|0|26|N
20260929|UDIV|10|0|10|N
20260929|UDOW|18942|0|29639.479440|N
20260929|UDR|15912.613110|0|161291.716720|N
20260929|UE|13807|0|36711|N
20260929|UEC|250191.004610|0|383849.096720|N
20260929|UEIC|242|0|243|N
20260929|UFCS|600|0|1362|N
20260929|UFI|96|0|276|N
20260929|UFIV|14|0|14|N
20260929|UFO|741.765030|0|1245.470730|N
20260929|UFOX|6.069980|0|20.657710|N
20260929|UFPI|4564.030770|0|6720.162070|N
20260929|UFPT|761.854190|0|1162.016550|N
20260929|UG|8|0|8|N
20260929|UGA|1|0|24.554390|N
20260929|UGI|18557.120900|0|54226.520900|N
20260929|UGL|3235.795500|0|14185.850660|N
20260929|UGP|30951|0|180072|N
20260929|UHAL|1430|0|2001.086560|N
20260929|UHAL/B|3864|0|12790.018730|N
20260929|UHS|6910.013140|0|8424.049370|N
20260929|UHT|3857|0|5792.055240|N
20260929|UI|2049.409130|0|2459.272150|N
20260929|UIS|3874|0|5083.812390|N
20260929|UITB|10158|0|12596|N
20260929|UJUN|200|0|200|N
20260929|UK|1|0|9|N
20260929|UL|13435|0|69808.446460|N
20260929|ULBI|464|0|579|N
20260929|ULCC|25251|0|28257.029400|N
20260929|ULH|460|0|472|N
20260929|ULS|17500|0|27808.037880|N
20260929|ULTA|5060|0|9871.156540|N
20260929|ULTI|370|0|2099|N
20260929|ULTY|7264.767830|0|16757.155200|N
20260929|ULVM|2|0|2.016290|N
20260929|UMAC|28863|0|44301.056570|N
20260929|UMAR|1|0|1|N
20260929|UMBF|9331|0|13819|N
20260929|UMC|48011.043830|0|58340.864980|N
20260929|UMH|3577|0|4497.002570|N
20260929|UMI|3|0|3|N
20260929|UN|3|0|6|N
20260929|UNCY|44744|0|66084|N
20260929|UNF|1887|0|8733|N
20260929|UNFI|3125.015110|0|4449.015110|N
20260929|UNG|378833.702360|3292|889969.702360|N
20260929|UNH|49594|0|89073.138030|N
20260929|UNHG|2789|0|6099|N
20260929|UNIT|20015|0|23458.558750|N
20260929|UNM|24039.152550|279|36973.152550|N
20260929|UNP|22701|0|39032.512270|N
20260929|UNTY|100|0|331|N
20260929|UOCT|51|0|212|N
20260929|UP|510|0|1077|N
20260929|UPAL|3|0|6|N
20260929|UPAR|1.357570|0|1.357570|N
20260929|UPB|6063|0|9422|N
20260929|UPBD|7754.659370|0|12177.659370|N
20260929|UPLD|101|0|428|N
20260929|UPLT|1|0|2|N
20260929|UPRO|10406.860220|0|14789.681500|N
20260929|UPS|80507.535110|17|115880.641890|N
20260929|UPST|62921.698250|0|120471.548490|N
20260929|UPSX|1381|0|1581|N
20260929|UPWK|9335|0|11009.281700|N
20260929|UPXI|20096|0|40406.689060|N
20260929|URA|15799|0|34918.805430|N
20260929|URBN|15445|0|23705|N
20260929|URG|87937|84|120664|N
20260929|URGN|3676|0|4014.168680|N
20260929|URI|18417.186130|0|45090.200930|N
20260929|URNJ|1894|0|2974.204680|N
20260929|URNM|1846|0|3688.540720|N
20260929|UROY|35931|0|40935|N
20260929|URSP|9|0|9|N
20260929|URTH|4269.077380|0|23169.551880|N
20260929|URTY|200|0|22960.804640|N
20260929|USA|5077|0|15136.876250|N
20260929|USAC|3216|0|4222.022920|N
20260929|USAR|241520.682330|263|368254.080520|N
20260929|USAS|22677|0|59727|N
20260929|USAU|1086|0|3276|N
20260929|USAX|231|0|1042|N
20260929|USB|107817|0|175461.910820|N
20260929|USBC|742|0|22196|N
20260929|USBpS|139|0|140|N
20260929|USCB|346|0|352|N
20260929|USCL|1|0|1|N
20260929|USD|4155.356200|0|6947.575540|N
20260929|USDE|13984|0|22278|N
20260929|USDX|4|0|51|N
20260929|USE|4|0|4|N
20260929|USEA|2|0|406|N
20260929|USFD|23917|0|27857|N
20260929|USFR|76788.414380|0|131008.396310|N
20260929|USGG|1277|0|1982|N
20260929|USGO|1028|0|1144|N
20260929|USHY|52669.785320|0|82457.518520|N
20260929|USIG|14497.043440|0|14543.043440|N
20260929|USIN|10|0|10|N
20260929|USIO|4720|0|4794|N
20260929|USLM|1331|0|1540.026850|N
20260929|USLX|2|0|2|N
20260929|USMV|8749|0|11879.317560|N
20260929|USNA|344|0|863.068410|N
20260929|USO|10323|0|65400.723750|N
20260929|USOI|100|0|437.051530|N
20260929|USOY|509|0|1557.108790|N
20260929|USPH|2907|0|6075|N
20260929|USRT|13604.325840|0|20232.840000|N
20260929|USTB|1827|0|2048|N
20260929|USVM|240.172190|0|257.172190|N
20260929|USXF|158|0|316|N
20260929|UTEN|61|0|67|N
20260929|UTES|600|0|605.642660|N
20260929|UTF|2022.538470|0|9026.057020|N
20260929|UTG|3132.270840|0|7154.335710|N
20260929|UTHR|4063|0|8019.537850|N
20260929|UTHY|616|0|630|N
20260929|UTI|9417|0|27412.482530|N
20260929|UTL|1057|0|2465|N
20260929|UTMD|621|0|1577|N
20260929|UTRE|2|0|3|N
20260929|UTSL|4768.513960|0|6544.513960|N
20260929|UTWO|341.040390|0|441.305380|N
20260929|UTZ|2175|0|6591|N
20260929|UUP|500|0|1550|N
20260929|UUPP|1|0|1|N
20260929|UUU|101|0|101|N
20260929|UUUG|821|0|821|N
20260929|UUUU|26849|0|104236.639690|N
20260929|UVE|569|0|895.097510|N
20260929|UVIX|6423.292330|0|11924.292330|N
20260929|UVSP|2766|0|3840|N
20260929|UVV|3213.292190|0|4526.014430|N
20260929|UVXY|4410|100|32388.463570|N
20260929|UWM|778|0|830.904920|N
20260929|UWMC|62666|0|195102.326330|N
20260929|UX|1|0|115|N
20260929|UXAP|25|0|25|N
20260929|UXIN|294|0|4684|N
20260929|UZX|1844|0|2992|N
20260929|V|32887.121050|64|53004.599170|N
20260929|VABK|23|0|83|N
20260929|VAC|5049|0|6890|N
20260929|VACI|5|0|255|N
20260929|VAL|6443.095150|0|8690.571560|N
20260929|VALE|600938.138270|0|1098685.465920|N
20260929|VALU|1|0|1|N
20260929|VAMO|1.264530|0|1.264530|N
20260929|VANI|156|0|652|N
20260929|VATE|43|0|71|N
20260929|VAW|234.655060|0|366.261990|N
20260929|VB|1978|0|8352.524120|N
20260929|VBCA|7|0|7|N
20260929|VBCJ|31|0|31|N
20260929|VBF|300.244790|0|439.353530|N
20260929|VBIL|12089.500930|0|36156.871290|N
20260929|VBIO|1477|0|3976|N
20260929|VBK|2256.430240|0|2438.170660|N
20260929|VBNB|3|0|6|N
20260929|VBNK|1888|0|2285|N
20260929|VBR|3212.298090|0|5365.813090|N
20260929|VC|12060|0|38456|N
20260929|VCEB|1|0|213|N
20260929|VCEL|5748|0|7877|N
20260929|VCHY|1|0|1|N
20260929|VCIT|289206|0|371300.039240|N
20260929|VCLN|3|0|6|N
20260929|VCLT|149245|0|196527.798820|N
20260929|VCR|893.589890|0|1104.226380|N
20260929|VCRB|1507.019390|0|2095.019390|N
20260929|VCRE|40|0|40|N
20260929|VCRM|17161.077080|0|18788.077080|N
20260929|VCSH|35265|0|119507.217450|N
20260929|VCTR|6923|0|10457|N
20260929|VCV|841|0|13668.913840|N
20260929|VCX|375.603880|0|1844.753570|N
20260929|VCYT|25796|0|33502.727600|N
20260929|VDC|119.152710|0|505.909580|N
20260929|VDE|964|0|3777.146780|N
20260929|VDV|1|0|1|N
20260929|VEA|22713|0|123478.911400|N
20260929|VECO|10616.024270|0|14314.155270|N
20260929|VEEA|132|0|1351|N
20260929|VEEE|61|0|105|N
20260929|VEEV|11475.739140|0|17461.242370|N
20260929|VEGA|106|0|106|N
20260929|VEL|4858|0|5140|N
20260929|VELO|2851.052580|0|57958.052580|N
20260929|VENU|7435|0|8320|N
20260929|VEON|566|0|2703.175690|N
20260929|VERA|23016|0|27765.722600|N
20260929|VERI|10895|0|17112|N
20260929|VERU|443|0|1088|N
20260929|VERX|5362.295460|0|12351.295460|N
20260929|VET|2925|0|7694|N
20260929|VEU|9707.129690|0|30665.899090|N
20260929|VFC|60307|0|177838.183450|N
20260929|VFF|1706|0|10368|N
20260929|VFH|1720|0|2666.645130|N
20260929|VFLO|13338|0|16731.052760|N
20260929|VFMF|412.485660|0|431.485660|N
20260929|VFMO|1024.038040|0|1052.446850|N
20260929|VFQY|81.009900|0|81.009900|N
20260929|VFS|395|0|421|N
20260929|VFVA|2.840780|0|3.840780|N
20260929|VG|63459|0|635374.966920|N
20260929|VGI|52.846770|0|555.846770|N
20260929|VGIT|42385.907340|0|217096.446730|N
20260929|VGK|8312.234000|0|11562.498010|N
20260929|VGLT|2495.341610|0|5669.994140|N
20260929|VGM|461|0|4923|N
20260929|VGNT|1837|0|12428.021980|N
20260929|VGSH|281898.935680|0|315621.198910|N
20260929|VGT|7806.465090|0|39216.444750|N
20260929|VGUS|0.460130|0|3.688430|N
20260929|VGZ|5878|0|33153.847700|N
20260929|VHC|3|0|59|N
20260929|VHI|30|0|35|N
20260929|VHT|4348.441180|0|4490.700070|N
20260929|VHUB|11|0|825|N
20260929|VIA|12284|0|12460|N
20260929|VIAV|45178|0|114242.696230|N
20260929|VICI|72200.526970|0|235739.216580|N
20260929|VICR|7801.569060|0|8937.036680|N
20260929|VIG|10249.707350|0|11906.470170|N
20260929|VIGI|600|0|909.033760|N
20260929|VIK|42683.048790|0|149319.048790|N
20260929|VIOG|133|0|671.810340|N
20260929|VIOO|2316.720120|0|2398.548930|N
20260929|VIOT|199|0|5914|N
20260929|VIOV|548|0|569.739240|N
20260929|VIP|5003|0|19040|N
20260929|VIPS|12282|0|38640|N
20260929|VIR|12161|0|39305.500000|N
20260929|VIRC|333|0|333|N
20260929|VIRT|17359.965810|0|28474.965810|N
20260929|VIS|901|0|1303.453770|N
20260929|VISN|56385.639230|0|62892.639230|N
20260929|VIST|15007.466010|0|18873.717600|N
20260929|VITL|19854|0|36615.789810|N
20260929|VIV|15346.097870|0|18051.097870|N
20260929|VIVK|2304|0|4051|N
20260929|VIVO|25586|0|50425|N
20260929|VIVS|21240|0|22245|N
20260929|VIXM|100.611300|0|262.611300|N
20260929|VIXY|10759.064030|0|22955.064030|N
20260929|VKQ|200|0|1269.803610|N
20260929|VKTX|64119|0|222915.547020|N
20260929|VLGEA|1285|0|1432|N
20260929|VLN|3908|0|9968|N
20260929|VLO|38285.661820|0|64560.200740|N
20260929|VLRS|167.107510|0|796.107510|N
20260929|VLT|140|0|140|N
20260929|VLTO|13407|0|25249.105280|N
20260929|VLU|0.004160|0|3.004160|N
20260929|VLUE|2494.085630|0|4623.369900|N
20260929|VLY|320939|0|523363|N
20260929|VMAR|4|0|100|N
20260929|VMBS|883.657140|0|2555.065010|N
20260929|VMC|23146.036430|0|61394.383700|N
20260929|VMD|774|0|1865|N
20260929|VMET|137|0|1017|N
20260929|VMI|3859.042700|0|6948.157220|N
20260929|VMO|1599|0|4226.380390|N
20260929|VMRK|40790.787000|0|50125.192480|N
20260929|VNCE|2500|0|4043|N
20260929|VNDA|6896|0|10151|N
20260929|VNET|96010|0|151440.773750|N
20260929|VNM|300|0|1504.167490|N
20260929|VNO|6875.235160|0|39142.235160|N
20260929|VNOM|5759|0|15330.134580|N
20260929|VNQ|23741.607210|0|47860.971570|N
20260929|VNQI|1262.619670|0|1449.331090|N
20260929|VNRX|27636|0|152162|N
20260929|VNT|14777|0|16288|N
20260929|VO|13727|0|18620.553110|N
20260929|VOD|14944|0|183416.765360|N
20260929|VOE|1729|0|7106.763570|N
20260929|VOGX|1518|0|2336|N
20260929|VOLT|396|0|876.031960|N
20260929|VONE|27.792870|0|123.195690|N
20260929|VONG|2009.095590|0|3486.604400|N
20260929|VONV|1462.028180|0|24955.028180|N
20260929|VOO|32054.364330|0|142652.734740|N
20260929|VOOG|12286.591030|0|14675.477220|N
20260929|VOOV|152.097470|0|196.531220|N
20260929|VOOY|10|0|10|N
20260929|VOR|162495|0|328671|N
20260929|VOT|6145|0|6619.710950|N
20260929|VOX|3051.154680|0|6819.914970|N
20260929|VOXR|2824|0|3469|N
20260929|VOYA|4212|0|8572.371730|N
20260929|VOYG|18088|0|39549.668790|N
20260929|VPFF|3|0|6|N
20260929|VPG|2147.232500|0|3365.232500|N
20260929|VPL|276.837500|0|2324.322580|N
20260929|VPLS|881.600840|0|1290.600840|N
20260929|VPU|1528|0|4188.389920|N
20260929|VPV|100|0|100|N
20260929|VRA|1287|0|4325|N
20260929|VRAX|1002|0|1079|N
20260929|VRCA|6|0|271|N
20260929|VRDN|23332|0|49383|N
20260929|VREX|8330|0|8590|N
20260929|VRIG|13.449120|0|23.449120|N
20260929|VRM|38|0|44|N
20260929|VRME|792|0|2444|N
20260929|VRNS|5001|0|8023|N
20260929|VRP|541.553270|0|709.553270|N
20260929|VRRM|6443|0|58133|N
20260929|VRSK|30923.136680|0|70548.263580|N
20260929|VRSN|8709.280000|0|24289.572400|N
20260929|VRT|29683|121|68362.205350|N
20260929|VRTL|51|0|4116|N
20260929|VRTS|818|0|1441|N
20260929|VRTX|7810.130190|130|11487.980970|N
20260929|VRXA|1|0|129|N
20260929|VS|156|0|1230|N
20260929|VSA|154|0|270|N
20260929|VSAT|21619|0|25941.030280|N
20260929|VSDM|1123|0|1297|N
20260929|VSEC|3146.040260|0|4772.458960|N
20260929|VSGX|1073.207930|0|4268.692350|N
20260929|VSH|22659|0|31865.067400|N
20260929|VSLU|754|0|754|N
20260929|VSNT|7738|0|14007.851120|N
20260929|VSS|5077|0|10497.280470|N
20260929|VST|40020|0|104911.554540|N
20260929|VSTL|921|0|3039|N
20260929|VSTM|12392|0|17595|N
20260929|VSTS|7786|0|16905|N
20260929|VSXY|30404.838510|0|38874.664800|N
20260929|VT|2746.881720|0|48848.878670|N
20260929|VTAK|500|0|36645|N
20260929|VTC|100|0|1252.050340|N
20260929|VTEB|278207.174180|0|653132.664750|N
20260929|VTEC|17652|0|27491|N
20260929|VTEI|422|0|423|N
20260929|VTEL|100|0|100|N
20260929|VTES|5795.706440|0|6249.706440|N
20260929|VTEX|2996|0|10942|N
20260929|VTG|0.231840|0|1.231840|N
20260929|VTGN|47196|0|101394|N
20260929|VTHR|15.017840|0|280.990870|N
20260929|VTI|30904.690370|0|39734.448020|N
20260929|VTIP|108628.098290|0|128263.719280|N
20260929|VTIX|933.032570|0|2268.032570|N
20260929|VTMX|941|0|1017|N
20260929|VTN|118|0|130|N
20260929|VTOL|843.507140|0|866.507140|N
20260929|VTR|15478.209560|0|39072.115950|N
20260929|VTRS|101574|0|259054.878290|N
20260929|VTS|3807|0|3851.618690|N
20260929|VTSI|1|0|34.035580|N
20260929|VTV|15496|0|27924.778240|N
20260929|VTVT|375|0|771|N
20260929|VTWO|7390.899270|0|9379.118170|N
20260929|VTWV|180|0|1494.419900|N
20260929|VUG|12675.917780|1|42095.781210|N
20260929|VUSB|8611.998700|0|18702.138820|N
20260929|VUSG|3|0|37|N
20260929|VUZI|3243|0|11098.615460|N
20260929|VV|2458.813190|0|3058.139250|N
20260929|VVOS|124610|0|775223|N
20260929|VVR|45067.617840|0|51390.617840|N
20260929|VVV|48253.160520|0|74343.160520|N
20260929|VVX|2536.067250|0|3395.507210|N
20260929|VWAV|1309.253860|0|8116.253860|N
20260929|VWO|35558.351780|0|63190.417210|N
20260929|VWOB|403.210810|0|2128.370730|N
20260929|VXF|1781|0|4118.313070|N
20260929|VXUS|9510.446950|0|17059.910010|N
20260929|VXX|26431|0|47283.058610|N
20260929|VYGR|5652|0|5920|N
20260929|VYM|4870.527940|0|9395.159240|N
20260929|VYMI|1104|0|4868.967830|N
20260929|VYX|14676|0|23693.559480|N
20260929|VZ|108121.729760|12|197157.083570|N
20260929|VZLA|36669|0|44668|N
20260929|W|22441.081140|0|64126.463390|N
20260929|WAB|14312|0|20833|N
20260929|WABC|5417|0|9086|N
20260929|WAFD|9112|0|11664|N
20260929|WAFDP|500|0|500|N
20260929|WAFU|38|0|10672|N
20260929|WAL|12662|0|52595.151140|N
20260929|WALD|1212|0|2748|N
20260929|WAMA|2|0|5|N
20260929|WARP|12|0|12|N
20260929|WASH|222|0|463|N
20260929|WAT|7877|0|12152.003240|N
20260929|WATR|300|0|939|N
20260929|WATS|3|0|6|N
20260929|WATT|2400|0|3494|N
20260929|WAY|16555|0|21890|N
20260929|WB|6320|0|6776|N
20260929|WBD|56251|0|788206.345890|N
20260929|WBI|4323|0|5620|N
20260929|WBTN|946|0|2671|N
20260929|WBUY|17665|0|34929|N
20260929|WBX|114|0|120|N
20260929|WCBR|95|0|503|N
20260929|WCC|4645|0|7741.800000|N
20260929|WCCB|363|0|1576|N
20260929|WCLD|2824|0|4251.321720|N
20260929|WCMI|1925|0|2505|N
20260929|WCN|7138.063720|0|36013.063720|N
20260929|WCT|2747|0|4392|N
20260929|WD|4223.190060|0|4574.190060|N
20260929|WDAY|39921|518|60054.397830|N
20260929|WDC|36884|0|119519.510490|N
20260929|WDCX|510|0|8870.904910|N
20260929|WDFC|8323.038120|0|8494.069290|N
20260929|WDH|100|0|402|N
20260929|WDI|500|0|3335.328330|N
20260929|WDIV|8.767180|0|8.767180|N
20260929|WDS|4664|0|6980.309790|N
20260929|WDTE|266.018090|0|307.019610|N
20260929|WEAT|1302|0|16821.841440|N
20260929|WEAV|3151|0|3778|N
20260929|WEC|72437|0|96677.991190|N
20260929|WEEI|209|0|223|N
20260929|WEEK|9|0|160.333560|N
20260929|WELL|36956.448140|0|54566.817870|N
20260929|WEN|45242.891920|101|138200.371920|N
20260929|WERN|4204|0|5071.029500|N
20260929|WES|4098|0|4812.346380|N
20260929|WEST|5668|0|5985|N
20260929|WETH|241|0|1190|N
20260929|WETO|45035|0|81079|N
20260929|WEX|8239.014460|0|24204.014460|N
20260929|WEYS|286|0|441.031390|N
20260929|WF|494|0|904|N
20260929|WFC|13196|0|186993.154270|N
20260929|WFCF|39|0|62|N
20260929|WFCpA|44|0|46|N
20260929|WFCpD|186|0|254|N
20260929|WFF|156|0|705|N
20260929|WFG|1920|0|2297|N
20260929|WFRD|15811.112260|0|22507.978560|N
20260929|WGMI|5141|0|12872.138310|N
20260929|WGO|4726|0|7902.000200|N
20260929|WGS|22972.996750|63|53326.996750|N
20260929|WH|44504|0|60741|N
20260929|WHD|10187|0|16395|N
20260929|WHF|2197|0|2248.173280|N
20260929|WHG|502|0|509|N
20260929|WHK|1305|0|1519|N
20260929|WHLR|3364|0|3821|N
20260929|WHR|18806|0|73676.323880|N
20260929|WHRpA|250|0|250|N
20260929|WHWK|420|0|426|N
20260929|WIA|32|0|33|N
20260929|WIMI|981|0|1602|N
20260929|WINA|1368|0|1596|N
20260929|WING|15914|0|42410.757520|N
20260929|WIP|100|0|301.080450|N
20260929|WIT|18591.766780|1008|54972.766780|N
20260929|WIW|1565|0|1677|N
20260929|WIX|14310|0|20190.240260|N
20260929|WK|3234|0|35222|N
20260929|WKC|6869|0|9506|N
20260929|WKHS|240|0|1026|N
20260929|WKSP|2177|0|3132|N
20260929|WLDN|503|0|1146|N
20260929|WLDR|1|0|1|N
20260929|WLDS|1416|0|2701|N
20260929|WLFC|635|0|832|N
20260929|WLK|23834|0|31152.111110|N
20260929|WLTH|21647.512390|0|23195.512390|N
20260929|WLY|2404|0|2964|N
20260929|WM|21871.862790|0|41338.524270|N
20260929|WMB|38754|100|160314.667240|N
20260929|WMG|29603|0|51800.154340|N
20260929|WMK|1594|0|1786|N
20260929|WMS|13414|0|17570|N
20260929|WMT|220532.670050|0|517222.984695|N
20260929|WNC|14342|0|18437.049280|N
20260929|WNEB|36|0|175|N
20260929|WNTR|2|0|6022.959280|N
20260929|WOLF|20268|0|32656.362180|N
20260929|WOOF|3387|0|22352|N
20260929|WOR|1421|0|3767.006790|N
20260929|WPC|8354|0|39033.362410|N
20260929|WPM|29139|0|51474.662870|N
20260929|WPP|1164|0|3646|N
20260929|WQTM|126|0|390.837470|N
20260929|WRAP|1006|0|4043|N
20260929|WRB|11200|0|22687.209390|N
20260929|WRBY|34611|0|63478|N
20260929|WRD|83178|0|87101.990000|N
20260929|WRLD|406.005890|0|644.005890|N
20260929|WRN|3171|0|10892|N
20260929|WRTH|1054|0|5054|N
20260929|WS|3590|0|5462.007110|N
20260929|WSBC|3579|0|5343.547220|N
20260929|WSBF|486|0|583|N
20260929|WSBK|2|0|5|N
20260929|WSC|11154|0|31950|N
20260929|WSE|13758|0|27336|N
20260929|WSFS|2873|0|5392.812090|N
20260929|WSGE|3|0|6|N
20260929|WSHP|300|0|3075|N
20260929|WSM|10651.168330|50|13406.168330|N
20260929|WSO|12429.142650|0|22514.236560|N
20260929|WST|5128.003300|0|13049.065280|N
20260929|WT|20293|0|30939.268890|N
20260929|WTAI|200|0|230.437540|N
20260929|WTBA|550|0|563|N
20260929|WTFC|15496|0|18287.064030|N
20260929|WTI|10414|0|26354.712370|N
20260929|WTM|271|0|570|N
20260929|WTMY|2|0|5|N
20260929|WTPI|2848.286750|0|2988.851520|N
20260929|WTRG|13841.777920|0|34514.838210|N
20260929|WTS|2929|0|4256.003050|N
20260929|WTTR|30349|0|36008|N
20260929|WTV|503|0|755.009720|N
20260929|WTW|4738|0|18671|N
20260929|WU|60571.245170|0|132663.464390|N
20260929|WULF|340470|0|732716.617630|N
20260929|WULX|2324|0|5376|N
20260929|WVE|9005|0|43276|N
20260929|WVVI|73|0|756|N
20260929|WW|13153|0|26678|N
20260929|WWD|9435|0|18023.503750|N
20260929|WWJD|625|0|625|N
20260929|WWR|8304|0|10552|N
20260929|WWW|7410|0|8619.185800|N
20260929|WXET|1|0|1|N
20260929|WY|31449|0|108450.684230|N
20260929|WYFI|27465.482280|0|39451.482280|N
20260929|WYFL|2450|0|2691|N
20260929|WYNN|24357.149960|0|38997.532590|N
20260929|WYY|20885|0|29804|N
20260929|XA|33|0|33|N
20260929|XAGG|2890|0|11513|N
20260929|XAIR|663|0|1025|N
20260929|XAIX|1|0|1.012310|N
20260929|XAR|4744|0|11359.673740|N
20260929|XBB|1|0|1|N
20260929|XBCI|401.820200|0|1833.821650|N
20260929|XBFR|1|0|1|N
20260929|XBI|91970.385730|0|168034.492240|N
20260929|XBIL|25|0|25|N
20260929|XBIO|1012|0|1157|N
20260929|XBIT|9|0|127|N
20260929|XBOX|3|0|806|N
20260929|XCEM|25|0|63|N
20260929|XCH|101|0|439|N
20260929|XCOM|3|0|6|N
20260929|XCUR|5|0|259|N
20260929|XDTE|1045.148160|0|1634.718150|N
20260929|XE|50133.419550|200|121362.654160|N
20260929|XEL|148444.125060|0|214103.075550|N
20260929|XELLL|115|0|289|N
20260929|XEMD|4|0|343|N
20260929|XENE|23856|0|62186.250000|N
20260929|XERS|72370|0|280921.057380|N
20260929|XES|128|0|231.004100|N
20260929|XEY|1|0|1|N
20260929|XFLT|2101.628590|0|2994.273730|N
20260929|XFOR|15594|0|23555|N
20260929|XGN|522|0|1828|N
20260929|XHB|48255.065570|0|58790.065670|N
20260929|XHE|34|0|43|N
20260929|XHLD|49887|12|73116|N
20260929|XHLF|391.485220|0|757.485220|N
20260929|XHR|8327.694570|0|17780.694570|N
20260929|XHS|0.038880|0|270.038880|N
20260929|XIFR|2408|0|6797.977160|N
20260929|XIJN|100|0|100|N
20260929|XJH|1|0|1|N
20260929|XJUL|2|0|5|N
20260929|XLAB|317|0|774|N
20260929|XLB|174650.388090|0|237639.584980|N
20260929|XLC|75919.063740|0|102197.452010|N
20260929|XLE|319021.862620|10|405829.432430|N
20260929|XLEI|1138.967880|0|1141.967880|N
20260929|XLEX|3|0|9|N
20260929|XLF|1425757.487750|464|1880370.357380|N
20260929|XLG|6409|0|9183.286010|N
20260929|XLI|39370.706950|0|95623.240480|N
20260929|XLK|48225.899990|0|100594.285570|N
20260929|XLKI|100|0|153|N
20260929|XLP|98883|0|127708.007820|N
20260929|XLPU|2|0|5|N
20260929|XLRE|79660.249540|0|89389.926360|N
20260929|XLSI|12|0|12|N
20260929|XLSR|32|0|246|N
20260929|XLU|668653|300|943364.094410|N
20260929|XLUI|968|0|968|N
20260929|XLV|34084.570900|0|38888.270950|N
20260929|XLY|61268|0|78951.751340|N
20260929|XMAG|1|0|1|N
20260929|XMAX|4215|0|8090|N
20260929|XMAY|3|0|6|N
20260929|XME|17113|0|24830.990110|N
20260929|XMHQ|461.255760|0|705.255760|N
20260929|XMLV|130|0|130|N
20260929|XMMO|2081.920790|0|2175.817160|N
20260929|XMPT|76|0|1005.801230|N
20260929|XMTR|4962.649460|0|11166.583860|N
20260929|XNCR|13275|0|65284|N
20260929|XNDU|46868.491960|0|96087.491960|N
20260929|XNDX|300|0|802|N
20260929|XNET|1420|0|1496|N
20260929|XNTK|48.895420|0|54.954520|N
20260929|XOM|90090|100|157697.149320|N
20260929|XONE|36|0|37.001510|N
20260929|XOP|30769.061320|0|39592.998890|N
20260929|XOS|25369|0|30890|N
20260929|XOVL|5|0|105|N
20260929|XOVR|900|0|2879.860650|N
20260929|XP|35348|0|61064|N
20260929|XPAY|12|0|312.176880|N
20260929|XPEL|1219|0|2271|N
20260929|XPER|7803|0|10966|N
20260929|XPEV|127783|0|308927.345140|N
20260929|XPH|604.042520|0|1287.042520|N
20260929|XPL|69|0|1185|N
20260929|XPO|24740|0|31344.020050|N
20260929|XPOF|10348|0|12392|N
20260929|XPON|18|0|732|N
20260929|XPP|4|0|5.613230|N
20260929|XPRO|2480|0|10714|N
20260929|XQQI|3432.079440|0|7262.625630|N
20260929|XRAY|53255|0|75329|N
20260929|XRN|3071|0|3103.054510|N
20260929|XRP|10108|0|46251|N
20260929|XRPC|359|0|1091.112300|N
20260929|XRPN|76788|113|138923|N
20260929|XRPNW|178|0|12785|N
20260929|XRPT|3287|0|10541|N
20260929|XRPZ|500|0|2992|N
20260929|XRT|34103|0|38255|N
20260929|XRX|15895.888520|138|21649.860560|N
20260929|XSD|5744.747780|0|6108.773990|N
20260929|XSHD|5|0|10|N
20260929|XSLV|1|0|401|N
20260929|XSMO|802.944890|0|907.944990|N
20260929|XSPI|65.546060|0|755.254480|N
20260929|XSVM|429.559370|0|460.444590|N
20260929|XSW|794|0|822.777850|N
20260929|XTEN|724|0|1392|N
20260929|XTIA|20620|0|24115|N
20260929|XTN|115.099180|0|460.099180|N
20260929|XTND|8717|0|14361|N
20260929|XTNT|1|0|1217|N
20260929|XTOC|147|0|153|N
20260929|XTWO|3335|0|3338|N
20260929|XV|64|0|194.054720|N
20260929|XVAZ|1|0|1|N
20260929|XVGL|1|0|1|N
20260929|XWEL|1757|0|6898|N
20260929|XXI|9016|0|13064|N
20260929|XXII|1611|2|4159|N
20260929|XXRP|1350|0|8570.112010|N
20260929|XYF|1868|0|4914|N
20260929|XYL|49294.763060|0|59110.398200|N
20260929|XYLD|3366.289540|0|26418.973700|N
20260929|XYLG|11.505360|0|14.505360|N
20260929|XYZ|41552|0|88183.237530|N
20260929|XZO|2025|0|3431|N
20260929|YAAS|16|0|40|N
20260929|YALA|1011|0|2976|N
20260929|YANG|1696|0|2107|N
20260929|YARW|448|0|1134|N
20260929|YB|6|0|6|N
20260929|YBTC|196.538600|0|269.675990|N
20260929|YCBD|288|0|2744|N
20260929|YDDL|100|0|741|N
20260929|YDES|6327|0|10421|N
20260929|YDESW|3700|0|3700|N
20260929|YDKG|1200|0|6200|N
20260929|YEAR|600|0|600|N
20260929|YELP|17435.751470|0|21971.751470|N
20260929|YETI|56073.059760|0|78876.706770|N
20260929|YEXT|11008|0|11751|N
20260929|YFOR|644|0|4901|N
20260929|YINN|1079|0|14526.040900|N
20260929|YJUN|3|0|6|N
20260929|YMAG|55|0|33571.592720|N
20260929|YMAT|3380|0|4088|N
20260929|YMAX|1871|0|61744.899030|N
20260929|YMM|28080|0|70850.000310|N
20260929|YMT|98625|2141|184379|N
20260929|YORW|1926|0|2607.062010|N
20260929|YOU|25100.001600|0|30628.001900|N
20260929|YOUL|12|0|515|N
20260929|YPF|10288.280300|0|30501.280300|N
20260929|YRAM|1|0|1|N
20260929|YRD|610|0|704|N
20260929|YSEP|53|0|53|N
20260929|YSG|27|0|303|N
20260929|YSPC|63|0|69|N
20260929|YSS|32671|0|33668|N
20260929|YSWY|3002|0|4838|N
20260929|YUM|7130|0|40400.246930|N
20260929|YUMC|19637|713|28129.383110|N
20260929|YYAI|27350|0|31062|N
20260929|Z|13529|0|70977.422580|N
20260929|ZALT|100|0|100|N
20260929|ZAP|100|0|217|N
20260929|ZAUG|1|0|3596|N
20260929|ZBH|14302|0|23085|N
20260929|ZBIO|5028|0|6278|N
20260929|ZBRA|17704|0|33446.392790|N
20260929|ZCMD|121|0|852|N
20260929|ZCSH|2510|0|7752.933970|N
20260929|ZD|2093|0|3139|N
20260929|ZDGE|142|0|299|N
20260929|ZECP|4|0|111|N
20260929|ZENA|53598|3829|99937|N
20260929|ZEO|1369|0|8149|N
20260929|ZEPP|228|0|269|N
20260929|ZETA|44578|0|82167.123960|N
20260929|ZG|14387.130970|0|22061.130970|N
20260929|ZGN|3151|0|4115|N
20260929|ZH|8928|0|9925|N
20260929|ZHOG|1|0|1|N
20260929|ZIM|39334.645310|0|73967.284880|N
20260929|ZION|34137|0|38034.300000|N
20260929|ZIONP|100|0|100|N
20260929|ZIP|2292|0|4451|N
20260929|ZKH|1092|0|3609|N
20260929|ZLAB|2528|0|11725|N
20260929|ZM|22388|0|48953.381150|N
20260929|ZMAR|100|0|100|N
20260929|ZNB|233|0|260|N
20260929|ZNOV|4|0|21|N
20260929|ZNTL|54340|0|107292|N
20260929|ZOCT|3100|0|3100|N
20260929|ZONE|145496|0|335320|N
20260929|ZOOZ|116|0|136|N
20260929|ZROZ|21474.480550|0|22332.586090|N
20260929|ZS|22296|0|43843.363420|N
20260929|ZSEP|200|0|202|N
20260929|ZSL|1018|0|4057.502940|N
20260929|ZSQR|3406|0|7190|N
20260929|ZSTK|205|0|2144|N
20260929|ZTG|310|0|7052|N
20260929|ZTO|7389|0|26492.256900|N
20260929|ZTR|349|0|2710.796870|N
20260929|ZTS|57610|1|82500.989300|N
20260929|ZUMZ|3921|0|5037|N
20260929|ZURA|60659|0|77461|N
20260929|ZVIA|32162|0|38196|N
20260929|ZVOL|65|0|100|N
20260929|ZVRA|9059|0|10141.466530|N
20260929|ZWS|4781|0|6957|N
20260929|ZYBT|5|0|5|N
20260929|ZYME|15337|0|42524|N
7609