Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261001|A|44335.206530|0|90522.633830|N
20261001|AA|22784|0|133214.324560|N
20261001|AAAU|5227.171160|0|6724.292940|N
20261001|AACG|25|0|832|N
20261001|AADX|10983|0|16088.839230|N
20261001|AAL|512954.597940|762|863034.524340|N
20261001|AALG|500|0|1537|N
20261001|AAMI|1866|0|4779.278140|N
20261001|AAOG|102528|0|189807|N
20261001|AAOI|90675.629090|0|151789.293370|N
20261001|AAON|16573.996900|0|26354.996900|N
20261001|AAOX|22481|0|118187|N
20261001|AAOZ|26891|0|40549|N
20261001|AAP|20839|0|36064.915470|N
20261001|AAPD|26453|0|47260|N
20261001|AAPL|259386.907580|20|406583.080190|N
20261001|AAPU|7088.154640|0|13884.154640|N
20261001|AARD|86|0|191|N
20261001|AAT|4459.731920|0|4530.731920|N
20261001|AAUC|11675|0|21593|N
20261001|AAUS|3|0|7|N
20261001|AAXJ|28414.026880|0|28952.319380|N
20261001|AB|1529|0|7005.837290|N
20261001|ABAT|158361.538130|12|265490.183690|N
20261001|ABBV|23552.562600|0|55530.304930|N
20261001|ABCB|4240|0|6572.409800|N
20261001|ABCL|59896.249690|0|108030.053270|N
20261001|ABCS|1000|0|1000|N
20261001|ABEO|11244|0|12744|N
20261001|ABEV|130780.828760|0|211955.828760|N
20261001|ABG|2251.032840|0|5045.032840|N
20261001|ABLV|80|0|2664|N
20261001|ABM|2853.110310|0|3459.111760|N
20261001|ABNB|36856|0|91448.851190|N
20261001|ABND|989|0|990|N
20261001|ABOS|14042|0|27095|N
20261001|ABR|65437.506800|0|92498.380170|N
20261001|ABSI|38437.787440|0|53808.813590|N
20261001|ABT|169679|0|275428.437280|N
20261001|ABTC|4440|0|12329|N
20261001|ABUS|75288|0|183743|N
20261001|ABVC|4|0|1004|N
20261001|ABVX|7023|0|15454|N
20261001|ABX|6263|0|6781|N
20261001|ACA|6178|0|7244.109200|N
20261001|ACAD|25987|0|39283.424650|N
20261001|ACB|7763|0|11494.077790|N
20261001|ACCO|3043|0|3218|N
20261001|ACCV|19704|0|70761|N
20261001|ACDC|3500.128250|0|23316.334820|N
20261001|ACEL|2826|0|2872|N
20261001|ACET|620|0|1651.099390|N
20261001|ACFN|106|0|406|N
20261001|ACGL|37299.080770|0|63000.093970|N
20261001|ACGLN|22|0|118|N
20261001|ACGLO|300|0|300|N
20261001|ACH|18812|0|56711|N
20261001|ACHC|18273|0|25574|N
20261001|ACHR|570129.381490|104|1056618.750290|N
20261001|ACHV|10654|1000|37583|N
20261001|ACI|24202.413760|0|38795.413760|N
20261001|ACIC|2752|0|3141|N
20261001|ACIG|1|0|1|N
20261001|ACIO|122|0|395|N
20261001|ACIU|2639|0|4782|N
20261001|ACIW|3485|0|6932|N
20261001|ACLS|1983|0|3891.356340|N
20261001|ACM|8226|0|14923.828080|N
20261001|ACMR|10452|0|34823.238480|N
20261001|ACN|712826.204350|0|999541.935730|N
20261001|ACNB|249|0|488|N
20261001|ACNT|495|0|798|N
20261001|ACOG|124|0|2069|N
20261001|ACON|121|0|387|N
20261001|ACP|3893.943060|0|5561.005470|N
20261001|ACR|508|0|509.074070|N
20261001|ACRE|6182.653990|0|6859.974930|N
20261001|ACRS|20917|0|51387.191300|N
20261001|ACRV|272|0|6114|N
20261001|ACSM|2|0|2|N
20261001|ACT|7233|0|8709.262500|N
20261001|ACTG|2272|0|2691|N
20261001|ACTU|3574|0|6532|N
20261001|ACU|323|0|575|N
20261001|ACV|4|0|34.382820|N
20261001|ACVA|46272|0|78429.340000|N
20261001|ACVF|6.619020|0|8.619020|N
20261001|ACWI|1780|0|16001.494380|N
20261001|ACWV|355|0|616.048850|N
20261001|ACWX|2026.414030|0|7065.702030|N
20261001|ACXP|52|0|342|N
20261001|ACYN|57360|0|84296|N
20261001|ACYQ|8476|0|8519|N
20261001|ACYS|1|0|1651|N
20261001|AD|5080|0|7395.030000|N
20261001|ADAG|973|0|3015|N
20261001|ADAM|7652|0|10371|N
20261001|ADAMM|18|0|24|N
20261001|ADAMO|6|0|102|N
20261001|ADBE|25948.986870|0|58128.804500|N
20261001|ADBG|15760|0|42706|N
20261001|ADBT|1144434|0|2507203|N
20261001|ADC|18709.845000|0|48433.293400|N
20261001|ADCpA|50|0|50|N
20261001|ADCT|18063|0|20001|N
20261001|ADEA|13761|0|40074.707710|N
20261001|ADGM|460813|0|998567|N
20261001|ADI|13778.143100|0|32566.129580|N
20261001|ADIG|4433|0|6020.108370|N
20261001|ADIL|113|0|138|N
20261001|ADIU|200|0|200|N
20261001|ADM|14267|0|28025.523290|N
20261001|ADMA|10447|0|37401.941070|N
20261001|ADNT|12712.976580|0|20945.976580|N
20261001|ADP|13871.841770|0|23076.898780|N
20261001|ADPT|28076.090810|0|47463.816910|N
20261001|ADRX|35367|0|45337|N
20261001|ADSE|341|0|368|N
20261001|ADSK|23942.820330|0|34886.537120|N
20261001|ADT|78533|0|108160|N
20261001|ADTN|7084|0|9334.413550|N
20261001|ADUR|4179.976300|0|5352.491320|N
20261001|ADUS|2591|0|3431.025360|N
20261001|ADV|1449|0|1568|N
20261001|ADVB|122|0|1196|N
20261001|ADX|6087.302340|0|7764.065540|N
20261001|AEBI|2147|0|2494|N
20261001|AEC|90|0|191|N
20261001|AEE|17053|0|34588.172670|N
20261001|AEF|246.089090|0|947.089090|N
20261001|AEG|11762|0|32222|N
20261001|AEHG|16526|0|21734|N
20261001|AEHL|270|0|1161|N
20261001|AEHR|27473.888890|0|43454.355750|N
20261001|AEI|381|0|632|N
20261001|AEIS|3231|0|7706.383490|N
20261001|AEM|17116.162790|0|33397.317600|N
20261001|AEMD|81|0|171|N
20261001|AEMG|3|0|6|N
20261001|AEMV|3|0|6|N
20261001|AEO|13377|0|64287.021350|N
20261001|AEON|146274|0|350486|N
20261001|AEP|25420.041190|0|40249.747530|N
20261001|AER|13667|0|19831.142270|N
20261001|AERO|16648|0|24056|N
20261001|AES|94615|0|354263.180250|N
20261001|AESI|32897|0|55955|N
20261001|AESL|1|0|1|N
20261001|AEVA|19423.714270|0|26840.334150|N
20261001|AEYE|487|0|3428|N
20261001|AFB|19.379290|0|1100.379290|N
20261001|AFG|3474|0|3829.386210|N
20261001|AFGB|186|0|217|N
20261001|AFGD|293|0|294|N
20261001|AFIX|1250|0|1257|N
20261001|AFK|114|0|313.942510|N
20261001|AFL|6889|0|16600.616210|N
20261001|AFRI|1|0|58|N
20261001|AFRM|29217|370|81253.245300|N
20261001|AFYA|3399|0|9051.894260|N
20261001|AG|60834|0|108367.860610|N
20261001|AGBK|785|0|2854|N
20261001|AGCO|25387.149230|0|34688.349230|N
20261001|AGD|169.599440|0|169.599440|N
20261001|AGEN|20169|0|38812|N
20261001|AGG|24454.831670|0|39259.333520|N
20261001|AGGA|3|0|6|N
20261001|AGGH|102|0|228.900600|N
20261001|AGGY|2|0|3.741260|N
20261001|AGI|17287|0|38095.169340|N
20261001|AGIG|154|0|1469|N
20261001|AGIO|23132|0|26536.591600|N
20261001|AGIX|320|0|1775.607220|N
20261001|AGL|6293|0|7069|N
20261001|AGM|776|0|825.033130|N
20261001|AGM/A|1|0|16|N
20261001|AGMB|2598|0|11693|N
20261001|AGMH|8499|0|11013|N
20261001|AGMpF|215|0|215|N
20261001|AGNC|244999|0|983118.171370|N
20261001|AGNCM|1|0|367|N
20261001|AGNCO|95|0|95|N
20261001|AGNCZ|5|0|25|N
20261001|AGNT|14270.687840|0|17034.687840|N
20261001|AGO|4600.011660|0|11028.011660|N
20261001|AGOX|1|0|61|N
20261001|AGPU|5836|0|8471|N
20261001|AGQ|10374.463460|0|19429.191250|N
20261001|AGRO|6195|0|8448|N
20261001|AGRZ|1002|0|1265|N
20261001|AGX|4718|0|10431.211750|N
20261001|AGYS|14108.080320|0|15584.640320|N
20261001|AGZ|12|0|13|N
20261001|AHCO|28872|0|35640|N
20261001|AHD|1|0|1|N
20261001|AHLpD|100|0|100|N
20261001|AHLT|2.693020|0|5.693020|N
20261001|AHMA|112|0|150|N
20261001|AHR|29422|0|66890.984820|N
20261001|AHRT|5376.879600|0|9844.879600|N
20261001|AHT|635|0|1291.001450|N
20261001|AHTpI|3|0|6|N
20261001|AI|46464.497740|100|79535.422510|N
20261001|AIA|724.034990|0|2817.780870|N
20261001|AIAI|2251|0|3596|N
20261001|AIB|124532|20|254419|N
20261001|AIBZ|309|0|885|N
20261001|AIFC|8476|0|19017|N
20261001|AIFF|443|0|7659|N
20261001|AIFU|786|0|2053|N
20261001|AIG|47025.973140|600|87202.973140|N
20261001|AII|602|0|2060|N
20261001|AIIO|2196|0|13493|N
20261001|AIIR|126|0|156|N
20261001|AIM|2702|0|6920|N
20261001|AIMD|772|0|941|N
20261001|AIN|813.673510|0|1491.673510|N
20261001|AINF|1|0|1|N
20261001|AIOS|240|0|240|N
20261001|AIOT|7507|0|16645|N
20261001|AIP|6999.296400|0|12869.113080|N
20261001|AIPI|833.020490|0|1339.875550|N
20261001|AIPO|3432.197910|0|13049.197910|N
20261001|AIQ|6415|0|7433.834940|N
20261001|AIR|15885|0|18514.725870|N
20261001|AIRE|861|0|872|N
20261001|AIRG|7|0|17326|N
20261001|AIRJ|21816|0|27056|N
20261001|AIRO|5358.580450|0|5764.580450|N
20261001|AIRR|3038.930020|0|4083.045700|N
20261001|AIRS|5065|0|9435|N
20261001|AIRT|474|0|1810|N
20261001|AIS|3611|0|6273.909700|N
20261001|AISP|1257278.754960|3602|2242262.754960|N
20261001|AIT|1967|0|2765.110400|N
20261001|AIV|31086|0|98408.601160|N
20261001|AIXI|287|0|582|N
20261001|AIZ|10948.053670|0|17735.257370|N
20261001|AJG|31958.073510|0|47251.073510|N
20261001|AKA|54|0|83|N
20261001|AKAL|3|0|168|N
20261001|AKAM|94657|0|164442.321120|N
20261001|AKAN|2896|0|11115|N
20261001|AKBA|58511|0|111922|N
20261001|AKO/B|178|0|195|N
20261001|AKR|5067|0|20555|N
20261001|AKRE|2300|0|2898|N
20261001|AKTS|3191|0|3756|N
20261001|AKTX|101|0|359|N
20261001|ALAB|72559.133720|0|111306.279650|N
20261001|ALAR|217|0|3536|N
20261001|ALB|24793|0|31718.360040|N
20261001|ALBpA|78|0|78|N
20261001|ALC|51482|0|81384.357760|N
20261001|ALCO|51|0|51|N
20261001|ALDX|8409|0|12525.116420|N
20261001|ALEC|2172|0|10713|N
20261001|ALG|2648|0|3334|N
20261001|ALGM|21599.584460|0|30652.392320|N
20261001|ALGN|7509|0|8860.234990|N
20261001|ALGS|315|0|815|N
20261001|ALGT|5958.212550|0|7028.212550|N
20261001|ALH|6087|0|13326|N
20261001|ALHC|52419|0|92716|N
20261001|ALIT|4199|0|5427|N
20261001|ALK|41948.888090|0|90943.668090|N
20261001|ALKS|24953|0|35629|N
20261001|ALKT|20119|0|31743|N
20261001|ALL|5112|0|24365.841760|N
20261001|ALLE|8272|0|19018.069380|N
20261001|ALLO|19091|0|72976.963440|N
20261001|ALLpB|220|0|220|N
20261001|ALLpH|25|0|5727|N
20261001|ALLR|7|0|430|N
20261001|ALLT|436|0|1943.342920|N
20261001|ALLW|11824|0|13730.310090|N
20261001|ALLY|45706.591890|0|92169.101220|N
20261001|ALM|44572.208650|0|53668.208650|N
20261001|ALMR|5656|0|6262|N
20261001|ALMS|4855|0|20346.165690|N
20261001|ALMU|3656|0|5399|N
20261001|ALNT|1062|0|2058.583270|N
20261001|ALNY|31265.067070|0|42716.553970|N
20261001|ALOY|18289.160530|0|31213.160530|N
20261001|ALP|50|0|483|N
20261001|ALRM|2157|0|4139|N
20261001|ALRS|7946|0|11692|N
20261001|ALSN|15678|0|19094.054700|N
20261001|ALT|34410|0|70283.873220|N
20261001|ALTG|554|0|843|N
20261001|ALTI|46|0|53|N
20261001|ALTO|7879|0|9262|N
20261001|ALUB|5|0|10|N
20261001|ALV|9542.015350|0|15135.673730|N
20261001|ALVO|10810|0|15067|N
20261001|ALX|487.357180|0|667.833690|N
20261001|ALXO|11419|0|18211|N
20261001|AM|9596|0|30898.746860|N
20261001|AMA|5658|0|7885|N
20261001|AMAL|3432|0|8968|N
20261001|AMAT|53212|0|134368.465260|N
20261001|AMAU|783|0|6747|N
20261001|AMBA|4129.389820|0|7571.491970|N
20261001|AMBP|7622|0|11673|N
20261001|AMBQ|2631|0|4184|N
20261001|AMBR|15|0|42|N
20261001|AMC|115964|0|2030462.716560|N
20261001|AMCI|18|0|96|N
20261001|AMCR|46762.450050|0|47374.483840|N
20261001|AMCX|10043|0|13237|N
20261001|AMD|157316.070370|100|242755.397410|N
20261001|AMDC|85|0|148|N
20261001|AMDD|100|0|3016|N
20261001|AMDL|15845.792490|0|23593.988860|N
20261001|AMDW|1409.543800|0|2121.455990|N
20261001|AMDY|8675.445580|0|15665.597030|N
20261001|AME|8123.252750|0|30522.212630|N
20261001|AMG|1249.080630|0|2319.080630|N
20261001|AMGN|12315.425520|0|30527.812270|N
20261001|AMH|6790.005590|0|23190.753930|N
20261001|AMHI|4|0|7|N
20261001|AMHpH|200|0|1684|N
20261001|AMIX|1868|0|3776|N
20261001|AMKL|100|0|155|N
20261001|AMKR|22752|0|67460.221120|N
20261001|AMLP|7219|0|12204.309340|N
20261001|AMLX|19779.590670|0|28029.590670|N
20261001|AMN|13591|0|15470|N
20261001|AMOD|29762|203|48358|N
20261001|AMP|5991.212340|0|10909.076780|N
20261001|AMPG|7968|0|13500|N
20261001|AMPH|6627|0|8430|N
20261001|AMPL|6923|0|16021.220300|N
20261001|AMPX|21073|0|170190.405610|N
20261001|AMPY|557|0|6442.502250|N
20261001|AMR|5656.307030|0|8714.307030|N
20261001|AMRC|17313|0|19082|N
20261001|AMRN|61|0|103|N
20261001|AMRX|42594|1543|65695.964880|N
20261001|AMRZ|71338|0|82276.348910|N
20261001|AMS|3|0|57|N
20261001|AMSC|7563.329140|0|9471.358940|N
20261001|AMSF|4827|0|15738.437050|N
20261001|AMSS|1792|0|22861|N
20261001|AMST|691|0|1626|N
20261001|AMT|15373.343800|0|25543.452570|N
20261001|AMTB|2621|0|3216|N
20261001|AMTM|13591|0|25407.168370|N
20261001|AMTX|12936|0|15500|N
20261001|AMWL|2181|0|2486|N
20261001|AMX|15339|0|46466.513010|N
20261001|AMZA|16|0|27.143390|N
20261001|AMZD|1795|0|104662|N
20261001|AMZN|86540|10|581950.432110|N
20261001|AMZP|1.071080|0|1.166210|N
20261001|AMZU|16929.868660|0|144380.022970|N
20261001|AMZY|2386.219360|0|2631.363430|N
20261001|AN|15488|0|20878.207620|N
20261001|ANAB|3645|200|5894|N
20261001|ANDE|1080|0|2473.885820|N
20261001|ANDG|3298|0|4648|N
20261001|ANEL|1|0|18|N
20261001|ANET|24716|160|49455.567340|N
20261001|ANF|14954.202630|0|22329.381930|N
20261001|ANGI|3448|0|10674|N
20261001|ANGL|6002.007730|0|6101.373630|N
20261001|ANGO|14177|0|26243|N
20261001|ANGX|41291|0|58198|N
20261001|ANIK|1082|0|2160.618910|N
20261001|ANIP|3235|0|4403.014810|N
20261001|ANIX|3086|0|5415|N
20261001|ANL|1252|0|1600|N
20261001|ANNA|2971|0|4776|N
20261001|ANNX|37384|0|52000|N
20261001|ANRO|2955|0|4439|N
20261001|ANTW|370|0|529|N
20261001|ANTX|4786|0|13288|N
20261001|ANV|8|0|11|N
20261001|ANVS|7170|0|8479|N
20261001|AOA|282.543730|0|386.646640|N
20261001|AOCT|7907|0|7907|N
20261001|AOD|185.823790|0|485.823790|N
20261001|AOK|940.441920|0|940.688670|N
20261001|AOM|108.156130|0|124.360880|N
20261001|AOMR|3439|0|5210|N
20261001|AON|19760.503830|0|52753.985540|N
20261001|AOR|990.789170|0|993.082160|N
20261001|AORT|7099|0|8460.101720|N
20261001|AOS|57348|0|64767.404790|N
20261001|AOSL|4615|0|8480.060500|N
20261001|AOTG|10.269850|0|10.269850|N
20261001|AOUT|1240|0|3092|N
20261001|AP|892|0|1126|N
20261001|APA|45861|2100|92318.613780|N
20261001|APAM|22519|0|27592.289830|N
20261001|APC|312|0|2079|N
20261001|APD|10851|0|34923.339480|N
20261001|APEI|9263|0|19033|N
20261001|APG|31022.238540|0|51366.238540|N
20261001|APH|65843|0|228416.112620|N
20261001|API|672|0|711|N
20261001|APLD|252749.375100|0|580547.298250|N
20261001|APLE|14217.383710|0|17779.094080|N
20261001|APLX|64729|0|141082|N
20261001|APLY|129.828030|0|158.558050|N
20261001|APLZ|13|0|34|N
20261001|APMD|3796|0|5224|N
20261001|APO|74361|0|140250.552940|N
20261001|APOC|9248|0|9251|N
20261001|APOG|789|98|1658|N
20261001|APP|96727.692390|0|192710.743354|N
20261001|APPF|3416|0|3661|N
20261001|APPN|8337.076350|0|13288.209170|N
20261001|APPS|36011|0|142725.489760|N
20261001|APPX|79413|104|439290.593850|N
20261001|APRE|15973|0|22364|N
20261001|APRJ|3|0|10|N
20261001|APRW|1|0|1|N
20261001|APT|29|0|53|N
20261001|APTV|10129|0|30444.236990|N
20261001|APUS|2952|0|4663|N
20261001|APVO|5|0|8|N
20261001|APXT|200|0|200|N
20261001|APYX|803|0|1151|N
20261001|AQB|10|0|6070|N
20261001|AQMS|446|0|1422|N
20261001|AQN|23828.577660|0|49831.577660|N
20261001|AQNB|2722|0|2806|N
20261001|AQST|15670|0|34315|N
20261001|AR|44758|0|70074.038190|N
20261001|ARAI|29109|0|47520|N
20261001|ARAY|13555|0|19925|N
20261001|ARBB|1|0|1|N
20261001|ARBE|18517|0|103083|N
20261001|ARBEW|500|0|10051|N
20261001|ARCB|1796|0|2164|N
20261001|ARCC|55038.317440|0|79160.752790|N
20261001|ARCO|39230|0|140719.200000|N
20261001|ARCT|3415.147890|0|5062.147890|N
20261001|ARDC|591.012320|0|2632.166190|N
20261001|ARDT|633|0|2729|N
20261001|ARDX|59438|0|132730.001600|N
20261001|ARE|40189.204070|0|129515.430770|N
20261001|AREC|9205|0|11893|N
20261001|ARES|42946|6|59560.373150|N
20261001|ARGT|10060.102660|0|10190.035200|N
20261001|ARGX|5106|0|11394.052130|N
20261001|ARHS|19864|0|28841|N
20261001|ARI|30395.419040|0|35970.329620|N
20261001|ARIS|5360|0|31179|N
20261001|ARKB|2209|0|6376.736140|N
20261001|ARKF|1690|0|2217.529200|N
20261001|ARKG|31811|0|39051.443420|N
20261001|ARKK|48933|0|63966.837470|N
20261001|ARKO|5889.981490|0|11767.981490|N
20261001|ARKQ|134|0|827.514520|N
20261001|ARKR|41|0|121.564370|N
20261001|ARKW|632|0|1119.770530|N
20261001|ARKX|4196|0|4586.231730|N
20261001|ARKY|102|0|402|N
20261001|ARLO|8168.786850|0|11628.825490|N
20261001|ARLP|943|0|1869.747340|N
20261001|ARM|40948.249490|0|66174.233380|N
20261001|ARMG|5430|0|33850|N
20261001|ARMK|12144|0|41084.426090|N
20261001|ARMP|1208|0|1208|N
20261001|ARMW|186.496260|0|217.496260|N
20261001|AROC|7169|0|19278|N
20261001|AROW|861|0|1614|N
20261001|ARQ|1492|0|2317|N
20261001|ARQQ|1205.097190|0|1928.106430|N
20261001|ARQT|10039|0|18126|N
20261001|ARR|91845.715450|0|144039.154060|N
20261001|ARRY|57406.904030|8|59768.192630|N
20261001|ARTL|26|0|2277|N
20261001|ARTNA|309|0|645.726680|N
20261001|ARTV|2937|0|3489|N
20261001|ARTW|27|0|109|N
20261001|ARTY|851.944380|0|2900.436420|N
20261001|ARVN|2336|0|5968.664000|N
20261001|ARW|4716.197820|0|18876.775920|N
20261001|ARWR|16636|0|32725.598980|N
20261001|ARX|6675|0|19100|N
20261001|ARXS|10735|0|34827|N
20261001|AS|31033|0|76681.282730|N
20261001|ASA|10|0|73.739120|N
20261001|ASAN|69052.590920|0|102554.590920|N
20261001|ASB|14684.259110|0|18902.259110|N
20261001|ASBA|500|0|500|N
20261001|ASBH|2537|0|4672|N
20261001|ASBP|513|0|568|N
20261001|ASC|3746|0|5819.025510|N
20261001|ASCE|201|0|453|N
20261001|ASD|1|0|4|N
20261001|ASEA|110.081580|0|147.404410|N
20261001|ASG|536|0|909.186250|N
20261001|ASGI|2500|0|3780.710360|N
20261001|ASH|8267|0|9257.514700|N
20261001|ASHR|93248|0|108133.455640|N
20261001|ASIC|1299|0|2059|N
20261001|ASIX|332|0|1666.408980|N
20261001|ASLE|1695|0|2501|N
20261001|ASM|19992|0|22484|N
20261001|ASMB|3152|0|5253.819230|N
20261001|ASMH|5|0|5|N
20261001|ASML|7666|79|15723.956980|N
20261001|ASND|7014.145930|0|12508.345930|N
20261001|ASO|3186|0|18290|N
20261001|ASPC|201|0|201|N
20261001|ASPI|30463|0|112472.499330|N
20261001|ASPN|2340|0|8972|N
20261001|ASR|2399.019910|0|3550.019910|N
20261001|ASRV|32|0|42|N
20261001|ASST|30191.624160|0|129508.177270|N
20261001|ASTC|1242|0|2621|N
20261001|ASTE|762|0|1721|N
20261001|ASTH|1333|0|2157|N
20261001|ASTI|17042|0|28428|N
20261001|ASTL|3578|0|4685|N
20261001|ASTN|1204|0|1435|N
20261001|ASTS|58104|0|327304.523070|N
20261001|ASTX|77664|6|144176|N
20261001|ASTY|1305|0|4069|N
20261001|ASUR|3170|0|8008|N
20261001|ASX|21851.582320|0|49052.523270|N
20261001|ASYS|3347|0|4686|N
20261001|ATAT|9186.146760|0|24088.646760|N
20261001|ATC|5|0|8|N
20261001|ATCH|100|0|74127|N
20261001|ATCX|110|0|811|N
20261001|ATEC|5466|0|7799.548580|N
20261001|ATEN|22836|0|25940.259700|N
20261001|ATER|1950|0|19121|N
20261001|ATEX|2937|0|4021.019190|N
20261001|ATFV|1|0|1|N
20261001|ATGL|6|0|11|N
20261001|ATHM|1818|0|4017|N
20261001|ATHpA|400|0|400|N
20261001|ATHpD|518|0|533|N
20261001|ATHR|95|0|116|N
20261001|ATHS|100|0|450|N
20261001|ATI|40373.562430|0|57646.082990|N
20261001|ATKR|2995|0|9881.042510|N
20261001|ATLC|816|0|1288|N
20261001|ATLO|128|0|228|N
20261001|ATLX|1554|0|4317|N
20261001|ATMU|6970|0|12732.109560|N
20261001|ATNI|174|0|305|N
20261001|ATNM|3631|0|15950|N
20261001|ATO|6580.591830|0|13546.990370|N
20261001|ATOM|17850.709580|1|26744.709580|N
20261001|ATOS|11325|0|23346|N
20261001|ATR|4073|0|6191.062740|N
20261001|ATRA|1363|0|1523|N
20261001|ATRC|48218|523|58066.298600|N
20261001|ATRO|3883|0|6125.628630|N
20261001|ATS|201|0|2175|N
20261001|ATTO|681|0|2812|N
20261001|ATYR|70152|0|102465|N
20261001|AU|18970|377|36633.397490|N
20261001|AUB|15914.098480|0|17730.098480|N
20261001|AUDC|2764|0|3695.963900|N
20261001|AUGO|3856|0|6032|N
20261001|AUID|1802|0|3306|N
20261001|AUNA|833|0|981|N
20261001|AUPH|3388|0|6871.643490|N
20261001|AUR|361057|0|554026.328920|N
20261001|AURA|10219|0|14556|N
20261001|AUTL|12094|0|24636|N
20261001|AUUD|2712|0|3197|N
20261001|AVA|2659.234920|0|8779.259710|N
20261001|AVAH|5930|0|14848.069650|N
20261001|AVAT|1833|0|17134|N
20261001|AVAV|8039|0|29478.968880|N
20261001|AVAZ|10|0|11|N
20261001|AVBC|783|0|2678|N
20261001|AVBH|525|0|746|N
20261001|AVBP|5206|0|7157|N
20261001|AVD|5202.601400|0|5523.601400|N
20261001|AVDE|13350.957440|0|23360.581180|N
20261001|AVDS|205.260760|0|208.260760|N
20261001|AVDV|3362|0|6429.291290|N
20261001|AVEE|3.760400|0|25.760400|N
20261001|AVEM|4645.447310|0|9145.879760|N
20261001|AVES|365.526910|0|436.526910|N
20261001|AVEX|5548|0|9154|N
20261001|AVGE|76.884110|0|79.944800|N
20261001|AVGG|995|0|4669|N
20261001|AVGO|173112.445990|40|420803.479230|N
20261001|AVGU|272|0|1074|N
20261001|AVGV|26.471760|0|933.100120|N
20261001|AVGW|53.895090|0|54.895090|N
20261001|AVGX|1624|0|21713|N
20261001|AVIE|63|0|63|N
20261001|AVIG|2155|0|2347|N
20261001|AVIR|2225|0|3167|N
20261001|AVIV|16.235220|0|38.235220|N
20261001|AVK|759.890060|0|2089.890060|N
20261001|AVL|1240|0|36472|N
20261001|AVLC|588.656810|0|588.656810|N
20261001|AVLN|5027|0|5964|N
20261001|AVLV|8045.215580|0|16898.329380|N
20261001|AVMA|22|0|22|N
20261001|AVMC|942.190300|0|942.190300|N
20261001|AVMV|14.351280|0|14.351280|N
20261001|AVNM|18.840140|0|18.840140|N
20261001|AVNT|5580|0|6746|N
20261001|AVNW|417.071440|0|698.071440|N
20261001|AVO|19862|0|21343|N
20261001|AVPT|10840.095920|0|34636.095920|N
20261001|AVR|13824|0|16295|N
20261001|AVRE|32|0|769.116790|N
20261001|AVS|3792|0|20816|N
20261001|AVSC|209.396690|0|304.028900|N
20261001|AVT|14527.188000|0|23513.539440|N
20261001|AVTR|56871.205040|0|177946.205040|N
20261001|AVTX|7230|0|11527|N
20261001|AVUS|1587.288700|0|1607.181390|N
20261001|AVUV|9434|0|20646.047730|N
20261001|AVX|54|0|2239|N
20261001|AVXL|37328.288230|0|50104.288230|N
20261001|AVXX|466|0|1124|N
20261001|AVY|6650|0|11851.405440|N
20261001|AWF|3310.751770|0|3315.093330|N
20261001|AWI|1197|0|3515|N
20261001|AWK|27642|0|31046.363030|N
20261001|AWP|309.871870|0|717.574570|N
20261001|AWR|711.549640|0|936.440740|N
20261001|AWRE|388|0|525|N
20261001|AX|4114.013870|0|5012.013870|N
20261001|AXG|22808|0|43214|N
20261001|AXGN|11533.332150|0|14120.332150|N
20261001|AXIL|110|0|117|N
20261001|AXON|10192|0|18490.486690|N
20261001|AXP|19793|6|77577.410790|N
20261001|AXR|404|0|464|N
20261001|AXS|4756|0|16167|N
20261001|AXSM|6655.204970|0|22301.311710|N
20261001|AXTA|20456|0|32635|N
20261001|AXTI|30981|0|105678.822890|N
20261001|AXTL|9645|0|19882|N
20261001|AXTQ|10842|0|17119|N
20261001|AXTU|156|0|1847|N
20261001|AXTX|4003|0|35252|N
20261001|AYA|7260|0|23645|N
20261001|AYI|20197.034960|0|26070.306560|N
20261001|AZ|1111|0|1157|N
20261001|AZI|1000|0|3326|N
20261001|AZIO|5390|0|5525|N
20261001|AZN|23428|0|33725.475430|N
20261001|AZO|2950.773530|0|8751.716650|N
20261001|AZTA|14482|0|16733|N
20261001|AZTR|3277|0|12057|N
20261001|AZUL|100|0|387|N
20261001|AZZ|713|0|2777.011480|N
20261001|B|75237.045790|0|110742.203250|N
20261001|BA|201845.766240|0|322019.741650|N
20261001|BAB|2503.762430|0|3242.762430|N
20261001|BABA|104262|0|302729.822410|N
20261001|BABO|20.974060|0|220.974060|N
20261001|BABX|5490|0|12987|N
20261001|BAC|190196|0|594217.280670|N
20261001|BACpB|10|0|226|N
20261001|BACpL|7|0|17|N
20261001|BACpM|198|0|298|N
20261001|BACpN|1177|0|1290|N
20261001|BACpO|132|0|279|N
20261001|BACpP|9|0|60|N
20261001|BACpQ|310|0|1315|N
20261001|BACpS|154|0|176|N
20261001|BAER|1055|0|2032|N
20261001|BAFN|228|0|295|N
20261001|BAH|30106|0|55837.477950|N
20261001|BAI|3827|0|9464.993800|N
20261001|BAK|3503.341510|0|5904.341510|N
20261001|BALL|24929.444380|0|40177.690470|N
20261001|BALQ|66|0|66|N
20261001|BALT|6832|0|13236.502460|N
20261001|BALY|47|0|47|N
20261001|BAM|47180.352700|0|64916.628620|N
20261001|BAMD|100|0|450|N
20261001|BAMO|1|0|1|N
20261001|BAMY|102|0|303|N
20261001|BANC|18825|0|39351|N
20261001|BAND|6285|0|9929.960030|N
20261001|BANF|1217|0|2664.523330|N
20261001|BANL|8|0|48|N
20261001|BANR|2673|0|2977.918610|N
20261001|BANX|200|0|201.038450|N
20261001|BAOS|1000|0|68168|N
20261001|BAP|3227|0|10791|N
20261001|BApA|184|0|376|N
20261001|BAPR|1|0|1|N
20261001|BAR|4089.199330|0|4764.379380|N
20261001|BARK|35|0|70|N
20261001|BATL|8354|0|36370|N
20261001|BATRA|440.142860|0|2762.748180|N
20261001|BATRK|5715|0|24848|N
20261001|BAX|56938|0|82846.638700|N
20261001|BB|34487|0|400214.669660|N
20261001|BBAI|142912.333530|1429|400783.520530|N
20261001|BBAR|11849.869880|0|22778.869880|N
20261001|BBAX|692.083400|0|746.083400|N
20261001|BBCA|101.021500|0|389.021500|N
20261001|BBCP|529|0|542|N
20261001|BBD|734625|0|1415099|N
20261001|BBDC|9445.662100|0|9656.615740|N
20261001|BBEU|1101|0|1873.095130|N
20261001|BBGI|390|0|399|N
20261001|BBH|1.006540|0|1.006540|N
20261001|BBHY|300|0|301.739940|N
20261001|BBIN|49.144340|0|154.144340|N
20261001|BBIO|57587.785140|0|80218.028040|N
20261001|BBJP|2676.466870|0|3554.906540|N
20261001|BBLG|720|0|1334|N
20261001|BBLU|1.058510|0|1.058510|N
20261001|BBN|761|0|1746.711400|N
20261001|BBNX|11795|0|20500|N
20261001|BBOT|1670|0|3252|N
20261001|BBRE|132.163830|0|323.163830|N
20261001|BBSI|449|0|1606|N
20261001|BBT|13178|0|15107|N
20261001|BBUC|1876|0|2241|N
20261001|BBUS|5685|0|5785.789450|N
20261001|BBVA|6158|0|12352.904720|N
20261001|BBW|6925|0|10504.760300|N
20261001|BBWI|56987|0|72912.817030|N
20261001|BBY|176858.166010|0|241608.808500|N
20261001|BC|15059.901760|0|17673.901760|N
20261001|BCAL|2776|0|3187|N
20261001|BCAT|8638.986350|0|35005.406970|N
20261001|BCAX|10493|0|14480|N
20261001|BCBP|1358|0|2353|N
20261001|BCC|505.337850|0|1527.337850|N
20261001|BCD|78248|0|78252|N
20261001|BCDA|1815|0|13176|N
20261001|BCDF|2|0|5|N
20261001|BCE|33724|0|501238.738940|N
20261001|BCH|1659.921040|0|3164.521040|N
20261001|BCHP|1|0|1|N
20261001|BCI|3731.999340|0|9945.967450|N
20261001|BCIC|131.923970|0|187.923970|N
20261001|BCIL|97|0|97|N
20261001|BCKT|5|0|5|N
20261001|BCLO|200|0|200|N
20261001|BCML|50|0|57|N
20261001|BCO|7630|0|8266.140300|N
20261001|BCPC|1636|0|2111.012230|N
20261001|BCRX|22371|200|31239.667500|N
20261001|BCS|50723|0|293284.070910|N
20261001|BCSF|6341.851240|0|6968.708510|N
20261001|BCTX|240|0|923|N
20261001|BCV|1.697360|0|1.697360|N
20261001|BCX|23.623180|0|291.867460|N
20261001|BCYC|2215|0|2401.328700|N
20261001|BDC|2124.734090|0|6062.734090|N
20261001|BDCX|1|0|1|N
20261001|BDJ|1329.768300|0|1530.775550|N
20261001|BDL|13|0|33|N
20261001|BDN|105950.196640|0|108288.196640|N
20261001|BDRX|198|0|2786|N
20261001|BDSX|1467|0|6577|N
20261001|BDTX|608|0|2425|N
20261001|BDVL|88|0|88|N
20261001|BDX|5555|0|20500.548610|N
20261001|BE|73108.061230|0|125658.361500|N
20261001|BEAM|14187.380320|900|19846.653920|N
20261001|BEAT|114261|0|230461|N
20261001|BEEM|3001|0|3013|N
20261001|BEEP|991|0|4971|N
20261001|BEG|4849|0|9336|N
20261001|BEKE|37102|0|40446.150200|N
20261001|BELFA|312|0|694|N
20261001|BELFB|1467.180100|0|3486.989780|N
20261001|BEN|46412.738330|0|78836.738330|N
20261001|BENF|39218|1|80275|N
20261001|BEP|10206|0|45177.138250|N
20261001|BEPC|41083|0|62424.477180|N
20261001|BEPpA|12|0|12|N
20261001|BESO|2|0|6|N
20261001|BESS|1|0|82|N
20261001|BETA|6730|0|14279.400300|N
20261001|BETR|9294|0|14221|N
20261001|BEX|29214|0|56549|N
20261001|BEZ|49972|0|99595|N
20261001|BF/A|829.112990|0|911.112990|N
20261001|BFAM|4959|0|7003|N
20261001|BF/B|15166.296940|0|19634.296940|N
20261001|BFC|777|0|994.033500|N
20261001|BFH|10345.084660|0|12233.084660|N
20261001|BFLY|37043|0|53583.481560|N
20261001|BFRG|1113|0|28557|N
20261001|BFRI|5590|0|13343|N
20261001|BFS|1381|0|1958|N
20261001|BFST|1986|0|3751|N
20261001|BG|8073|0|48035.063950|N
20261001|BGB|212.650220|0|1056.039580|N
20261001|BGC|8857|0|17437|N
20261001|BGDE|2145|0|2147|N
20261001|BGEG|3|0|7|N
20261001|BGH|54.779380|0|5770.427010|N
20261001|BGL|3670|0|11551|N
20261001|BGLC|1506|0|8739|N
20261001|BGLD|1|0|1|N
20261001|BGM|432|0|1124|N
20261001|BGMS|28|0|46|N
20261001|BGR|140|0|312.277070|N
20261001|BGRN|11|0|82|N
20261001|BGS|21134.666130|145|24113.666130|N
20261001|BGSF|31|0|256|N
20261001|BGSI|426|0|430|N
20261001|BGT|1270.743600|0|7276.743600|N
20261001|BGX|1223|0|1569.788960|N
20261001|BGY|1101.159970|0|4489.159970|N
20261001|BH|133|0|578|N
20261001|BH/A|196|0|405|N
20261001|BHB|942|0|1578.103760|N
20261001|BHC|6086.818540|0|7357.286690|N
20261001|BHE|13365|0|16666.400000|N
20261001|BHF|6031|0|8135.427290|N
20261001|BHFAN|500|0|977|N
20261001|BHFAO|307|0|307|N
20261001|BHK|541.825190|0|1682.965920|N
20261001|BHM|0.220970|0|0.220970|N
20261001|BHP|43887.578280|0|59085.396280|N
20261001|BHR|984|0|4851|N
20261001|BHRB|778|0|1001|N
20261001|BHST|6|0|6|N
20261001|BHV|6|0|37|N
20261001|BHVN|14924|0|24262|N
20261001|BHYP|4156|0|7955.473000|N
20261001|BIAF|4344|0|5777|N
20261001|BIDU|14828|0|50000.697660|N
20261001|BIIB|13566.008420|0|25253.008420|N
20261001|BIII|3|0|6|N
20261001|BIL|190457.859110|768|249118.827520|N
20261001|BILI|20172.388060|0|45725.175390|N
20261001|BILL|17485.491060|0|24511.143580|N
20261001|BILS|294.323390|0|426.323390|N
20261001|BINC|3964.728450|0|9411.828850|N
20261001|BIO|4555.107570|0|7413.107570|N
20261001|BIOA|3377|0|4999|N
20261001|BIOT|18180|0|120689|N
20261001|BIOX|533|0|1233|N
20261001|BIOY|120|0|120|N
20261001|BIP|2815|0|28761.396280|N
20261001|BIPC|22899|0|34130.298090|N
20261001|BIRD|87381.198940|75|154429.274020|N
20261001|BIRK|22280|0|52354.073600|N
20261001|BIT|1993.219580|0|6891.559740|N
20261001|BITA|6|0|6|N
20261001|BITB|1299|0|1547.507520|N
20261001|BITC|2|0|2|N
20261001|BITI|20311.606890|0|26867.147150|N
20261001|BITO|277858.712440|0|562569.207890|N
20261001|BITQ|2|0|22.147000|N
20261001|BITU|16815|0|65163.636190|N
20261001|BITX|44396.995780|0|77249.181270|N
20261001|BIV|7993.129230|0|22296.810260|N
20261001|BIVI|612|0|2626|N
20261001|BIXI|1|0|1|N
20261001|BIYA|180|0|536|N
20261001|BIZD|1881.318060|0|63113.485930|N
20261001|BJ|47134.315750|0|92030.381460|N
20261001|BJDX|670|0|1238|N
20261001|BJRI|2045|0|3665|N
20261001|BKAG|1100|0|4883.670230|N
20261001|BKCH|2075|0|2627.631550|N
20261001|BKD|26310|0|55966|N
20261001|BKE|1709|0|1870.450390|N
20261001|BKGI|318|0|674|N
20261001|BKH|12155|0|17397.909770|N
20261001|BKHY|0.024650|0|642.277290|N
20261001|BKIE|320.987310|0|358.987310|N
20261001|BKKT|18828.277510|0|39048.277510|N
20261001|BKLC|4418.527740|0|11554.077620|N
20261001|BKLN|242664|0|400880.895910|N
20261001|BKMS|7300|0|7300|N
20261001|BKNG|51129|0|87332.950840|N
20261001|BKR|20669|0|111212.545250|N
20261001|BKSY|6209.793440|0|10481.923360|N
20261001|BKT|1800|0|6838.618300|N
20261001|BKTI|641|1|667|N
20261001|BKU|7173|0|11833|N
20261001|BKV|7527|0|36140|N
20261001|BKYI|256|0|36760|N
20261001|BL|5235|0|18149.369010|N
20261001|BLBD|17389.181730|0|18276.467430|N
20261001|BLCO|6012|0|23269|N
20261001|BLCR|2543|0|2751.696500|N
20261001|BLCV|5|0|5|N
20261001|BLDP|29945.532980|0|45817.532980|N
20261001|BLDR|14943|0|35376.221950|N
20261001|BLES|129|0|175|N
20261001|BLFS|6485|0|8425.109910|N
20261001|BLIV|40|0|41|N
20261001|BLK|5600.125630|0|14329.713920|N
20261001|BLKB|6692|0|8350|N
20261001|BLLN|9376|0|9999.994120|N
20261001|BLMN|41269.911010|0|63200.911010|N
20261001|BLND|14039|48|18054|N
20261001|BLNE|283|0|298|N
20261001|BLNK|12882|0|27766.412030|N
20261001|BLOK|3586.107130|0|4994.094230|N
20261001|BLOX|614|0|16174.581080|N
20261001|BLSH|10503.014080|0|15860.926680|N
20261001|BLSM|1070|0|1119|N
20261001|BLST|40|0|40|N
20261001|BLTE|1596|0|2831|N
20261001|BLUI|3|0|3|N
20261001|BLUX|11|0|11|N
20261001|BLV|1991|0|6260.741490|N
20261001|BLW|25209.327490|0|36373.327490|N
20261001|BLX|970|0|1424.390270|N
20261001|BLZE|3813|0|10703.507050|N
20261001|BMA|3777|0|11471.539010|N
20261001|BMBL|52601.781700|0|58842.781700|N
20261001|BME|32.254730|0|96.048640|N
20261001|BMEA|5490|0|12535|N
20261001|BMEZ|742|0|1942.993580|N
20261001|BMGL|15|0|17|N
20261001|BMHL|3|0|3|N
20261001|BMI|3733.802060|0|4264.678390|N
20261001|BMLpJ|200|0|200|N
20261001|BMLpL|743|0|743|N
20261001|BMM|3639|0|3796|N
20261001|BMN|2|0|2|N
20261001|BMNG|277|0|1275|N
20261001|BMNR|353667.844350|1309|681202.798950|N
20261001|BMNU|33138|0|70430|N
20261001|BMNZ|45822|0|109032|N
20261001|BMO|11053.730660|0|12590.257610|N
20261001|BMRC|1456|0|1719|N
20261001|BMRN|28161.447470|0|40842.447470|N
20261001|BMVP|0.403910|0|0.403910|N
20261001|BMY|97893.382270|0|246529.603010|N
20261001|BN|45737.650050|0|64744.171090|N
20261001|BNAI|1618|0|2202|N
20261001|BNC|1219|0|5462|N
20261001|BND|40932.674670|0|178600.613810|N
20261001|BNDI|2.551160|0|73.551160|N
20261001|BNDW|226.334760|0|372.362460|N
20261001|BNDX|10880|0|137006.319660|N
20261001|BNDY|100|0|100|N
20261001|BNED|1429|0|2058.105100|N
20261001|BNGO|10510|0|27143|N
20261001|BNKK|470|0|14041|N
20261001|BNKU|226|0|234|N
20261001|BNL|16805.249090|0|30018.249090|N
20261001|BNO|2259|0|12508.412170|N
20261001|BNR|19|0|432|N
20261001|BNS|7009.639470|0|16061.979270|N
20261001|BNT|389|0|1304|N
20261001|BNTC|566|0|1577|N
20261001|BNTX|3657|0|13383.709190|N
20261001|BNY|18454|0|110156.503860|N
20261001|BOAT|131|0|175|N
20261001|BOBS|31058|0|33045|N
20261001|BOC|882.125760|0|1286.125760|N
20261001|BOCT|1103|0|1133|N
20261001|BODI|159|0|173|N
20261001|BOE|76|0|6250.772360|N
20261001|BOEU|57|0|657|N
20261001|BOF|70|0|149|N
20261001|BOH|4611|0|6819.232680|N
20261001|BOHpA|37|0|37|N
20261001|BOIL|46850.424060|0|87278.424060|N
20261001|BOKF|5222|0|5815.092030|N
20261001|BOLT|1834|0|3883|N
20261001|BOND|400|0|9787.243600|N
20261001|BOOM|915|0|1668|N
20261001|BOOT|6974.714400|0|12566.714400|N
20261001|BORR|32781|0|51186|N
20261001|BOSC|5|0|5|N
20261001|BOT|1118|0|2081|N
20261001|BOTJ|236|0|1847|N
20261001|BOTT|2|0|4|N
20261001|BOTZ|2053.295410|0|3324.713440|N
20261001|BOW|819|0|1238|N
20261001|BOX|16950|0|26507|N
20261001|BOXL|633|0|926|N
20261001|BOXX|59797.569660|13|103307.832100|N
20261001|BP|144389.014820|0|314127.611090|N
20261001|BPOP|9293.707250|0|14259.957830|N
20261001|BPOPM|6|0|7|N
20261001|BPRE|1906|0|2608.487010|N
20261001|BPRN|1|0|801|N
20261001|BPYPM|103|0|106|N
20261001|BPYPN|1|0|1|N
20261001|BPYPO|474|0|974|N
20261001|BPYPP|599|0|599|N
20261001|BR|8919|0|12391.999030|N
20261001|BRAI|30|0|140|N
20261001|BRBR|33760|0|44282.360950|N
20261001|BRBS|1414|0|1528|N
20261001|BRC|1149.303940|0|1346.303940|N
20261001|BRCB|3115|0|3169|N
20261001|BRCC|866|0|1180|N
20261001|BREM|1|0|1|N
20261001|BRHY|1.382800|0|1.382800|N
20261001|BRK/A|2|0|5|N
20261001|BRK/B|30023.796350|0|78953.690970|N
20261001|BRKR|20479|0|24628.078350|N
20261001|BRKU|3588.611480|0|6479.611480|N
20261001|BRKW|0.563920|0|0.933110|N
20261001|BRN|39|0|268|N
20261001|BRNX|57|0|176|N
20261001|BRO|15319|0|29121.206620|N
20261001|BROS|61041|0|111083.823240|N
20261001|BRSL|61612.663270|0|87730.063270|N
20261001|BRSP|8579.396330|0|39104.396330|N
20261001|BRT|1045|0|1096.481120|N
20261001|BRTR|384|0|554|N
20261001|BRTX|10|0|2037|N
20261001|BRUN|16748|0|26042|N
20261001|BRVE|17900|0|20235|N
20261001|BRW|1321|0|11370.014970|N
20261001|BRX|36780|0|61948.424210|N
20261001|BRZE|9202|0|23049|N
20261001|BRZL|2|0|2|N
20261001|BRZU|95|0|95|N
20261001|BSAC|5251.152120|0|11052.152120|N
20261001|BSBR|5090|0|59423|N
20261001|BSCS|200|0|3557|N
20261001|BSCT|860|0|4172|N
20261001|BSCV|4140|0|10391|N
20261001|BSCW|200|0|253|N
20261001|BSCX|9.563910|0|9.563910|N
20261001|BSEM|145|0|262|N
20261001|BSET|255|0|625|N
20261001|BSIN|9297|0|12089|N
20261001|BSJR|300|0|313|N
20261001|BSJT|3|0|422|N
20261001|BSJU|12|0|13|N
20261001|BSJW|3|0|6|N
20261001|BSM|4856|0|5767.885590|N
20261001|BSMS|103|0|112|N
20261001|BSMU|7|0|4262|N
20261001|BSOL|10823|0|40547.624660|N
20261001|BSP|99157.164920|0|105549.164920|N
20261001|BSRR|202|0|202|N
20261001|BST|2338.459670|0|2908.683160|N
20261001|BSTP|3|0|6|N
20261001|BSTZ|3165|0|10332.568120|N
20261001|BSV|39832.874120|0|42601.729490|N
20261001|BSVN|86|0|131|N
20261001|BSVO|444|0|445|N
20261001|BSX|258722.275350|0|490452.829190|N
20261001|BSY|21599.098080|0|30321.098080|N
20261001|BTAL|6149.160710|0|11396.048010|N
20261001|BTBD|4173|0|4314|N
20261001|BTBT|72374.110830|0|282768.947640|N
20261001|BTC|130|0|1071.330970|N
20261001|BTCC|3|0|3|N
20261001|BTCI|14257.169030|0|26547.646880|N
20261001|BTCO|78|0|78.995100|N
20261001|BTCS|48256|0|65769|N
20261001|BTCT|13922|0|19711|N
20261001|BTCU|6|0|6|N
20261001|BTCZ|126593|0|543073|N
20261001|BTDR|65252|0|168833.647970|N
20261001|BTE|158150|0|493951|N
20261001|BTG|175888|0|1790784|N
20261001|BTGD|600|0|667.305500|N
20261001|BTGO|26636|0|27096.352800|N
20261001|BTI|4888|0|42574.303290|N
20261001|BTLN|5871|0|7867|N
20261001|BTMD|211|0|211|N
20261001|BTO|174.393280|0|293.152620|N
20261001|BTOC|3147|0|12381|N
20261001|BTQ|23577|1|61245|N
20261001|BTRN|700|0|800|N
20261001|BTSG|28553.685410|0|35013.687930|N
20261001|BTT|2|0|126|N
20261001|BTTC|1205219|0|2036083|N
20261001|BTU|49428|0|52830.929370|N
20261001|BTX|625.452630|0|1844.013990|N
20261001|BTZ|853.579810|0|1654.579810|N
20261001|BUCK|12.110800|0|81.110800|N
20261001|BUD|41073|0|61460.567000|N
20261001|BUFD|294|0|1168|N
20261001|BUFE|75|0|75|N
20261001|BUFF|134.080640|0|706.080640|N
20261001|BUFP|1|0|4|N
20261001|BUFQ|848|0|993|N
20261001|BUFR|176|0|17577.922750|N
20261001|BUFS|534|0|534|N
20261001|BUFY|485|0|485|N
20261001|BUG|10562|0|12989.020120|N
20261001|BUI|532.639360|0|652.516830|N
20261001|BULG|1|0|1|N
20261001|BULL|42451|0|222523.474230|N
20261001|BULZ|1274|0|4597.126050|N
20261001|BUR|7133.334310|0|19383.334310|N
20261001|BURL|40392.559690|0|55933.559690|N
20261001|BURU|20917|0|76681|N
20261001|BUSE|5136|0|8140|N
20261001|BUUU|102|0|110|N
20261001|BUXX|5|0|4311|N
20261001|BUYW|5892|0|5971|N
20261001|BUZZ|902|0|4864|N
20261001|BV|5029|0|5989|N
20261001|BVC|1|0|1|N
20261001|BVFL|105|0|108|N
20261001|BVN|12734.059380|0|29417.290010|N
20261001|BVS|4470.752510|0|5549.752510|N
20261001|BW|16696|0|47186.147020|N
20261001|BWA|23109.153340|0|42937.153340|N
20261001|BWAY|214|0|1400|N
20261001|BWB|986|0|1188|N
20261001|BWEN|1011|0|2591|N
20261001|BWET|910|0|1037|N
20261001|BWFG|1459|0|2224|N
20261001|BWIN|21568|0|111177|N
20261001|BWLP|445|0|3058|N
20261001|BWMN|1742.187240|0|5297.187240|N
20261001|BWMX|206|0|305|N
20261001|BWOW|1|0|1|N
20261001|BWX|456|0|1357.132900|N
20261001|BWXT|12274|0|29838.150720|N
20261001|BX|31856|0|94536.544400|N
20261001|BXBL|2833|0|3410.769230|N
20261001|BXC|3427|0|6019|N
20261001|BXDC|61094|0|68584|N
20261001|BXMT|18802.152460|0|33326.608750|N
20261001|BXP|15360.676730|0|22827.676730|N
20261001|BXSL|14531.109700|0|32305.643610|N
20261001|BY|4473|0|5757|N
20261001|BYAH|79|0|82|N
20261001|BYD|9194|0|11201.529490|N
20261001|BYND|24074|0|46473.314340|N
20261001|BYRN|1029.241770|0|2170.241770|N
20261001|BYSI|10|0|6283|N
20261001|BZ|51706.892920|0|68143.341150|N
20261001|BZAI|80620|0|109845|N
20261001|BZFD|1128|0|30908|N
20261001|BZH|2107|0|3716|N
20261001|BZUN|4248|0|4314|N
20261001|C|43847.418330|22|227125.598240|N
20261001|CAAP|9871|0|12182|N
20261001|CABA|30267|0|191683.052120|N
20261001|CABO|3048.241390|0|3237.241390|N
20261001|CAC|1223|0|1458|N
20261001|CACC|5625.166500|0|6441.166500|N
20261001|CACI|5299.714610|0|6647.722410|N
20261001|CADL|4369|0|6055|N
20261001|CAE|3485|0|6966.252820|N
20261001|CAF|4|0|4|N
20261001|CAG|160070.062460|0|259241.423790|N
20261001|CAGE|2.290910|0|2.290910|N
20261001|CAH|19660.681730|0|31461.493490|N
20261001|CAI|102729|0|135633.276840|N
20261001|CAIE|10468.911460|0|10853.174190|N
20261001|CAIQ|1208.617240|0|1559.617240|N
20261001|CAKE|8087|0|14051.275180|N
20261001|CAL|2093.087700|0|5129.087700|N
20261001|CALC|165|0|270|N
20261001|CALF|3808|0|4826.096390|N
20261001|CALM|24225|0|29348.141880|N
20261001|CALX|13672.047360|0|22960.077360|N
20261001|CALY|6339.423840|0|9162.423840|N
20261001|CAM|280|0|280|N
20261001|CAMP|2252|0|3609|N
20261001|CAMT|10568.123050|0|11498.932750|N
20261001|CAN|111439|0|223021|N
20261001|CANE|1346|0|10007|N
20261001|CANG|6485|0|10878|N
20261001|CAPL|9|0|901|N
20261001|CAPR|9921|0|50873|N
20261001|CAPS|3947|0|326621|N
20261001|CAR|5143|0|5812|N
20261001|CARE|1548|0|3086|N
20261001|CARG|34482.879720|0|48303.879720|N
20261001|CARL|700|0|1285|N
20261001|CARR|44395|0|104021.612450|N
20261001|CARS|11671|0|14011|N
20261001|CART|50490|0|58309.179370|N
20261001|CARU|3|0|6|N
20261001|CARY|100|0|284|N
20261001|CAS|9|0|9|N
20261001|CASH|2552|0|3861.575880|N
20261001|CASS|651|0|1224|N
20261001|CAST|17058|13902|35162|N
20261001|CASY|20350.898020|0|25360.846800|N
20261001|CAT|8953|0|24580.930950|N
20261001|CATH|202.110940|0|224.110940|N
20261001|CATL|1|0|1|N
20261001|CATO|1|0|3|N
20261001|CATX|4055|0|37568|N
20261001|CATY|3248.148810|0|4095.169220|N
20261001|CAVA|69252|0|82170.678370|N
20261001|CB|7179.977000|0|18439.025800|N
20261001|CBAN|1345|0|1612|N
20261001|CBAT|50|0|8503|N
20261001|CBC|24513|0|26473|N
20261001|CBIO|1167|0|3090|N
20261001|CBK|148|0|469|N
20261001|CBL|862|0|3927.081390|N
20261001|CBLL|2937|0|5165|N
20261001|CBNA|184|0|224|N
20261001|CBNK|2085|0|6512|N
20261001|CBOE|9102|0|23030.784790|N
20261001|CBOT|3|0|6|N
20261001|CBRE|31762|0|62578.987000|N
20261001|CBRG|1136369|2402|2635092|N
20261001|CBRL|5001|0|7402.251690|N
20261001|CBRS|139824.809970|100|203834.247460|N
20261001|CBRX|1664|0|2253|N
20261001|CBRZ|600|0|4781|N
20261001|CBSH|3216|0|8447.210530|N
20261001|CBT|10449.332030|0|11054.348300|N
20261001|CBTJ|86|0|92|N
20261001|CBU|1709|0|3189.080440|N
20261001|CBUS|50|0|470|N
20261001|CBXY|3|0|6|N
20261001|CBZ|2043|0|10257.032490|N
20261001|CC|11062|57|14222.157390|N
20261001|CCAP|2161.496190|0|2988.496190|N
20261001|CCB|3387|0|5703|N
20261001|CCBG|828|0|953.496760|N
20261001|CCC|59763|0|141854.699640|N
20261001|CCCC|2797|0|23616|N
20261001|CCD|112|0|227.607330|N
20261001|CCEC|444|0|923.461040|N
20261001|CCEL|23|0|35|N
20261001|CCEP|20571|0|32964.716980|N
20261001|CCHH|100|0|310|N
20261001|CCI|20317|0|47766.787050|N
20261001|CCIF|546.862340|0|3497.348550|N
20261001|CCJ|40958|0|111933.533610|N
20261001|CCK|5663.520650|0|8803.520650|N
20261001|CCL|168704|0|333030.375820|N
20261001|CCLD|539|0|1278|N
20261001|CCML|29|0|29|N
20261001|CCNE|1278|0|1499|N
20261001|CCO|26596|0|77941|N
20261001|CCOI|18424|0|45164.259880|N
20261001|CCS|2568|0|10437|N
20261001|CCSB|1|0|1|N
20261001|CCSI|286|0|561.671550|N
20261001|CCSO|1|0|62|N
20261001|CCTG|40|0|40|N
20261001|CCU|775.855180|0|940.855180|N
20261001|CCXI|18378|0|38418|N
20261001|CD|720|0|5500|N
20261001|CDE|196838.580290|0|314869.271270|N
20261001|CDL|0.360310|0|0.360310|N
20261001|CDLR|254|0|657|N
20261001|CDLX|1517|0|2626|N
20261001|CDNA|26813.021510|0|32138.011870|N
20261001|CDNL|9088|0|11572|N
20261001|CDNS|36768.087880|0|61225.144270|N
20261001|CDP|25944|0|36708|N
20261001|CDRE|3419.239400|0|5132.239400|N
20261001|CDT|2527|0|7378|N
20261001|CDW|21888.846670|0|26739.046670|N
20261001|CDX|400|0|496.325160|N
20261001|CDXS|4894.150160|0|6003.150160|N
20261001|CDZI|20136|0|21015|N
20261001|CDZIP|39|0|39|N
20261001|CE|12733.454210|0|17496.679740|N
20261001|CECO|1616.166380|0|5044.392980|N
20261001|CEE|80|0|80.165470|N
20261001|CEF|202|0|2475.684280|N
20261001|CEFS|58.086510|0|389.010100|N
20261001|CEG|35783.121100|0|81790.860500|N
20261001|CELC|9434|0|45147|N
20261001|CELH|69421|0|187737.683880|N
20261001|CELU|236|0|2236|N
20261001|CENT|2198|0|2440|N
20261001|CENTA|3517|0|4266|N
20261001|CENX|13035|0|23592.630810|N
20261001|CEPI|143.875690|0|760.105850|N
20261001|CEPL|1624|0|3303|N
20261001|CEPU|392.484750|0|1078.484750|N
20261001|CERS|12908|0|19616|N
20261001|CERT|19736|0|28229.891810|N
20261001|CERY|2|0|2|N
20261001|CET|801|0|801|N
20261001|CETY|40|0|69|N
20261001|CEVA|4878|0|7147.968200|N
20261001|CF|25260|0|46141.288470|N
20261001|CFBK|13|0|113|N
20261001|CFFI|1726|0|2102|N
20261001|CFFN|7833.320390|2856|9277.754390|N
20261001|CFG|28438.364850|0|177874.673390|N
20261001|CFGpE|1|0|25|N
20261001|CFGpH|532|0|578|N
20261001|CFIT|3|0|7|N
20261001|CFR|3220|0|5191.641820|N
20261001|CG|97823|0|108339.705850|N
20261001|CGABL|700|0|840|N
20261001|CGAU|1118.096190|0|4829.839590|N
20261001|CGBD|3960.690560|0|5600.690560|N
20261001|CGBL|11264|0|13206|N
20261001|CGC|35954.619110|0|86725.449690|N
20261001|CGCB|595|0|3917|N
20261001|CGCP|606|0|3156.961750|N
20261001|CGCV|4487|0|16286|N
20261001|CGDG|9507.574470|0|12044.710770|N
20261001|CGDV|28943.942780|0|36371.739780|N
20261001|CGEM|7564|0|8576|N
20261001|CGEN|1055|0|1878|N
20261001|CGGE|673|0|4391|N
20261001|CGGO|722.730930|0|1306.857830|N
20261001|CGGR|2087|0|8789.208520|N
20261001|CGHM|301|0|1420|N
20261001|CGIB|7|0|13|N
20261001|CGIC|2600|0|4206|N
20261001|CGIE|5365|0|5372|N
20261001|CGMM|17411|0|18528|N
20261001|CGMS|437|0|4918.587380|N
20261001|CGMU|3651|0|12199|N
20261001|CGNG|889|0|1868|N
20261001|CGNT|2684|0|5009|N
20261001|CGNX|18977.599750|0|34075.107730|N
20261001|CGON|6096|0|10382.226700|N
20261001|CGSM|27|0|28|N
20261001|CGTL|1|0|9|N
20261001|CGTX|21436|0|38271|N
20261001|CGUI|38|0|38|N
20261001|CGUS|8289|0|12511|N
20261001|CGV|58|0|58|N
20261001|CGW|2|0|16.494540|N
20261001|CGXU|2379.567010|0|3834.567010|N
20261001|CHA|4632|0|5260|N
20261001|CHAI|17691|0|19292|N
20261001|CHAT|303|0|1400.910230|N
20261001|CHCI|138|0|204|N
20261001|CHCO|257.014080|0|578.751410|N
20261001|CHCT|3802.714990|0|5652.481080|N
20261001|CHD|30328|12|36313.899210|N
20261001|CHDN|16625.558090|0|40110.558090|N
20261001|CHE|2929|0|5604.387600|N
20261001|CHEF|2478.012910|100|3823.053810|N
20261001|CHGA|1470|0|8098|N
20261001|CHGG|46991|0|71584|N
20261001|CHH|6119|0|8140|N
20261001|CHI|1340.940320|0|2248.940320|N
20261001|CHKP|10084|0|11304.098470|N
20261001|CHMG|697.069350|0|1007.069350|N
20261001|CHMI|56|0|978.023070|N
20261001|CHOW|1380|0|11473|N
20261001|CHPS|17|0|23.125800|N
20261001|CHPT|10628.292670|0|12625.630230|N
20261001|CHPX|81|0|98.989680|N
20261001|CHPY|18312.122020|0|44181.713140|N
20261001|CHRD|16367.011860|0|23109.475850|N
20261001|CHRN|1966|0|2184|N
20261001|CHRS|11451|0|22689|N
20261001|CHRW|34933|0|48504.898460|N
20261001|CHSCM|205|0|724|N
20261001|CHSCN|1|0|383|N
20261001|CHSCP|80|0|80|N
20261001|CHT|1029|0|2556|N
20261001|CHTR|15136.088990|0|20940.991240|N
20261001|CHW|2107.322020|0|5977.322020|N
20261001|CHWY|60950|0|117071.679060|N
20261001|CHY|3613.559690|0|5188.052260|N
20261001|CHYM|12174|0|38622|N
20261001|CI|37432|0|65227.708370|N
20261001|CIA|6158.109360|2|6158.109360|N
20261001|CIB|3094|0|5753.434900|N
20261001|CIBR|62232|0|76451.478840|N
20261001|CIEG|150|0|15516|N
20261001|CIEN|23330|0|44857.063420|N
20261001|CIEX|16|0|21|N
20261001|CIFG|8607|0|18722|N
20261001|CIFR|197639|400|1678150.345100|N
20261001|CIFU|10510|0|16836|N
20261001|CIG|5275|0|7513|N
20261001|CIGI|3782|0|8690|N
20261001|CII|141.164520|0|149.779740|N
20261001|CIK|80|0|480|N
20261001|CIM|9593.176450|0|36622.204820|N
20261001|CIMpB|543|0|543|N
20261001|CIMpD|50|0|50|N
20261001|CINF|4865.148000|0|7033.720080|N
20261001|CING|456|0|3306|N
20261001|CINT|266|0|1876|N
20261001|CION|700.590430|0|2231.919760|N
20261001|CIRC|1362|0|7348|N
20261001|CISO|101|0|33983|N
20261001|CISS|3503|0|5664|N
20261001|CIVB|617|0|2474|N
20261001|CIVG|3|0|6|N
20261001|CIX|158|0|158|N
20261001|CJMB|498|0|737|N
20261001|CJUL|3|0|6|N
20261001|CL|63352|9|100598.841040|N
20261001|CLAR|91|0|113|N
20261001|CLB|3453|0|6404.635610|N
20261001|CLBK|128652|0|136481.901700|N
20261001|CLBT|9299.669800|0|24357.911400|N
20261001|CLDT|4003|0|5439.977310|N
20261001|CLDX|42471|0|48846|N
20261001|CLF|46801.498920|0|224157.201020|N
20261001|CLFD|1884|0|1905|N
20261001|CLGN|40|0|43|N
20261001|CLH|6176|0|6620.036270|N
20261001|CLIM|2|0|5|N
20261001|CLIP|1381.997600|0|2396.997600|N
20261001|CLIR|31|0|153|N
20261001|CLLS|213|0|242|N
20261001|CLM|3579.902300|0|8768.071820|N
20261001|CLMB|564|0|1603|N
20261001|CLMT|8343|0|31336|N
20261001|CLNE|3436|0|10239|N
20261001|CLNN|21|0|5554|N
20261001|CLOA|17|0|1543|N
20261001|CLOC|3|0|6|N
20261001|CLOI|1445.714150|0|1546.714150|N
20261001|CLOU|7213.542700|0|7999.955200|N
20261001|CLOV|32473|4344|87344|N
20261001|CLOZ|2963.990490|0|5071.246800|N
20261001|CLPR|278|0|284|N
20261001|CLPT|17968.850740|0|23891.982790|N
20261001|CLRB|206|0|2215|N
20261001|CLRO|2206|0|4221|N
20261001|CLS|26484|0|102263.554610|N
20261001|CLSE|1155|0|1160|N
20261001|CLSK|135632|0|529961.495020|N
20261001|CLSX|851|0|7832|N
20261001|CLVT|30731.817820|0|39224.817820|N
20261001|CLW|1843|0|2351|N
20261001|CLWT|34|0|37|N
20261001|CLX|37914.512200|0|72190.613190|N
20261001|CLYM|4797|0|20281|N
20261001|CM|8424|0|15373.606190|N
20261001|CMAG|8|0|31|N
20261001|CMBS|500|0|945|N
20261001|CMBT|1250|0|4371|N
20261001|CMC|12773.219710|0|21151.219710|N
20261001|CMCL|180|0|823|N
20261001|CMCO|3677.063280|0|4387.063280|N
20261001|CMCSA|335146.003740|4673|555519.873270|N
20261001|CMCT|9854|0|31204|N
20261001|CMDB|173|0|181|N
20261001|CMDT|1|0|1|N
20261001|CMDY|300|0|1237.958180|N
20261001|CME|16824|0|32942.232420|N
20261001|CMF|5233|0|70137.896780|N
20261001|CMG|47790|621|190707.129010|N
20261001|CMI|13574|0|27691.597760|N
20261001|CMMB|500|0|64426|N
20261001|CMP|5288|0|14844|N
20261001|CMPR|5992|0|9541|N
20261001|CMPS|18901|0|46803.026260|N
20261001|CMPX|170283|0|248978|N
20261001|CMRC|1604|0|1842|N
20261001|CMRE|2489|0|3495|N
20261001|CMS|65824.853650|80|92114.563050|N
20261001|CMSD|600|0|874|N
20261001|CMSpC|1152|0|1169|N
20261001|CMT|777|0|2941|N
20261001|CMTG|7108|0|15694.219990|N
20261001|CMTL|1524.161600|0|4728.161600|N
20261001|CMTV|353|0|675|N
20261001|CNA|2833.074880|0|3732.132650|N
20261001|CNC|52196|0|87316.457450|N
20261001|CNCK|168|0|2168|N
20261001|CNDT|14209|0|49900|N
20261001|CNEQ|25|0|28|N
20261001|CNET|55|0|210|N
20261001|CNEY|200|0|200|N
20261001|CNH|404977|0|625063|N
20261001|CNI|8880.915620|0|10662.349530|N
20261001|CNK|25187|0|46532.359030|N
20261001|CNL|2447|0|2597|N
20261001|CNM|27280|0|35544|N
20261001|CNMD|2899.073540|0|3261.073540|N
20261001|CNNE|8090.157560|0|9618.782500|N
20261001|CNO|3307|0|5193|N
20261001|CNOB|1574.522390|0|1877.881830|N
20261001|CNP|94487.207380|0|124400.207380|N
20261001|CNQ|23025|0|50402.183220|N
20261001|CNR|6579.546710|0|9104.912170|N
20261001|CNS|1818|0|4624.621510|N
20261001|CNSY|51751|0|68894|N
20261001|CNTB|143875|400|309165|N
20261001|CNTN|15239|0|16039|N
20261001|CNTX|6607|0|88622|N
20261001|CNTY|164|0|167|N
20261001|CNX|9372.353430|0|12668.353430|N
20261001|CNXC|17503|0|26963.219030|N
20261001|CNXN|2264|0|3142|N
20261001|CNXT|40|0|1677.380860|N
20261001|CNXU|202|0|1138|N
20261001|CNYA|400|0|1302.894930|N
20261001|COAG|13848|0|14317|N
20261001|COCO|3988.011760|0|6643.289060|N
20261001|CODA|314|0|926|N
20261001|CODI|3839|0|5233.295410|N
20261001|CODX|11865|0|15223|N
20261001|COF|6060.815070|0|100588.317380|N
20261001|COFpI|443|0|1029|N
20261001|COFpJ|108|0|308|N
20261001|COFpK|800|0|1100|N
20261001|COFpN|105|0|137|N
20261001|COFS|483|0|506|N
20261001|COGT|20563.680140|0|30392.680140|N
20261001|COHH|5063|0|38523|N
20261001|COHN|3|0|7|N
20261001|COHQ|100|0|165|N
20261001|COHR|214600.414830|0|313503.999940|N
20261001|COHU|9230|0|16693.889920|N
20261001|COHX|20274|0|50039|N
20261001|COIG|116|0|116|N
20261001|COIN|68242|0|135109.297710|N
20261001|COIW|1817|0|2862.783710|N
20261001|COKE|19554.951300|0|23199.931440|N
20261001|COLA|5070|0|5393|N
20261001|COLB|9843.035530|330|33306.355910|N
20261001|COLD|23328.362500|1400|50216.362500|N
20261001|COLL|12995|0|15835|N
20261001|COLM|8426|0|12221.017340|N
20261001|COLO|1228.635210|0|2610.635210|N
20261001|COMB|0.689490|0|0.689490|N
20261001|COMP|129118.496290|0|219587.773290|N
20261001|COMT|1130.979960|0|2492.089160|N
20261001|CON|17824|0|19834|N
20261001|CONI|2087|0|3615|N
20261001|CONL|209786.579680|0|522218.795390|N
20261001|CONY|3641.953010|0|5822.245410|N
20261001|COO|29529|0|66655.363080|N
20261001|COOK|23|0|201|N
20261001|COP|53190.670640|0|91145.318300|N
20261001|COPJ|480|0|584|N
20261001|COPL|3|0|6|N
20261001|COPP|628|0|658.459510|N
20261001|COPR|29|0|319|N
20261001|COPX|28346.032710|0|37972.812200|N
20261001|COPY|5|0|1353|N
20261001|COPZ|1|0|67|N
20261001|COR|20521|0|38889.568490|N
20261001|CORD|61432|0|175878|N
20261001|CORN|1612.608520|0|8593.842170|N
20261001|CORO|40691|0|42010|N
20261001|CORT|8232.122420|0|19732.392420|N
20261001|CORZ|80431|0|281907.221320|N
20261001|CORZW|200|0|3405|N
20261001|COSM|31672|0|97293|N
20261001|COSO|692|0|1073|N
20261001|COST|42473|0|61253.998520|N
20261001|COSW|0.165190|0|0.165190|N
20261001|COTY|12504.651710|0|24419.077660|N
20261001|COUR|51318|0|98188.665770|N
20261001|COWG|604.050910|0|1528.050910|N
20261001|COWZ|29905|0|43454.461680|N
20261001|COYA|1699|0|1699|N
20261001|COZX|5|0|5|N
20261001|CP|15706|0|31150.079350|N
20261001|CPA|6346|0|14649.188910|N
20261001|CPAC|41|0|44|N
20261001|CPAI|11|0|11|N
20261001|CPAY|8101.146160|0|9683.146160|N
20261001|CPB|114454|0|163067.972370|N
20261001|CPER|3213|0|10447.319630|N
20261001|CPF|6194|0|6662.461710|N
20261001|CPIX|589|0|1102|N
20261001|CPK|5165.471050|0|5618.471050|N
20261001|CpN|1|0|1|N
20261001|CPNG|64892|0|249969.974770|N
20261001|CPNS|1|0|1|N
20261001|CPNX|627|0|627|N
20261001|CPOP|836|0|2387|N
20261001|CpR|510|0|1750|N
20261001|CPRA|3|0|6|N
20261001|CPRI|42992|0|81874.815820|N
20261001|CPRT|48629|0|92292.502390|N
20261001|CPRY|2|0|5|N
20261001|CPS|3156|0|4855|N
20261001|CPSH|1114|0|1518|N
20261001|CPSL|1|0|366|N
20261001|CPSM|100|0|100|N
20261001|CPSO|200|0|200|N
20261001|CPSS|19|0|19|N
20261001|CPT|12008|0|32184.142400|N
20261001|CPZ|61|0|107|N
20261001|CQP|1014|0|1500.372070|N
20261001|CQQQ|1914|0|9526.056770|N
20261001|CR|1977.023480|0|2406.023480|N
20261001|CRAI|2232|0|2956|N
20261001|CRAK|595|0|1058.012780|N
20261001|CRAN|1|0|1|N
20261001|CRBD|100|0|104|N
20261001|CRBG|33953.261320|0|51759.561720|N
20261001|CRBN|0.036580|0|0.081320|N
20261001|CRBP|30940|0|44099|N
20261001|CRBU|17117|26|17316|N
20261001|CRC|6897.114050|0|7214.114050|N
20261001|CRCA|7029|0|10828|N
20261001|CRCD|25892|0|32578|N
20261001|CRCG|6715|0|26607|N
20261001|CRCL|119456.634840|800|173102.150060|N
20261001|CRCO|2745|0|4045|N
20261001|CRCT|1950|0|3473|N
20261001|CRD/A|333|0|509|N
20261001|CRD/B|18|0|20|N
20261001|CRDF|10251|0|16493|N
20261001|CRDL|2767|0|18825|N
20261001|CRDO|123074.304590|1900|187181.851150|N
20261001|CRDU|4543|0|136006|N
20261001|CRDX|400|0|850|N
20261001|CRE|92|0|267|N
20261001|CRESY|3089|0|6687|N
20261001|CRF|7480.148370|0|13347.315980|N
20261001|CRGO|17349|0|20708|N
20261001|CRGY|100878|0|232811.182790|N
20261001|CRH|25746|0|124948.071380|N
20261001|CRI|17823|0|21709|N
20261001|CRIS|502|0|1011|N
20261001|CRK|15757|0|21785.173550|N
20261001|CRL|8299|0|14827.683540|N
20261001|CRM|58229|0|171034.022710|N
20261001|CRMD|7728|0|12406|N
20261001|CRMG|12082|0|13438|N
20261001|CRML|59883.558390|0|122932.073370|N
20261001|CRMT|369|0|2198|N
20261001|CRNC|5183|0|5309|N
20261001|CRNT|613.580430|0|955.580430|N
20261001|CRON|5122|0|14651.571010|N
20261001|CROX|22985.204300|0|33626.368200|N
20261001|CRS|6868.178550|0|13120.550600|N
20261001|CRSH|1409|0|1609.893900|N
20261001|CRSP|12690.556060|0|16073.302640|N
20261001|CRSR|14009|0|58205.831810|N
20261001|CRT|101|0|101|N
20261001|CRTO|1628|0|4121.065020|N
20261001|CRUC|14|0|14|N
20261001|CRUS|9169.167770|0|10145.173450|N
20261001|CRVL|655|0|903.008640|N
20261001|CRVO|1794|0|6228|N
20261001|CRVS|6768|0|13206|N
20261001|CRWD|50680.677520|0|83632.076680|N
20261001|CRWG|24168|0|68704|N
20261001|CRWL|784|0|962|N
20261001|CRWS|62|0|68.411980|N
20261001|CRWU|1165|0|2674|N
20261001|CRWV|245869.764570|100|426218.475550|N
20261001|CRY|147|0|147|N
20261001|CSAI|1011|0|1011|N
20261001|CSB|0.266950|0|51.266950|N
20261001|CSBR|49|0|59|N
20261001|CSCO|51616|0|140086.713630|N
20261001|CSCS|1|0|1|N
20261001|CSEX|24|0|224|N
20261001|CSGP|27861|0|43717.867540|N
20261001|CSHI|26.712140|0|3896.258080|N
20261001|CSHR|1604|0|2327|N
20261001|CSIQ|20668|0|21876.477310|N
20261001|CSL|4870|0|13697.332270|N
20261001|CSPI|1|0|2|N
20261001|CSQ|920|0|4511.932720|N
20261001|CSQR|14081|0|19616|N
20261001|CSR|3642|0|4142.538050|N
20261001|CSRE|225|0|288|N
20261001|CSSD|3|0|6|N
20261001|CSTE|400|0|2434|N
20261001|CSTL|4383|0|6122|N
20261001|CSTM|11707.761310|0|27871.584880|N
20261001|CSV|8601|0|14510|N
20261001|CSW|308|0|699|N
20261001|CSWC|858.193380|0|7193.240760|N
20261001|CSX|92239.613800|0|186478.047720|N
20261001|CTA|709.167580|0|14327.579400|N
20261001|CTAG|3|0|6|N
20261001|CTAP|100|0|103|N
20261001|CTApB|100|0|100|N
20261001|CTAS|19275.045210|0|37093.651310|N
20261001|CTBI|800|0|824.136810|N
20261001|CTEV|786|0|3036|N
20261001|CTGO|755|0|1164|N
20261001|CTKB|4950|0|9575|N
20261001|CTM|12964|0|13403|N
20261001|CTMX|24088|0|32635|N
20261001|CTNM|8257|0|14528|N
20261001|CTNT|3564|0|7318|N
20261001|CTO|1977.775310|0|2118.861020|N
20261001|CTOR|105|0|156|N
20261001|CTOS|4247|0|5161|N
20261001|CTRE|15736.438700|0|21230.987620|N
20261001|CTRI|27459.185600|0|31028.185600|N
20261001|CTRM|75|0|1609.807190|N
20261001|CTRN|339|0|1710|N
20261001|CTS|445|0|2361|N
20261001|CTSH|194265|0|520126.567830|N
20261001|CTSO|129|0|610|N
20261001|CTVA|422352.120300|0|1068131.662840|N
20261001|CTW|1000|0|1780|N
20261001|CTXR|13370|0|14182|N
20261001|CUBE|26789.866710|0|51274.956730|N
20261001|CUBI|1915.026680|0|4369.026680|N
20261001|CUE|2586|0|4813|N
20261001|CULP|304|0|608|N
20261001|CUPR|573|0|1453|N
20261001|CURB|7520|0|9908|N
20261001|CURE|730|0|1022|N
20261001|CURI|9266|0|11199|N
20261001|CURR|620|0|2364|N
20261001|CURV|2612|0|2622|N
20261001|CURX|40|0|41|N
20261001|CUVL|180|0|270|N
20261001|CUZ|13362|0|33811.680150|N
20261001|CV|4525|0|4640|N
20261001|CVBF|13114|0|15271.387340|N
20261001|CVCO|692|0|1463|N
20261001|CVE|33387|0|124339.520550|N
20261001|CVEO|2531|0|7459|N
20261001|CVGI|1934|0|2633|N
20261001|CVI|16420.507440|0|18105.886080|N
20261001|CVKD|2027|0|2939|N
20261001|CVLG|1178|0|1697|N
20261001|CVLT|4235.217180|0|6379.605800|N
20261001|CVM|19382|0|60721|N
20261001|CVNA|97530.969150|0|179155.258160|N
20261001|CVNY|4|0|6|N
20261001|CVR|12|0|18|N
20261001|CVRX|26717|0|49272|N
20261001|CVS|43324|0|90546.409660|N
20261001|CVSA|986|0|1201.101530|N
20261001|CVU|8|0|2314|N
20261001|CVV|758|0|1259|N
20261001|CVX|48913.323900|0|76859.344210|N
20261001|CVY|0.621560|0|0.621560|N
20261001|CW|2100|0|9035.413630|N
20261001|CWB|33905|0|38188.013350|N
20261001|CWBC|3825|0|4567.497110|N
20261001|CWCO|876|0|2174.872890|N
20261001|CWD|5449|0|45916|N
20261001|CWEB|1666|0|7696.453800|N
20261001|CWEN|10897.735050|0|14641.251870|N
20261001|CWH|7658.643520|3|18251.739160|N
20261001|CWI|1414|0|2289.695240|N
20261001|CWK|28355|0|37230|N
20261001|CWS|1.550890|0|1.550890|N
20261001|CWST|7825.050710|0|14951.050710|N
20261001|CWT|3185.416620|0|4647.416620|N
20261001|CWVX|21924|0|35475|N
20261001|CX|19177|0|27851.065500|N
20261001|CXAI|703|0|1740|N
20261001|CXDO|1521|0|1741|N
20261001|CXM|35415|0|46344|N
20261001|CXT|6022|0|6329|N
20261001|CXW|6247|0|14923.435410|N
20261001|CYAB|1098|0|12249|N
20261001|CYCU|1127|0|3759|N
20261001|CYD|394|0|1796.453280|N
20261001|CYH|12683|0|18054|N
20261001|CYN|2637|0|8092|N
20261001|CYPH|51645|0|208478|N
20261001|CYRX|4409|9|9705|N
20261001|CYTK|40977|0|46707|N
20261001|CZFS|348|0|521|N
20261001|CZNC|491|0|581.130240|N
20261001|CZR|23918|0|38650.009620|N
20261001|CZWI|470|0|477|N
20261001|D|40120|0|70662.485700|N
20261001|DAAQ|1|0|1|N
20261001|DAC|3343|10|3863.115200|N
20261001|DAIC|4619|0|5492|N
20261001|DAKT|1422|0|1778|N
20261001|DAL|32467.489780|0|65351.261350|N
20261001|DAMD|10471|0|45844|N
20261001|DAN|10917.089950|0|13318.026180|N
20261001|DAO|70|0|70|N
20261001|DAPP|2230.320800|0|3131.584100|N
20261001|DAR|22883.723030|0|54149.948530|N
20261001|DARE|2877|0|5345|N
20261001|DASH|83017|0|107494.789700|N
20261001|DAVA|9599|0|15921|N
20261001|DAVE|4721.005310|0|6479.145370|N
20261001|DAX|308.800130|0|308.800130|N
20261001|DB|13348.198660|0|24762.255960|N
20261001|DBA|3311|0|19575.794530|N
20261001|DBAR|1|0|1|N
20261001|DBB|130|0|228.011180|N
20261001|DBC|2554|0|22383.895410|N
20261001|DBD|2531|0|2815|N
20261001|DBEF|4899.559740|0|7853.559740|N
20261001|DBGI|2403|0|4136|N
20261001|DBI|10682|0|10963|N
20261001|DBL|1840|0|1940.129120|N
20261001|DBMF|14706.167540|0|18575.719180|N
20261001|DBO|4648|0|8153.461590|N
20261001|DBRGpH|1363|0|2563|N
20261001|DBRGpI|2050|0|24051|N
20261001|DBRGpJ|460|0|3760|N
20261001|DBVT|2638|0|4876.165110|N
20261001|DBX|36726.232450|0|51112.729720|N
20261001|DC|2584|0|3301|N
20261001|DCBG|1|0|1|N
20261001|DCBO|124|0|165|N
20261001|DCGO|7712|0|11824|N
20261001|DCH|18287|0|28705.715680|N
20261001|DCI|6148|0|11669|N
20261001|DCMT|3|0|6|N
20261001|DCO|3560.017830|0|3811.017830|N
20261001|DCOM|3951.165380|0|5537.261180|N
20261001|DCOR|996|0|1156|N
20261001|DCOY|2640|0|4123|N
20261001|DCRE|20|0|28|N
20261001|DCTH|2022|0|6062|N
20261001|DCX|2286|1600|2766|N
20261001|DD|5446.995920|0|9858.152680|N
20261001|DDC|24237|0|40021|N
20261001|DDD|13302.420630|0|17553.542660|N
20261001|DDFM|3|0|6|N
20261001|DDFO|1|0|2|N
20261001|DDFZ|3|0|6|N
20261001|DDI|856|0|1715|N
20261001|DDL|100|0|600|N
20261001|DDM|764|0|3177.014880|N
20261001|DDOG|24958.916720|0|55320.718930|N
20261001|DDS|3601|0|6698.002800|N
20261001|DDSQ|102|0|106|N
20261001|DDTD|1|0|1|N
20261001|DDTS|3|0|6|N
20261001|DE|23470.926060|0|43381.274880|N
20261001|DEA|21431.748820|0|25015.054260|N
20261001|DEC|2369|0|2625.065360|N
20261001|DECK|39961.568740|0|49221.704150|N
20261001|DECW|223|0|223|N
20261001|DEEP|0.365770|0|5.365770|N
20261001|DEFT|26265|600|52995|N
20261001|DEI|26845|0|30690.787870|N
20261001|DELL|70720.910680|0|106225.719920|N
20261001|DEM|1912.266490|0|1960.384100|N
20261001|DEMZ|8|0|8|N
20261001|DEO|14055.699770|0|25584.365000|N
20261001|DERM|193|0|2851|N
20261001|DEUS|3|0|6|N
20261001|DFAC|20838.037550|0|26327.037550|N
20261001|DFAE|8550.549000|0|9579.282460|N
20261001|DFAI|14397.790190|0|20392.204310|N
20261001|DFAL|117|0|121|N
20261001|DFAR|19328.416730|0|24338.416730|N
20261001|DFAS|2874.051020|0|5385.051120|N
20261001|DFAT|45.937220|0|1233.657600|N
20261001|DFAU|14635.747530|0|15211.747530|N
20261001|DFAW|248.488910|0|252.488910|N
20261001|DFAX|3903.013110|0|6431.690250|N
20261001|DFCA|4896|0|4897|N
20261001|DFCF|2809|0|9201.784980|N
20261001|DFDV|2831|0|12752|N
20261001|DFEM|3781.019180|0|6876.019180|N
20261001|DFEN|617|0|13903.270470|N
20261001|DFEV|543|0|2315.217720|N
20261001|DFGP|2405|0|3243|N
20261001|DFGR|7128.127550|0|9648.127550|N
20261001|DFGX|1811|0|2094|N
20261001|DFH|8043|0|10768.728350|N
20261001|DFIC|4945|0|13973.228560|N
20261001|DFIN|2913|0|5147|N
20261001|DFIP|15576|0|16195|N
20261001|DFIS|1356.959330|0|2017.959330|N
20261001|DFIV|2969|0|5918.588000|N
20261001|DFJ|0.129530|0|124.129530|N
20261001|DFLI|7697|0|9742|N
20261001|DFLV|15871.932880|0|16376.932880|N
20261001|DFNS|13516|0|19027|N
20261001|DFP|109|0|118.139790|N
20261001|DFSD|250|0|1032.920090|N
20261001|DFSI|41|0|48.560100|N
20261001|DFSU|54|0|308|N
20261001|DFSV|45947.761190|0|60214.648630|N
20261001|DFTX|16383.655190|0|27734.771330|N
20261001|DFUS|546.812120|0|4929.717640|N
20261001|DFUV|226|0|2503.044760|N
20261001|DG|6511|0|24744.576960|N
20261001|DGCB|2|0|1644|N
20261001|DGICA|1874|0|2054|N
20261001|DGICB|3|0|8|N
20261001|DGII|9282|0|10136|N
20261001|DGNX|1049|0|1124|N
20261001|DGP|988|0|1398|N
20261001|DGRO|10561.742220|0|15515.390380|N
20261001|DGRS|7|0|48.881800|N
20261001|DGRW|4067|0|4259.947050|N
20261001|DGT|2.942380|0|2.942380|N
20261001|DGX|4588|0|19837.126020|N
20261001|DGXX|32524|100|63025|N
20261001|DGZ|5.196760|0|5.196760|N
20261001|DH|33|0|1921|N
20261001|DHC|11143|0|16187|N
20261001|DHCNL|3|0|3|N
20261001|DHF|90|0|540|N
20261001|DHI|36148|0|199924.653830|N
20261001|DHLX|100|0|100|N
20261001|DHR|68436|7|104364.662140|N
20261001|DHS|23.521570|0|40.068480|N
20261001|DHT|41509.159060|0|48550.664690|N
20261001|DHX|2510|0|4865|N
20261001|DIA|34974|0|45340.401360|N
20261001|DIBS|1441|0|1702|N
20261001|DIG|5|0|243.975500|N
20261001|DIHP|934.446250|0|2093.446250|N
20261001|DIN|4340.335040|0|4861.335040|N
20261001|DINE|3|0|6|N
20261001|DINO|23397|0|57270.238160|N
20261001|DIOD|2177.013780|0|3730.642110|N
20261001|DIS|136270.403770|0|186966.602420|N
20261001|DISV|914|0|2248.444620|N
20261001|DIV|3242.547850|0|3437.520790|N
20261001|DIVB|454.718400|0|2052.718400|N
20261001|DIVI|24.127260|0|812.127260|N
20261001|DIVO|9596.840610|0|16918.565770|N
20261001|DIVZ|1.821690|0|2.821690|N
20261001|DJCO|390.001720|0|954.001720|N
20261001|DJD|196|0|368.764850|N
20261001|DJIA|2|0|448.567060|N
20261001|DJP|0.188670|0|0.188670|N
20261001|DJT|11303|0|117090.745020|N
20261001|DJUL|2|0|620|N
20261001|DK|17462|0|25621.278100|N
20261001|DKI|872|0|8172|N
20261001|DKL|205.813570|0|1506.827800|N
20261001|DKNG|77222|0|260779.385260|N
20261001|DKS|32041|0|60671.727600|N
20261001|DLB|13870|0|15381.020540|N
20261001|DLHC|10|0|20|N
20261001|DLLL|15068|0|46704|N
20261001|DLN|698.407300|0|869.407300|N
20261001|DLNG|3|0|32|N
20261001|DLO|5598|0|12178.672770|N
20261001|DLR|17466.168200|0|23152.591540|N
20261001|DLRpK|2|0|2|N
20261001|DLTH|945|0|3419|N
20261001|DLTR|13586.534800|0|20151.534800|N
20261001|DLX|1837|0|2018|N
20261001|DLY|725.601880|0|1329.601880|N
20261001|DMA|1|0|1|N
20261001|DMAC|1551|0|4697|N
20261001|DMAY|714|0|8117|N
20261001|DMB|100|0|3934.701470|N
20261001|DMBS|19|0|20|N
20261001|DMC|8695|0|9616.817430|N
20261001|DMLP|27|0|121.126720|N
20261001|DMO|115|0|3063.353540|N
20261001|DMRA|4007|0|5764|N
20261001|DMRC|7822|0|16194|N
20261001|DNA|52477|0|113701|N
20261001|DNL|2.610430|0|5.610430|N
20261001|DNLI|16017|0|41250|N
20261001|DNN|165406|0|652994|N
20261001|DNOV|3|0|6|N
20261001|DNOW|68189|0|77902.679220|N
20261001|DNP|7089.953430|0|9269.771720|N
20261001|DNTH|8828|0|11473|N
20261001|DNUT|36066.149830|0|44095.073210|N
20261001|DOC|49314.303370|0|93017.971900|N
20261001|DOCN|23564.619500|0|31799.103290|N
20261001|DOCS|19058.090500|0|38028.784020|N
20261001|DOCU|20288|0|34188.591610|N
20261001|DOG|15162.117680|0|133703.117680|N
20261001|DOGG|22|0|23.060270|N
20261001|DOLE|2806|0|4572.799600|N
20261001|DOMH|4040|0|6326|N
20261001|DON|100|0|1401.743600|N
20261001|DOO|456|0|3623|N
20261001|DORM|9116|0|9911.130290|N
20261001|DOUG|699|0|7105|N
20261001|DOV|12930|0|20328.996050|N
20261001|DOW|166339|0|245172.594920|N
20261001|DOX|18708|0|33276.898440|N
20261001|DPC|74921|0|79143|N
20261001|DPG|3663|0|9833.183210|N
20261001|DPRO|16190.237190|200|30606.237190|N
20261001|DPST|13803.887310|0|17654.021410|N
20261001|DPZ|8470.071900|0|11097.289440|N
20261001|DQ|2185|0|16369.487680|N
20261001|DRAL|200|0|994|N
20261001|DRAM|731817|300|950365.637070|N
20261001|DRD|1394|0|2261.597410|N
20261001|DRES|2|0|2|N
20261001|DRH|13462|0|45653.169100|N
20261001|DRI|9767.342770|0|12728.219000|N
20261001|DRIP|2100|0|6965|N
20261001|DRK|67|0|553|N
20261001|DRKY|19|0|19|N
20261001|DRLL|1.229220|0|126.229220|N
20261001|DRMY|35|0|35|N
20261001|DRN|5925.350170|0|17280.350170|N
20261001|DRNZ|227|0|884|N
20261001|DRS|2558|0|5857.845280|N
20261001|DRTS|3163|0|4238|N
20261001|DRUG|3671|0|5783|N
20261001|DRVN|8821|0|14107|N
20261001|DSC|500|0|670|N
20261001|DSEP|836|0|836|N
20261001|DSGN|1628|0|2637|N
20261001|DSGR|261|0|2182|N
20261001|DSGX|3237|0|4188|N
20261001|DSI|2.445970|0|17.445970|N
20261001|DSL|1810|0|3531.964850|N
20261001|DSM|2891.366410|0|12148.366410|N
20261001|DSP|3770.127270|0|4887.127270|N
20261001|DSS|73|0|714|N
20261001|DSTL|236|0|237.679880|N
20261001|DSU|46|0|1482.733890|N
20261001|DSWL|22|0|96|N
20261001|DSX|3569|0|12674.501900|N
20261001|DSY|1|0|1|N
20261001|DT|47269.721430|0|83329.906150|N
20261001|DTAN|2|0|359|N
20261001|DTB|477|0|477|N
20261001|DTCR|2754|0|6216.874910|N
20261001|DTCX|2700|0|3212|N
20261001|DTD|51|0|216.787310|N
20261001|DTE|12478|0|26115.858890|N
20261001|DTG|303|0|369|N
20261001|DTI|91|0|139|N
20261001|DTIL|3795|0|5001|N
20261001|DTK|100|0|353|N
20261001|DTM|8537.957820|0|14338.957820|N
20261001|DTST|218|0|409|N
20261001|DUG|5|0|7|N
20261001|DUHP|17935.515370|0|22019.515370|N
20261001|DUK|37399|75|87408.040910|N
20261001|DUKB|129|0|447|N
20261001|DUKpA|598|0|12585|N
20261001|DUKR|13|0|1242|N
20261001|DUKU|107|0|112|N
20261001|DUKX|1|0|1|N
20261001|DUO|768|0|1996|N
20261001|DUOL|19300|0|31094.729140|N
20261001|DUOT|3357|0|4268|N
20261001|DUST|2605|0|20612|N
20261001|DV|41813|0|181362|N
20261001|DVA|6536.016730|0|8405.477970|N
20261001|DVLT|823719|0|1763446|N
20261001|DVN|45329.409300|0|94001.298020|N
20261001|DVY|348|0|780.324730|N
20261001|DVYE|3|0|109.646230|N
20261001|DWSN|478|0|46760|N
20261001|DWX|9.319180|0|10.319180|N
20261001|DX|57195.475600|0|135968.728710|N
20261001|DXC|43182.318470|0|47050.741890|N
20261001|DXCM|75692.384020|0|85737.217140|N
20261001|DXD|10436|0|51330|N
20261001|DXJ|1639.270010|0|1684.614210|N
20261001|DXLG|1020|0|1749|N
20261001|DXPE|1527|0|3126.408330|N
20261001|DXR|1|0|1|N
20261001|DXST|2981|0|7207|N
20261001|DXUV|365|0|368|N
20261001|DXYZ|4497|0|9154.734950|N
20261001|DY|11638|0|17569.877470|N
20261001|DYAI|753|0|2354|N
20261001|DYN|12978|0|35636|N
20261001|DYNF|15676.785230|0|19369.703230|N
20261001|E|5437.456830|0|9496.456830|N
20261001|EAD|657.229390|0|11079.229390|N
20261001|EAF|1071|0|3540|N
20261001|EAGG|105.882180|0|1159.882180|N
20261001|EAGL|1600|0|2600|N
20261001|EALT|3|0|6|N
20261001|EAPR|3|0|6|N
20261001|EARN|4752.002940|0|9306.360560|N
20261001|EAT|7200.591980|0|16325.668440|N
20261001|EBAY|42344.378280|0|140428.029820|N
20261001|EBC|25534|0|36226|N
20261001|EBF|4045|0|5896.240700|N
20261001|EBI|3|0|6|N
20261001|EBMT|249|0|249|N
20261001|EBND|10053.543100|0|12099.543100|N
20261001|EBS|5924.792490|0|6464.792490|N
20261001|EBUF|186|0|186|N
20261001|EC|20544.224980|0|22517.424920|N
20261001|ECAT|9009.739630|0|12686.576190|N
20261001|ECBK|30|0|30|N
20261001|ECC|10330.279590|0|12948.592730|N
20261001|ECCU|99|0|99|N
20261001|ECF|4.007640|0|1112.007640|N
20261001|ECG|5516|0|6256.070840|N
20261001|ECH|3558.740360|0|5233.346440|N
20261001|ECHO|32337|0|52757.257740|N
20261001|ECL|8383.572420|0|14658.013210|N
20261001|ECO|3341.675610|0|7633.675610|N
20261001|ECOR|30|0|794|N
20261001|ECPG|846|0|934.064800|N
20261001|ECVT|6684|0|7367|N
20261001|ECX|34248|0|34620|N
20261001|ED|56515.480240|0|63569.634580|N
20261001|EDBL|498|0|7231|N
20261001|EDD|2209|0|2246.898710|N
20261001|EDEN|6|0|116.045980|N
20261001|EDF|138.935050|0|144.816210|N
20261001|EDGQ|5|0|12|N
20261001|EDGU|14|0|14|N
20261001|EDHL|102|0|489|N
20261001|EDIT|5883|0|13169.616630|N
20261001|EDIV|302|0|512.323420|N
20261001|EDN|263|0|923|N
20261001|EDOG|0.693290|0|1.693290|N
20261001|EDRY|1507.484910|0|2748.484910|N
20261001|EDSA|29|0|405|N
20261001|EDTK|3003|0|6646|N
20261001|EDU|2345|0|2393.961700|N
20261001|EDV|8014.184800|0|12168.614170|N
20261001|EDVA|964|0|22933|N
20261001|EE|825|0|3113.051950|N
20261001|EEA|111|0|117|N
20261001|EEFT|12022|0|15642|N
20261001|EEM|43836.784190|0|127706.088210|N
20261001|EEMA|250|0|551|N
20261001|EEMV|1065|0|1286|N
20261001|EET|1.422930|0|1.595180|N
20261001|EETH|18.140010|0|441.358030|N
20261001|EFA|87963|0|240643.294880|N
20261001|EFAS|20.771870|0|20.771870|N
20261001|EFAV|500|0|7290.945310|N
20261001|EFAX|0.210550|0|0.210550|N
20261001|EFC|12561.253700|0|22845.570590|N
20261001|EFG|100.213020|0|1035.168310|N
20261001|EFNL|55|0|56|N
20261001|EFO|3|0|3.313770|N
20261001|EFOI|388|0|403|N
20261001|EFOR|15658.218990|0|18267.384680|N
20261001|EFR|2103.233240|0|2447.774410|N
20261001|EFSC|1067|0|1839|N
20261001|EFSI|276|0|646|N
20261001|EFT|652.633750|0|1901.821140|N
20261001|EFU|3|0|40|N
20261001|EFV|2286|0|22065.105350|N
20261001|EFX|24126|0|41889.573530|N
20261001|EFXT|7785|0|13547|N
20261001|EG|7304|0|11085.018650|N
20261001|EGAN|6657|96|9873|N
20261001|EGBN|4416|0|4966|N
20261001|EGG|12|0|174|N
20261001|EGGQ|0.623740|0|0.623740|N
20261001|EGGS|0.646590|0|0.646590|N
20261001|EGGY|1466.386560|0|3093.047070|N
20261001|EGHT|1816|0|9605|N
20261001|EGO|11031|0|84506.787490|N
20261001|EGP|10019|0|17842.493720|N
20261001|EGY|4823.284130|0|7686.284130|N
20261001|EH|4193.897780|0|4910.897780|N
20261001|EHC|8888.649360|0|12270.691730|N
20261001|EHI|76|0|305.798530|N
20261001|EHTH|6079|0|16662|N
20261001|EHY|7|0|7|N
20261001|EIC|332.600480|0|532.415560|N
20261001|EIDO|402.526300|0|809.526300|N
20261001|EIG|1765|0|2071.169100|N
20261001|EIIA|16|0|24|N
20261001|EIKN|2287|0|4220|N
20261001|EIM|310|0|3570.551850|N
20261001|EINC|1.339630|0|1.339630|N
20261001|EIPI|265|0|278.717950|N
20261001|EIS|216|0|350.144280|N
20261001|EIX|76744.429780|0|108658.947010|N
20261001|EJH|62155|0|121348|N
20261001|EJUL|1|0|143|N
20261001|EKG|643|0|643|N
20261001|EL|16163|0|166165.075640|N
20261001|ELA|366|0|510|N
20261001|ELAB|139|0|3242|N
20261001|ELAN|43879|0|72210.729030|N
20261001|ELBM|8771|0|10578|N
20261001|ELDN|2567|0|9795|N
20261001|ELE|2913|0|3915.075910|N
20261001|ELF|11732|0|22455.971000|N
20261001|ELFY|8|0|8|N
20261001|ELIL|124|0|334|N
20261001|ELMD|411.943150|0|1649.943150|N
20261001|ELME|24977|0|35062.493020|N
20261001|ELMT|3614|0|13154|N
20261001|ELOX|539|0|597|N
20261001|ELPC|2778|0|3043|N
20261001|ELS|9659|0|15841.960560|N
20261001|ELTX|5781|0|13109|N
20261001|ELUT|111|0|2717|N
20261001|ELV|9310.786830|0|16222.766980|N
20261001|ELVA|1043|0|1550|N
20261001|ELVN|10720|380|13710|N
20261001|ELVR|1595.720800|0|1721.720800|N
20261001|ELWT|16|0|25|N
20261001|EMA|9598.759100|0|15520.939500|N
20261001|EMAT|35257|0|60400|N
20261001|EMB|188163.702180|0|268854.552010|N
20261001|EMBC|14785|0|25773.554000|N
20261001|EMBJ|17957|0|20950.261490|N
20261001|EMD|1701|0|2793.951700|N
20261001|EME|2182|0|4195.294950|N
20261001|EMEQ|407|0|422.321400|N
20261001|EMFI|1|0|1|N
20261001|EMGF|177|0|378|N
20261001|EMLC|9030.623630|0|10038.623630|N
20261001|EMLP|2533|0|2854.821230|N
20261001|EMN|28055|0|34770.275550|N
20261001|EMO|226.486080|0|328.960850|N
20261001|EMPD|2319|0|4227|N
20261001|EMR|26135.758970|0|35916.860990|N
20261001|EMXC|9027.495770|0|12324.341470|N
20261001|ENB|34019.350750|0|65375.041560|N
20261001|ENGN|691|0|12413|N
20261001|ENGS|6324|0|12082|N
20261001|ENHA|3467|0|5077|N
20261001|ENHE|1|0|1|N
20261001|ENIC|1352|0|2577.162640|N
20261001|ENLT|351|0|488.981100|N
20261001|ENLV|50|0|36495|N
20261001|ENOR|26|0|357|N
20261001|ENOV|11369.172480|0|13299.172480|N
20261001|ENPH|47236|0|78158.736040|N
20261001|ENR|5864|0|7371.047780|N
20261001|ENRD|3|0|8|N
20261001|ENS|8815|0|20586.750370|N
20261001|ENSC|6431|0|17928|N
20261001|ENSG|12601|0|15316.526240|N
20261001|ENTA|2755|0|4483|N
20261001|ENTG|19962.018820|0|28394.115020|N
20261001|ENTL|55|0|120|N
20261001|ENTX|19767|14134|60595|N
20261001|ENVA|10532|0|12222.036650|N
20261001|ENVB|34|0|5124|N
20261001|ENVX|66156|0|143617.021390|N
20261001|ENZL|0.033750|0|0.033750|N
20261001|EOCT|1|0|1|N
20261001|EOD|212|0|1125|N
20261001|EOG|31735.651860|0|53996.197750|N
20261001|EOI|401|0|1170.734420|N
20261001|EOLS|9845|0|12191|N
20261001|EONR|21742|0|35266|N
20261001|EOS|446|0|1203.714560|N
20261001|EOSE|111980|0|716932.715900|N
20261001|EOSU|6756|0|10859|N
20261001|EOT|183|0|585.951690|N
20261001|EP|103|0|290|N
20261001|EPAC|3040|0|5000|N
20261001|EPAM|21335|0|42173.710150|N
20261001|EPC|1085|0|3208|N
20261001|EPD|22472|0|103887.383150|N
20261001|EPHE|1554.816010|0|1565.816010|N
20261001|EPI|5043.578700|0|5451.572100|N
20261001|EPIN|3|0|6|N
20261001|EPM|665|0|1322|N
20261001|EPOL|5434.184270|0|6178.726070|N
20261001|EPP|466.228190|0|1778.818690|N
20261001|EPR|5698.302630|0|8697.499950|N
20261001|EPRF|17|0|17|N
20261001|EPRT|13571.321440|93|24263.091380|N
20261001|EPRX|53338|0|79277|N
20261001|EPSM|32|0|35|N
20261001|EPSN|1159|0|1183|N
20261001|EPU|100|0|115.696730|N
20261001|EQ|15424|0|23267|N
20261001|EQBK|1106|0|2164|N
20261001|EQH|7544|0|23429|N
20261001|EQHpA|100|0|3261|N
20261001|EQHpC|289|0|289|N
20261001|EQIX|10355.918700|0|13848.836760|N
20261001|EQNR|16181.351080|0|26301.116510|N
20261001|EQPT|49548.485580|0|52507.485580|N
20261001|EQT|114422|0|136145.220690|N
20261001|EQWL|6762.935310|0|7279.935310|N
20261001|EQX|53808|0|918234.553850|N
20261001|ERAS|19243|0|28054|N
20261001|ERC|25.775280|0|27.775280|N
20261001|ERH|300|0|635.658440|N
20261001|ERIC|125270.782640|0|167612.796840|N
20261001|ERIE|769|0|2006.103920|N
20261001|ERII|1439.554180|0|4243.241520|N
20261001|ERNA|1710|0|2185|N
20261001|ERO|5588|0|9800|N
20261001|EROC|65097|0|76041|N
20261001|EROK|1812|98|5104|N
20261001|ERX|32|0|1490.149570|N
20261001|ERY|30780|0|231761|N
20261001|ES|15051.987520|0|24668.999000|N
20261001|ESAB|8934.072030|0|9372.072030|N
20261001|ESBA|112|0|115|N
20261001|ESCA|593|0|2921|N
20261001|ESE|2243|0|2709.066060|N
20261001|ESEA|223|0|501.043320|N
20261001|ESG|0.132380|0|0.132380|N
20261001|ESGD|522.460850|0|545.460850|N
20261001|ESGE|807|0|1344.040370|N
20261001|ESGU|923|0|2170.571030|N
20261001|ESGV|171.402660|0|317.679030|N
20261001|ESI|6611.637950|0|22260.637950|N
20261001|ESLA|289|0|725|N
20261001|ESLT|392.024840|0|993.024840|N
20261001|ESML|244|0|2182|N
20261001|ESNT|16918|0|21824.324640|N
20261001|ESOA|749|0|1197|N
20261001|ESP|1616|0|2455.777430|N
20261001|ESQ|2453|0|2565|N
20261001|ESRT|12219|0|27502.336600|N
20261001|ESS|4436.535180|0|6951.890380|N
20261001|ESTA|18621.116610|0|19323.116610|N
20261001|ESTC|21446|800|31260.049720|N
20261001|ET|56428|0|394306.900620|N
20261001|ETD|1199|0|2877.656870|N
20261001|ETG|559|0|4268.751680|N
20261001|ETH|844|0|8805.980210|N
20261001|ETHA|96651.642250|0|165156.338280|N
20261001|ETHB|1561.069520|0|1565.069520|N
20261001|ETHD|4759|0|6110|N
20261001|ETHE|3589.828510|0|10156.072250|N
20261001|ETHT|2424.581670|0|17643.757550|N
20261001|ETHU|34001.910910|0|81997.910910|N
20261001|ETHW|100|0|1285.123000|N
20261001|ETJ|229|0|1108.158140|N
20261001|ETN|23738.417780|4|37893.166780|N
20261001|ETO|9|0|65.901160|N
20261001|ETON|15502|1|21655.580020|N
20261001|ETOR|16900|0|31712|N
20261001|ETR|160621.148940|0|199305.659170|N
20261001|ETRA|2823|0|17049|N
20261001|ETS|91|0|586|N
20261001|ETSY|40654.628090|0|70910.496660|N
20261001|ETV|713.768970|0|3178.566970|N
20261001|ETW|1463.338510|0|4431.175500|N
20261001|ETX|0.812750|0|0.812750|N
20261001|ETY|3869.674110|0|6800.637670|N
20261001|EU|2164|0|36411|N
20261001|EUAD|868.916120|0|6554.916120|N
20261001|EUDA|13|0|34|N
20261001|EUDG|0.196650|0|0.196650|N
20261001|EUFN|5173|0|17950.184700|N
20261001|EUHY|235|0|235.908030|N
20261001|EUM|2|0|2|N
20261001|EURL|15|0|137|N
20261001|EUSA|595|0|682.828350|N
20261001|EVAX|11|0|452|N
20261001|EVC|10404.141540|0|14688.141540|N
20261001|EVCM|503|0|1088|N
20261001|EVER|7682|0|23283|N
20261001|EVEX|846.085140|0|1331.085140|N
20261001|EVG|2.216000|0|2.216000|N
20261001|EVGN|3539|0|29964|N
20261001|EVGO|13763.520260|0|30777.520260|N
20261001|EVH|18440.524440|0|24329.524440|N
20261001|EVI|183|0|386|N
20261001|EVIM|2100|0|2273|N
20261001|EVLV|20878|0|31784|N
20261001|EVMN|8521|0|37712|N
20261001|EVN|400|0|726.897260|N
20261001|EVO|4|0|117|N
20261001|EVR|4443|0|8093.682400|N
20261001|EVRG|37162.770000|0|47407.770100|N
20261001|EVSD|40|0|52|N
20261001|EVSM|1100|0|3982|N
20261001|EVT|479.652940|0|515.364370|N
20261001|EVTC|4576|0|5604|N
20261001|EVTL|39245|0|88032|N
20261001|EVTR|1|0|771|N
20261001|EVV|1100|0|4063.115570|N
20261001|EW|48257.223850|0|98410.290050|N
20261001|EWA|4293.775400|0|4974.134400|N
20261001|EWBC|8498.013860|0|11716.302280|N
20261001|EWC|25279.409800|0|36962.543690|N
20261001|EWD|313.044680|0|313.044680|N
20261001|EWG|6538.470380|0|9928.388680|N
20261001|EWH|54682.442070|0|100145.442070|N
20261001|EWI|2307.336600|0|4081.371660|N
20261001|EWJ|43909.787130|0|56421.344460|N
20261001|EWJV|2|0|6|N
20261001|EWL|1028.170860|0|2408.170860|N
20261001|EWM|216.222730|0|520.222730|N
20261001|EWN|34.019170|0|59.019170|N
20261001|EWP|2083|0|3487.676820|N
20261001|EWQ|6174|0|7364.435460|N
20261001|EWS|1463.207030|0|16363.592890|N
20261001|EWT|83544|0|95978.337860|N
20261001|EWTX|5998|0|10002|N
20261001|EWU|7534|0|9292.112710|N
20261001|EWW|36444|0|47233.426770|N
20261001|EWX|11.942540|0|18.942540|N
20261001|EWY|36312|0|70834.865220|N
20261001|EWZ|666902|0|1032139.096710|N
20261001|EWZS|1510|0|1542|N
20261001|EXC|40868.995840|0|125605.851470|N
20261001|EXE|11662.596390|0|33714.594270|N
20261001|EXEL|19993.690660|0|27028.690660|N
20261001|EXEQ|3|0|6|N
20261001|EXFY|1890|0|7145|N
20261001|EXG|2994.303310|0|6364.299880|N
20261001|EXI|1218|0|2395.512670|N
20261001|EXK|32198|0|349487.080520|N
20261001|EXLS|38880|0|44306.313990|N
20261001|EXOD|269|0|272.930690|N
20261001|EXP|5328|0|7721.653890|N
20261001|EXPD|11598|0|20666.736430|N
20261001|EXPE|41446.853420|0|49564.853420|N
20261001|EXPO|5299|0|11836.022870|N
20261001|EXR|15022.952820|0|18264.517220|N
20261001|EXTR|1782|0|9595.545970|N
20261001|EXYN|230|0|321|N
20261001|EYE|12513|0|36386|N
20261001|EYLD|10.032200|0|135.032200|N
20261001|EYPT|21938|0|38058|N
20261001|EZA|2291.109920|0|2652.288880|N
20261001|EZBC|331.642770|0|471.642770|N
20261001|EZM|135|0|135.197110|N
20261001|EZMO|3|0|3|N
20261001|EZPW|11781.667370|0|12670.667370|N
20261001|EZRA|2982|0|9637|N
20261001|EZU|6952.818110|0|20239.044510|N
20261001|F|840089.812940|200|1895676.060440|N
20261001|FA|13477|0|43983|N
20261001|FAAR|1|0|16|N
20261001|FABC|1543|0|2829|N
20261001|FAC|1615|0|1625|N
20261001|FAF|29660.865750|0|42125.169120|N
20261001|FAI|58|0|59|N
20261001|FALN|7373.099630|0|8907.741070|N
20261001|FAN|6|0|71.569970|N
20261001|FANG|24934|0|43081.765210|N
20261001|FAS|6479|0|10812.746020|N
20261001|FAST|65462.622150|0|81290.991450|N
20261001|FATE|4059|0|6394|N
20261001|FATN|108|0|144|N
20261001|FAUG|301|0|388|N
20261001|FAX|288.713890|0|1719.713890|N
20261001|FAZ|4313|0|8545|N
20261001|FBCG|2228.128980|0|11304.128980|N
20261001|FBDT|2737|0|8891|N
20261001|FBGL|310|0|363|N
20261001|FBIN|56240|0|71792|N
20261001|FBIO|2178|0|22408|N
20261001|FBIZ|590|0|998|N
20261001|FBK|5026|0|13350|N
20261001|FBL|1887.043950|0|3306.578380|N
20261001|FBLA|615|0|947|N
20261001|FBLG|2037|0|7272|N
20261001|FBNC|2381|0|2409.731200|N
20261001|FBND|4607|0|26121.984480|N
20261001|FBP|6921.835450|0|9438.835450|N
20261001|FBRT|12859.006790|566|17817.006790|N
20261001|FBT|4986|0|5373|N
20261001|FBTC|6004|0|15682.335700|N
20261001|FBY|100|0|234.365630|N
20261001|FBYD|865|0|1055|N
20261001|FC|98|0|562|N
20261001|FCAP|920|0|921|N
20261001|FCBC|827|0|2991.230630|N
20261001|FCBM|1617|0|2843|N
20261001|FCCO|84|0|155|N
20261001|FCEL|22560|0|56696.785050|N
20261001|FCF|9929|0|32108.840600|N
20261001|FCFS|6067.032400|0|7057.532400|N
20261001|FCG|10324.477880|0|12095.113330|N
20261001|FCHL|50|0|128|N
20261001|FCN|7612|0|11151.141260|N
20261001|FCNCA|1303.021640|0|1628.021640|N
20261001|FCOM|335|0|2776|N
20261001|FCOR|100|0|653.959560|N
20261001|FCPT|14221.779730|0|22359.779730|N
20261001|FCTR|1|0|2|N
20261001|FCUV|482|0|2450|N
20261001|FCX|97446|0|195376.337090|N
20261001|FDBC|117|0|132|N
20261001|FDD|100|0|1666.144470|N
20261001|FDIG|1|0|2|N
20261001|FDIS|152.065350|0|152.065350|N
20261001|FDL|3551.955870|0|4732.955870|N
20261001|FDLO|1|0|1.017060|N
20261001|FDMO|109|0|5178.428790|N
20261001|FDMT|2844|0|15407.331710|N
20261001|FDN|8470.423940|0|8775.494010|N
20261001|FDS|10663.020720|0|15948.732720|N
20261001|FDT|1594.438530|0|1635.438530|N
20261001|FDTS|0.041200|0|0.041200|N
20261001|FDUS|3054.857090|0|5657.400000|N
20261001|FDV|319|0|1019|N
20261001|FDVV|6897.672800|0|11858.129670|N
20261001|FDX|18658.895320|0|36735.446610|N
20261001|FDXF|28698|0|37239.072720|N
20261001|FE|40704.500110|0|70014.420620|N
20261001|FEAM|4643|0|14735|N
20261001|FEBU|3|0|6|N
20261001|FEDU|4|0|8|N
20261001|FEGE|2910|0|4261|N
20261001|FEIM|15962.349710|0|30975.354540|N
20261001|FELC|7575.194750|0|17375.194750|N
20261001|FELE|828.057760|0|2008.057760|N
20261001|FELG|5348|0|5600|N
20261001|FELV|67|0|3990|N
20261001|FEM|300|0|400.365150|N
20261001|FEMG|1|0|1|N
20261001|FEMS|2|0|14.026880|N
20261001|FEMY|5380|0|5882|N
20261001|FENC|182|0|721|N
20261001|FENI|1997|0|2993.515650|N
20261001|FENY|2111.281460|0|5699.259410|N
20261001|FEOE|1569|0|7041|N
20261001|FEPI|898.842580|0|21554.876740|N
20261001|FER|9012|0|26355|N
20261001|FERG|18076|0|25298.048900|N
20261001|FESM|2884.392240|0|5318.288300|N
20261001|FET|5545|0|5737|N
20261001|FETH|50295.007130|0|57470.315050|N
20261001|FEX|2|0|47|N
20261001|FEZ|3042.297200|0|14970.517500|N
20261001|FF|684.456170|0|3531.456170|N
20261001|FFA|15.336650|0|138.020730|N
20261001|FFAI|23613|0|65221|N
20261001|FFBC|3991|0|4361|N
20261001|FFC|1520|0|2341.705420|N
20261001|FFEB|1|0|2|N
20261001|FFIN|8547|0|12071|N
20261001|FFIV|7406.942950|0|10540.029760|N
20261001|FFOX|100|0|100|N
20261001|FFR|27797|413|66010|N
20261001|FFSM|1201|0|1549|N
20261001|FFUT|0.035700|0|0.035700|N
20261001|FG|6217.601980|0|8092.757530|N
20261001|FGBI|48|0|88|N
20261001|FGD|474|0|794.567530|N
20261001|FGDL|4|0|33.050170|N
20261001|FGI|9|0|224|N
20261001|FGII|1|0|1|N
20261001|FGL|48|0|163|N
20261001|FGRU|1|0|1003|N
20261001|FGSI|3|0|6|N
20261001|FGSN|300|0|1606|N
20261001|FHB|19750|0|38875|N
20261001|FHEQ|3|0|503|N
20261001|FHI|24434|0|25967.258800|N
20261001|FHLC|2144.946170|0|2571.558000|N
20261001|FHN|104726|0|158094|N
20261001|FHNpH|35|0|35|N
20261001|FHTX|63813|0|135304|N
20261001|FIAT|1|0|1|N
20261001|FIBK|5130.125570|26|16811.125570|N
20261001|FICO|30683|0|81739.880760|N
20261001|FIDU|59.947940|0|131.741240|N
20261001|FIG|231993|0|392664.775710|N
20261001|FIGG|38|0|888|N
20261001|FIGR|98802.489200|232|125294.777500|N
20261001|FIGS|16210|0|27235.303500|N
20261001|FIIG|100|0|1300|N
20261001|FINA|3|0|6|N
20261001|FINV|2952|0|3147|N
20261001|FINW|585|0|627|N
20261001|FIP|20818|116|39003|N
20261001|FIRY|1624|0|10442|N
20261001|FIS|19628.932200|0|81674.588290|N
20261001|FISI|716|0|1127|N
20261001|FISN|11789|0|14561|N
20261001|FISV|78985.080880|0|134235.639790|N
20261001|FITB|66371.091970|12|92813.225880|N
20261001|FITBpM|596|0|1697|N
20261001|FITZ|4|0|8|N
20261001|FIVA|1328|0|1618|N
20261001|FIVE|7561.035240|0|37172.470660|N
20261001|FIVN|11578|0|41614|N
20261001|FIW|51|0|155.192850|N
20261001|FIX|4995.279210|0|6970.842810|N
20261001|FIYY|2|0|5|N
20261001|FIZY|25|0|25|N
20261001|FIZZ|2766.132430|0|9302.132430|N
20261001|FJET|4565|0|9090|N
20261001|FJUN|300|0|309|N
20261001|FLC|61.455880|0|162.455880|N
20261001|FLCA|1|0|1|N
20261001|FLCB|100|0|33690.458800|N
20261001|FLD|80|0|273|N
20261001|FLDZ|1|0|1|N
20261001|FLEX|4809|0|22510.283750|N
20261001|FLG|46717.036820|0|103948.991060|N
20261001|FLGB|2|0|2.106350|N
20261001|FLGpA|588|0|9211|N
20261001|FLGT|1873|0|4045.151170|N
20261001|FLHY|9910|0|9928|N
20261001|FLIA|100|0|6179|N
20261001|FLIN|871|0|1744.712770|N
20261001|FLJH|1|0|2|N
20261001|FLJP|3059|0|4007.237230|N
20261001|FLKR|3702|0|8358.108360|N
20261001|FLL|10379|0|20468.341570|N
20261001|FLLA|30|0|105|N
20261001|FLMI|45749|0|48231|N
20261001|FLNA|38437|0|72185|N
20261001|FLNC|27776|0|63184.231250|N
20261001|FLNG|3070|0|4672.056460|N
20261001|FLNT|2|0|429|N
20261001|FLO|77606.857790|0|133069.455090|N
20261001|FLOC|4589|0|9792|N
20261001|FLOT|36287.616020|0|69033.237590|N
20261001|FLQL|256|0|21465|N
20261001|FLQM|9|0|1034|N
20261001|FLR|35817|0|59783.177820|N
20261001|FLRN|222|0|3625.382380|N
20261001|FLRT|1018|0|1020.130980|N
20261001|FLS|11558.064190|0|18989.064190|N
20261001|FLSP|951|0|951|N
20261001|FLTR|4661.171490|0|6443.567180|N
20261001|FLTW|1922|0|3521.026400|N
20261001|FLUT|35968.026200|0|44998.342420|N
20261001|FLUX|14713|0|27641|N
20261001|FLWS|22722.086020|0|40268.086020|N
20261001|FLX|1019|0|18292|N
20261001|FLXR|870|0|1367|N
20261001|FLXS|1145|0|1912|N
20261001|FLY|28102|0|49415.152370|N
20261001|FLYE|1|0|71|N
20261001|FLYT|1025|0|1025|N
20261001|FLYW|45158|0|51934|N
20261001|FLYX|1053|0|1532|N
20261001|FMAO|92|0|200|N
20261001|FMAR|3|0|6|N
20261001|FMAT|120.779610|0|187.779610|N
20261001|FMAY|600|0|600|N
20261001|FMBH|1106|0|1470|N
20261001|FMC|89490.191770|0|121049.288630|N
20261001|FMDE|4730|0|6032|N
20261001|FMF|155.125430|0|163.125430|N
20261001|FMN|110.862990|0|2462.862990|N
20261001|FMNB|1237|0|1345.117690|N
20261001|FMS|1120|0|2154|N
20261001|FMTM|100|0|722.453850|N
20261001|FMUB|171|0|2162|N
20261001|FMX|4071.122470|0|11313.255400|N
20261001|FN|9213|0|18232.930280|N
20261001|FNB|34950|0|48512|N
20261001|FNCL|237.630090|0|1077.200250|N
20261001|FND|30381|0|60996.164020|N
20261001|FNDA|17148.108770|0|19579.108770|N
20261001|FNDB|337|0|342.363510|N
20261001|FNDC|100|0|313.142550|N
20261001|FNDE|3606.375580|0|10167.010270|N
20261001|FNDF|5353.065550|0|9267.487420|N
20261001|FNDX|18325.942640|0|35025.845700|N
20261001|FNF|56682|9|68346.241160|N
20261001|FNGD|446|0|895|N
20261001|FNGR|258056|0|420112|N
20261001|FNGS|252|0|312|N
20261001|FNGU|5087|0|14303.598390|N
20261001|FNKO|17936|0|31202|N
20261001|FNLC|114|0|126|N
20261001|FNRN|928|0|1063|N
20261001|FNUC|7539|0|17241.690460|N
20261001|FNV|8632.601610|0|11892.377890|N
20261001|FNWB|300|0|1862|N
20261001|FNWD|42|0|154|N
20261001|FNX|7.121380|0|118.121380|N
20261001|FOA|1179|0|1901|N
20261001|FOCL|15|0|291|N
20261001|FOCT|1|0|7|N
20261001|FOF|133.368630|0|268.768170|N
20261001|FOR|1262|0|7488.068860|N
20261001|FORM|4963|0|16113.045050|N
20261001|FORR|729|0|829|N
20261001|FOSL|10117|0|15977|N
20261001|FOTO|4819|0|7987|N
20261001|FOUR|21989|0|43605.651660|N
20261001|FOX|5496|0|6837.780240|N
20261001|FOXA|51256|0|151493.019870|N
20261001|FOXF|12221|0|13021|N
20261001|FOXX|2|0|25|N
20261001|FOXY|370|0|376.086130|N
20261001|FPAG|1|0|1|N
20261001|FpB|2|0|769|N
20261001|FpD|103|0|103|N
20261001|FPE|14383.799220|0|16363.799220|N
20261001|FPEI|100|0|10916|N
20261001|FPF|442|0|2159.169280|N
20261001|FPH|1944|0|2288.197870|N
20261001|FPI|5484.084050|0|7027.745250|N
20261001|FPRO|16|0|53|N
20261001|FPS|70579|100|155048.285020|N
20261001|FPSX|745|0|745|N
20261001|FPXI|400|0|400|N
20261001|FR|8129.355420|0|41387.249820|N
20261001|FRA|347.016750|0|878.016750|N
20261001|FRAF|497|0|513|N
20261001|FRBA|1568|0|5568|N
20261001|FRBT|981|0|2715|N
20261001|FRD|379|0|603|N
20261001|FRDM|968|0|1844.517170|N
20261001|FREL|2498.507210|0|7245.038810|N
20261001|FRGN|2|0|5|N
20261001|FRGT|3261|0|6830|N
20261001|FRHC|1628|0|2503.008570|N
20261001|FRI|1761|0|7512.110600|N
20261001|FRME|3534|0|7489|N
20261001|FRMI|546086.139290|1603|1056476.081090|N
20261001|FRNM|19117|0|40422|N
20261001|FRO|64395.678860|0|82116.885120|N
20261001|FROG|39298.038580|0|50061.076380|N
20261001|FRPH|729|0|1147|N
20261001|FRPT|18886|0|24727|N
20261001|FRSH|20565.122080|0|27114.704310|N
20261001|FRST|271|0|630|N
20261001|FRT|35288.845910|0|43693.461030|N
20261001|FRTpC|168|0|624|N
20261001|FRVO|68981.731180|0|100589.731180|N
20261001|FSBC|938|0|963.216370|N
20261001|FSBW|39|0|264|N
20261001|FSCC|3|0|7|N
20261001|FSCO|1802.772500|0|1948.524980|N
20261001|FSEC|600|0|2344|N
20261001|FSEG|3|0|61|N
20261001|FSEP|350|0|396|N
20261001|FSIG|2661|0|2717|N
20261001|FSK|82866.905590|0|84942.350900|N
20261001|FSLR|34961|0|82839.979980|N
20261001|FSLY|54497.071490|0|71426.252320|N
20261001|FSM|37278|0|54744.300000|N
20261001|FSMB|0.311050|0|0.311050|N
20261001|FSOL|975|0|1341.516730|N
20261001|FSP|157|0|9744|N
20261001|FSS|2151.143580|0|3089.243580|N
20261001|FSSL|1483|0|2582|N
20261001|FSTA|195.477030|0|491.865810|N
20261001|FSTR|1292|0|2390|N
20261001|FSUN|3257|0|3600|N
20261001|FSV|1522|0|3082|N
20261001|FTAI|10283|0|25987.737430|N
20261001|FTC|100|0|130|N
20261001|FTCA|9028|0|9028|N
20261001|FTCB|786|0|1910|N
20261001|FTCI|10977|0|19552|N
20261001|FTCS|205.136120|0|649.136120|N
20261001|FTDR|7097.766490|0|10024.766490|N
20261001|FTEC|7174.351070|0|13879.776170|N
20261001|FTEK|103|0|1301|N
20261001|FTF|6|0|1979.371080|N
20261001|FTFT|445|0|1485|N
20261001|FTGC|1487.382650|0|3182.113820|N
20261001|FTH|6173|0|8407|N
20261001|FTHI|2913|0|5118.213470|N
20261001|FTHM|9413|0|13250|N
20261001|FTI|19806.527990|0|41785.027990|N
20261001|FTK|9624|0|15338|N
20261001|FTLF|100|0|118|N
20261001|FTLS|253.289440|0|258.289440|N
20261001|FTMA|9018|0|9118|N
20261001|FTMH|4558|0|4633|N
20261001|FTNT|31863.976570|0|48288.783300|N
20261001|FTQI|10677.155300|0|13080.155300|N
20261001|FTRA|3|0|6|N
20261001|FTRE|28962.157450|0|39981.157450|N
20261001|FTRI|106|0|253.935400|N
20261001|FTS|2602.175480|0|6080.322760|N
20261001|FTSL|4625|0|4883.799740|N
20261001|FTSM|1779.668290|0|8939.708450|N
20261001|FTV|22333.079570|0|41172.079570|N
20261001|FTW|1135|0|1924|N
20261001|FTXL|12709.234310|0|12985.808610|N
20261001|FTXN|1983.184030|0|2476.440120|N
20261001|FTXO|1125|0|1921|N
20261001|FTXR|1|0|1001|N
20261001|FUBO|20210.455880|7|34397.455880|N
20261001|FUFU|254|0|1361|N
20261001|FUL|12072.645940|0|32214.770900|N
20261001|FULC|19873|0|28612|N
20261001|FULT|12827.613390|803|15121.613390|N
20261001|FUN|25081|0|37841.519000|N
20261001|FUNC|450|0|451|N
20261001|FURY|3137|0|4238|N
20261001|FUSD|3|0|6|N
20261001|FUSE|2795|0|6533|N
20261001|FUTG|59116|0|130775|N
20261001|FUTU|8325|0|12058.690200|N
20261001|FUTY|2271|0|2780.924520|N
20261001|FV|212|0|257|N
20261001|FVAL|0.012310|0|0.012310|N
20261001|FVCB|261|0|307|N
20261001|FVD|1922|0|3530.158070|N
20261001|FVNNU|5|0|5|N
20261001|FVR|3404|0|5733|N
20261001|FVRR|7698.001960|0|10259.003340|N
20261001|FWAC|2|0|5|N
20261001|FWD|639|0|1161|N
20261001|FWDI|6053|0|69268|N
20261001|FWONA|2373.338370|0|2986.396070|N
20261001|FWONK|21408|200|83704.463290|N
20261001|FWRD|2355|0|6844|N
20261001|FWRG|8640|0|26979|N
20261001|FXB|0.042060|0|0.042060|N
20261001|FXD|331|0|439.040690|N
20261001|FXE|1.411210|0|1.411210|N
20261001|FXF|103.577850|0|103.577850|N
20261001|FXG|1|0|1.488660|N
20261001|FXH|1|0|351.464500|N
20261001|FXHO|149|0|216|N
20261001|FXI|92592.944350|0|129669.877250|N
20261001|FXN|396|0|2000.212340|N
20261001|FXNC|156|0|312|N
20261001|FXR|1|0|1|N
20261001|FXU|5705|0|17290.041820|N
20261001|FXY|150|0|1352|N
20261001|FXZ|114|0|114.318920|N
20261001|FYLD|2656.487630|0|2983.487630|N
20261001|G|52464|0|60690.826400|N
20261001|GAA|1.386980|0|1.386980|N
20261001|GAB|2008.946410|0|19023.020810|N
20261001|GABC|7324|0|8320.548850|N
20261001|GABF|35|0|35|N
20261001|GABpG|400|0|400|N
20261001|GAEM|115|0|115|N
20261001|GAIA|251|0|955|N
20261001|GAIN|2420.702070|0|3338.586390|N
20261001|GAL|1.703270|0|1.703270|N
20261001|GALT|2326|0|3580|N
20261001|GAM|1.916920|0|5.736480|N
20261001|GAME|3016|0|5590|N
20261001|GAMpB|1000|0|1853|N
20261001|GANX|16750|0|18871|N
20261001|GAP|79354|0|106610.081610|N
20261001|GARP|2508.155080|0|2672.844880|N
20261001|GASS|311|0|2586|N
20261001|GATX|3828.017220|0|6593.017220|N
20261001|GAU|30581|0|39380|N
20261001|GAUG|2|0|1202|N
20261001|GAUZ|1|0|7|N
20261001|GBAB|100|0|349.427830|N
20261001|GBCI|14551|0|15525|N
20261001|GBDC|8015.689050|0|14073.746880|N
20261001|GBFH|2522|0|2579|N
20261001|GBHI|1|0|1|N
20261001|GBIL|1217.827950|0|2205.931930|N
20261001|GBLI|81|0|81|N
20261001|GBND|2|0|6|N
20261001|GBR|18321|0|26133|N
20261001|GBTC|7283|0|12258.262640|N
20261001|GBX|5544.587550|0|5720.587550|N
20261001|GCAL|1400|0|1400|N
20261001|GCBC|68|0|70|N
20261001|GCDT|543|0|6493|N
20261001|GCL|57|0|57|N
20261001|GCMG|7046|0|11041|N
20261001|GCO|407|0|733|N
20261001|GCOR|3|0|16|N
20261001|GCOW|300|0|2501.102730|N
20261001|GCSH|100|0|100|N
20261001|GCT|4182.115620|0|5342.115620|N
20261001|GCTK|25667|0|38972|N
20261001|GCTS|52234|0|74558|N
20261001|GD|10789|0|33498.293650|N
20261001|GDC|3294|0|7270|N
20261001|GDDY|6627.611560|0|8376.611560|N
20261001|GDE|647.632630|0|652.954630|N
20261001|GDEV|43|0|256|N
20261001|GDMA|0.270400|0|0.270400|N
20261001|GDMN|111.875880|0|636.875880|N
20261001|GDO|6.118360|0|227.118360|N
20261001|GDOG|499|0|1199|N
20261001|GDOT|1692|0|3126.908330|N
20261001|GDRX|3032|0|8236|N
20261001|GDS|16303|0|32825|N
20261001|GDV|477.296320|0|1087.779770|N
20261001|GDX|164169.286280|0|229971.889460|N
20261001|GDXD|8360|0|17893|N
20261001|GDXJ|36475|0|53341.322700|N
20261001|GDXU|12315|0|27020|N
20261001|GDXW|1406.664500|0|1691.304950|N
20261001|GDXY|3016.532920|0|19425.831540|N
20261001|GDYN|5054|0|9298|N
20261001|GE|50589.196440|0|83490.114630|N
20261001|GECCG|3|0|405|N
20261001|GEF|13362.091340|0|13703.837870|N
20261001|GEF/B|841|0|865|N
20261001|GEHC|30222|0|47059.398390|N
20261001|GEL|1496|0|2374|N
20261001|GEM|100.052520|0|581.052520|N
20261001|GEMI|17587.102110|0|21668.748960|N
20261001|GEN|80200|0|108969.991030|N
20261001|GENB|15390|0|18720|N
20261001|GENC|649|0|703|N
20261001|GENI|41168|0|113424.021840|N
20261001|GENK|89|0|135|N
20261001|GEO|7006|0|10836.683380|N
20261001|GEOS|310|0|1520.562990|N
20261001|GERN|81859|0|131809|N
20261001|GEV|31995|48|60827.473250|N
20261001|GEVO|15358|0|28678.556080|N
20261001|GEVX|243|0|2786|N
20261001|GFAI|220|0|5191|N
20261001|GFF|1359.972520|0|2055.146420|N
20261001|GFI|12572|0|58693.255100|N
20261001|GFL|121532|28024|148028.715920|N
20261001|GFLW|384|0|484|N
20261001|GFR|214|0|704|N
20261001|GFS|10171|0|50976.090310|N
20261001|GFSG|600|0|600|N
20261001|GFUZ|121.740180|0|324.740180|N
20261001|GGAL|11447.416790|0|25612.416790|N
20261001|GGB|109550.487680|0|197811.487680|N
20261001|GGG|9361|0|17228.339110|N
20261001|GGLL|10960|0|86793.029470|N
20261001|GGLS|1000|0|1473|N
20261001|GGN|1910|0|1910|N
20261001|GGOV|2783|0|6836|N
20261001|GGT|2980.755000|0|2981.755000|N
20261001|GH|12267|0|31752.570750|N
20261001|GHC|870|0|1070|N
20261001|GHI|15.326070|0|29.326070|N
20261001|GHM|3273|0|3931|N
20261001|GHRS|2311|0|6766|N
20261001|GHY|747.733280|0|9685.749280|N
20261001|GHYB|0.046390|0|0.046390|N
20261001|GIAX|75.440030|0|96.808120|N
20261001|GIB|8882|0|15255.135470|N
20261001|GIBO|124|0|124|N
20261001|GIC|863|0|1089|N
20261001|GIEQ|2|0|5|N
20261001|GIFT|71|0|1672|N
20261001|GII|164.537680|0|170.537680|N
20261001|GIII|6754.153110|0|9225.153110|N
20261001|GIL|22204.523580|0|37273.727400|N
20261001|GILD|36854|0|86079.590300|N
20261001|GILT|1994.204030|0|4449.204030|N
20261001|GIPR|2583223|18729|5248273|N
20261001|GIS|101973|412|158356.761180|N
20261001|GJUN|803|0|806|N
20261001|GKOS|17254|0|19005.097300|N
20261001|GL|12751|0|22010.955330|N
20261001|GLAD|2133.940430|0|2618.943550|N
20261001|GLAS|4858|0|56664|N
20261001|GLBE|28308.042840|0|38571.042840|N
20261001|GLBS|21|0|499|N
20261001|GLD|31970|0|54525.327950|N
20261001|GLDG|2381|0|3981|N
20261001|GLDI|86.139730|0|88.139730|N
20261001|GLDM|15090|0|47756.977780|N
20261001|GLGG|24|0|24|N
20261001|GLIBA|228|0|271|N
20261001|GLIBK|933|0|3459|N
20261001|GLIX|4|0|4|N
20261001|GLL|300|0|3449.757920|N
20261001|GLND|42228|0|77167|N
20261001|GLNDW|100|0|100|N
20261001|GLNG|18869|0|37876.873490|N
20261001|GLNK|1200|0|133636.640350|N
20261001|GLO|146.627560|0|285.627560|N
20261001|GLOB|36767|0|39882.520900|N
20261001|GLOF|1.017610|0|4.017610|N
20261001|GLOO|4427|0|59716|N
20261001|GLP|907|0|962.809170|N
20261001|GLPI|14465|0|36959.132390|N
20261001|GLQ|413.682900|0|761.682900|N
20261001|GLRE|1171|0|2714.454870|N
20261001|GLSI|857|0|890|N
20261001|GLUE|40079|0|55818|N
20261001|GLV|68.441250|0|68.441250|N
20261001|GLW|54015|0|119762.482510|N
20261001|GLWG|12480|0|30057|N
20261001|GLXU|38|0|38|N
20261001|GLXY|66644.641320|0|93932.529980|N
20261001|GM|52996|0|101073.495190|N
20261001|GMAB|53239|0|89585.087620|N
20261001|GME|112603.916550|0|222445.733770|N
20261001|GMED|105969.549480|0|108503.549480|N
20261001|GMEU|2066|0|4205|N
20261001|GME/WS|25|0|325.617420|N
20261001|GMEX|328|0|515|N
20261001|GMHS|4|0|4|N
20261001|GMMF|3302|0|3328|N
20261001|GMOV|87|0|87|N
20261001|GMRS|11990|0|31737|N
20261001|GMTL|3209|0|7095|N
20261001|GMUB|200|0|200|N
20261001|GNE|561|0|583|N
20261001|GNK|1389|0|6874.326040|N
20261001|GNL|14035.217910|200|21920.522280|N
20261001|GNLX|768|0|1145|N
20261001|GNOM|2.455820|0|202.455820|N
20261001|GNPX|437|0|9383|N
20261001|GNR|2641.972580|0|4918.972580|N
20261001|GNRC|27958.402710|0|34645.153680|N
20261001|GNS|1400114|3995|2515298|N
20261001|GNSS|2|0|3|N
20261001|GNT|31|0|1310.291050|N
20261001|GNTX|26183.070830|0|31340.624500|N
20261001|GNW|25176|0|38031|N
20261001|GO|28669.766070|0|36379.639370|N
20261001|GOAI|1020|0|1103|N
20261001|GOAU|3.977450|0|20.958950|N
20261001|GOCT|300|0|954|N
20261001|GOF|5895|0|17914.073460|N
20261001|GOGO|24103|0|26232|N
20261001|GOLD|3155.370740|0|4764.528930|N
20261001|GOLF|2557|0|3036.042700|N
20261001|GOLI|3.791880|0|9.623150|N
20261001|GOOD|8334.225870|0|8775.674370|N
20261001|GOODO|300|0|306|N
20261001|GOOG|119687.679410|20|367551.244390|N
20261001|GOOGL|371926.396290|51|648923.830790|N
20261001|GOOGM|2211|0|3087|N
20261001|GOOGN|58|0|669|N
20261001|GOOL|800|0|1240|N
20261001|GOOP|17|0|17|N
20261001|GOOS|9030|0|14892.918910|N
20261001|GOOW|805.985470|0|859.038170|N
20261001|GOOX|1507|0|1625|N
20261001|GOOY|4316.992390|0|6872.398530|N
20261001|GOP|0.596200|0|64.596200|N
20261001|GORO|895|0|1551|N
20261001|GOSS|10185|0|14566|N
20261001|GOTU|2542|0|5640|N
20261001|GOU|1302|0|2580|N
20261001|GOVT|22445.516750|0|46843.023680|N
20261001|GOVX|1992|0|3780|N
20261001|GOVZ|156.162430|0|1532.162430|N
20261001|GOW|57369|0|88976|N
20261001|GP|596|0|3844|N
20261001|GPC|10612.600910|0|17925.808140|N
20261001|GPCR|10490|0|27399.050350|N
20261001|GPGI|15277|0|17972|N
20261001|GPI|3308|0|3541.008040|N
20261001|GPIQ|9742.142290|0|35097.990180|N
20261001|GPIX|5405.985130|0|7870.080470|N
20261001|GPJA|10|0|72|N
20261001|GPK|46462.336710|0|125813.336710|N
20261001|GPMT|232|0|600|N
20261001|GPN|50739.012440|0|76852.707830|N
20261001|GPOR|2715.008200|0|3488.008200|N
20261001|GPRE|5034|0|10579|N
20261001|GPRK|12176.162710|0|15875.162710|N
20261001|GPRO|17322|0|255710.036030|N
20261001|GPTY|10|0|22.549710|N
20261001|GPUS|1048043|3|2069338|N
20261001|GPZ|366|0|366|N
20261001|GQGU|300|0|1060|N
20261001|GQI|600|0|613|N
20261001|GQRE|0.467160|0|11.467160|N
20261001|GRAB|398670|0|1436763.735530|N
20261001|GRAL|12377|0|36390.707260|N
20261001|GRAN|1|0|1|N
20261001|GRBK|3313|0|4573.566710|N
20261001|GRBKpA|2|0|2|N
20261001|GRC|380|0|684.642960|N
20261001|GRCE|5983|0|12867|N
20261001|GRDN|7818|0|8264|N
20261001|GRDX|722|0|1840|N
20261001|GREK|60|0|71|N
20261001|GRFS|1028|0|12177|N
20261001|GRI|416|0|710|N
20261001|GRID|5290.853290|0|7042.070970|N
20261001|GRIN|8|0|12|N
20261001|GRML|31835|0|58238|N
20261001|GRMLW|3265|0|3265|N
20261001|GRMN|5327.438180|0|15330.438180|N
20261001|GRND|30910.581170|10|61109.445570|N
20261001|GRNI|113.135650|0|113.135650|N
20261001|GRNQ|5|0|21|N
20261001|GRNT|5374|14|10832|N
20261001|GRNY|6571|0|7540.322780|N
20261001|GRO|32|0|3138|N
20261001|GROW|10|0|10|N
20261001|GROY|3566|0|11648|N
20261001|GRPM|0.711560|0|0.711560|N
20261001|GRPN|3287|0|17042|N
20261001|GRRR|13508|0|17014|N
20261001|GRSD|449|0|1161|N
20261001|GRVY|149|0|484|N
20261001|GRWG|53|0|536|N
20261001|GRX|9.215890|0|9.215890|N
20261001|GS|17052|0|56054.080950|N
20261001|GSAT|15679.082390|0|18179.082390|N
20261001|GSBC|4676|0|4930.513200|N
20261001|GSBD|10307.989070|0|12968.948640|N
20261001|GSEP|120|0|524|N
20261001|GSEU|4|0|7|N
20261001|GSEW|117|0|765.901250|N
20261001|GSG|5469|0|6466.166600|N
20261001|GSHD|13841.022230|0|15235.022230|N
20261001|GSIB|10|0|10|N
20261001|GSID|32|0|39|N
20261001|GSIE|1514.217660|0|2196.217660|N
20261001|GSIT|6423.239670|0|6498.239670|N
20261001|GSK|66081|0|87505.872310|N
20261001|GSL|2268|0|3215.837930|N
20261001|GSLC|162.519330|0|190.341040|N
20261001|GSM|19050|0|22037.091600|N
20261001|GSOL|1716|0|9886|N
20261001|GSSC|49.127870|0|58.127870|N
20261001|GSUI|200|0|737|N
20261001|GSUN|131|0|3888|N
20261001|GSY|62|0|196.227460|N
20261001|GT|92899.914480|0|146886.914480|N
20261001|GTBP|240|0|310|N
20261001|GTE|5169|0|7310|N
20261001|GTES|21412|0|25515|N
20261001|GTIM|10|0|146|N
20261001|GTLB|13124|0|45898.838100|N
20261001|GTM|53176.318320|0|66018.170170|N
20261001|GTN|3963.032140|0|4704.032140|N
20261001|GTN/A|5|0|63|N
20261001|GTO|1200.029420|0|1297.029420|N
20261001|GTR|3|0|6|N
20261001|GTX|12180.310860|0|38399.310860|N
20261001|GTY|4103.243300|0|7018.243300|N
20261001|GUG|1305|0|3626.521670|N
20261001|GUMI|3|0|6|N
20261001|GUNR|4082|0|5198.837690|N
20261001|GURE|300|0|453|N
20261001|GUSH|2001|0|10376.754170|N
20261001|GUT|1154.117450|0|2831.117450|N
20261001|GUTS|177564|0|300985|N
20261001|GVA|22890|0|28637|N
20261001|GVAL|0.084560|0|100.084560|N
20261001|GVH|1|0|41|N
20261001|GVI|429|0|647.012270|N
20261001|GVIP|43.177840|0|59.177840|N
20261001|GWAV|1|0|101|N
20261001|GWH|1721|0|26177|N
20261001|GWRE|17128|0|33605.240000|N
20261001|GWRS|918|0|1461.563360|N
20261001|GWW|5410|0|8007.388840|N
20261001|GWX|1|0|1|N
20261001|GXAI|300|0|18837|N
20261001|GXC|3.399540|0|3.399540|N
20261001|GXDW|2|0|2|N
20261001|GXIG|3|0|7|N
20261001|GXO|14927|0|27055|N
20261001|GYGY|3600|0|31911|N
20261001|GYLD|25.539450|0|25.539450|N
20261001|GYRE|1693|0|1693|N
20261001|H|15177.194230|0|27254.194230|N
20261001|HACK|90|0|1249.778720|N
20261001|HAE|2892|0|6300.009530|N
20261001|HAFC|1405|0|2699.841510|N
20261001|HAFN|15047|0|28295.826390|N
20261001|HAIL|0.852460|0|0.852460|N
20261001|HAIN|4982|0|10373.188140|N
20261001|HAKY|1|0|1|N
20261001|HAL|60182|0|244272.800590|N
20261001|HALO|12433|0|29378.401110|N
20261001|HAO|200|0|320|N
20261001|HAPN|50757|0|55758|N
20261001|HARD|30|0|31|N
20261001|HAS|50485.777140|0|65855.922840|N
20261001|HASI|10668.138570|0|452323.899400|N
20261001|HAUZ|4.130280|0|394.130280|N
20261001|HAWK|3733|0|11204|N
20261001|HAWX|32|0|32|N
20261001|HAYW|37073|0|59969|N
20261001|HBAN|218813.863820|0|309924.929960|N
20261001|HBANM|297|0|855|N
20261001|HBANP|540|0|540|N
20261001|HBANZ|2|0|2|N
20261001|HBB|2569|0|3951|N
20261001|HBCP|170|0|382|N
20261001|HBIO|400|0|3702|N
20261001|HBM|50494.298970|0|92922.280730|N
20261001|HBNC|4737|0|5000|N
20261001|HBR|512|0|4728|N
20261001|HBT|2085|0|2354|N
20261001|HBTC|2|0|2|N
20261001|HCA|16225|0|23195.765290|N
20261001|HCAI|2698|0|7060|N
20261001|HCAT|1116|0|2031|N
20261001|HCC|8421.562810|0|9653.698210|N
20261001|HCI|2047|0|3134|N
20261001|HCKT|1444|0|4437.450790|N
20261001|HCM|101|0|220|N
20261001|HCSG|8617|0|10940|N
20261001|HCTI|6743|2|52235|N
20261001|HCWB|60|0|331|N
20261001|HD|38430|0|119850.004260|N
20261001|HDB|315652.270910|0|487865.126940|N
20261001|HDEF|2304|0|2401|N
20261001|HDRN|11|0|2072|N
20261001|HDSN|3119.948090|0|3743.948090|N
20261001|HDV|11102.074650|0|16242.182100|N
20261001|HE|13715|0|44127.233120|N
20261001|HECA|200|0|204|N
20261001|HEFA|3269.073500|0|8386.288340|N
20261001|HEGD|439|0|473|N
20261001|HEI|5952.694850|600|7752.916550|N
20261001|HEI/A|2359.067560|0|2904.067560|N
20261001|HELE|3631|0|6698|N
20261001|HELO|978.156400|0|1278.156400|N
20261001|HELP|11510|0|26438|N
20261001|HEPS|1080|0|1849|N
20261001|HERZ|1.790150|0|7.790150|N
20261001|HESM|4026.410540|0|16179.745950|N
20261001|HEWJ|3|0|27|N
20261001|HFFG|402|0|967|N
20261001|HFGO|3|0|7|N
20261001|HFND|18|0|25|N
20261001|HFRO|131.415310|0|131.874100|N
20261001|HFSI|1370|0|2573|N
20261001|HFWA|4750|0|4859|N
20261001|HFXI|900|0|1902|N
20261001|HG|1992|0|4727|N
20261001|HGBL|260|0|261|N
20261001|HGER|3628.835340|0|42091.835340|N
20261001|HGLB|100|0|912.180590|N
20261001|HGRO|8|0|8|N
20261001|HGTY|2741|0|5402|N
20261001|HGV|28899.945010|0|35086.945010|N
20261001|HHH|11385.936910|0|14955.287510|N
20261001|HIAI|221|0|221|N
20261001|HIBL|286|0|386|N
20261001|HIBS|100|0|1025|N
20261001|HIFS|580|0|959|N
20261001|HIG|11883|0|41802.733880|N
20261001|HII|7255|0|13040.937430|N
20261001|HIMS|55148.108130|0|233554.398030|N
20261001|HIMU|928|0|2147|N
20261001|HIMX|3490|0|10787.424410|N
20261001|HIMZ|111|0|5435|N
20261001|HIO|993|0|1711.107680|N
20261001|HIPO|435|0|1430|N
20261001|HIT|201|0|8579|N
20261001|HITI|27729.961720|0|35094.961720|N
20261001|HIVE|48586|0|539055|N
20261001|HIW|26245|0|29293.383770|N
20261001|HIX|139|0|1276.988740|N
20261001|HKD|3771|0|7550|N
20261001|HKIT|45|0|200|N
20261001|HL|125696|0|266130.769960|N
20261001|HLAL|1177.636230|0|1178.636230|N
20261001|HLF|4447|0|9608|N
20261001|HLI|12652.795480|0|18006.795480|N
20261001|HLIO|9646|0|21084|N
20261001|HLIT|23577|0|29752.003310|N
20261001|HLLY|3178|0|5025|N
20261001|HLMN|5344|0|9250|N
20261001|HLN|67056|0|140289.691490|N
20261001|HLNE|7859.312390|0|17423.312390|N
20261001|HLP|30|0|531|N
20261001|HLSQ|3038|0|8967|N
20261001|HLT|5258|0|22638.478810|N
20261001|HMC|8439.498880|0|24885.681160|N
20261001|HMH|2214|0|6504|N
20261001|HMN|1529|0|2808|N
20261001|HMOP|140|0|586|N
20261001|HMY|22599.224590|2259|36800.224590|N
20261001|HNDL|28.370930|0|75.383020|N
20261001|HNGE|17239.014410|0|21742.014410|N
20261001|HNI|3212|0|4862|N
20261001|HNRG|1912|0|7034|N
20261001|HNST|10533.564790|0|13363.002750|N
20261001|HNVR|944|0|1005|N
20261001|HODO|39381|0|51056|N
20261001|HODU|2633|0|5699|N
20261001|HOFT|112|0|365|N
20261001|HOG|18898.256420|0|19915.887120|N
20261001|HOLO|646|0|7176|N
20261001|HOMB|15837|62|21279.500000|N
20261001|HON|38590|0|47285.637370|N
20261001|HONA|23081.182780|0|30027.464350|N
20261001|HOOD|256963.484920|0|490323.886930|N
20261001|HOOG|13904|0|17050|N
20261001|HOOW|1609.519320|0|3911.620340|N
20261001|HOOY|2018.087490|0|3655.087490|N
20261001|HOPE|5778|0|44158|N
20261001|HOS|9354.147180|0|17590.928160|N
20261001|HOST|2642|0|6113|N
20261001|HOUR|126|0|182|N
20261001|HOV|682|0|1324.846900|N
20261001|HOVR|1396|0|6355|N
20261001|HOWL|310|0|3879|N
20261001|HP|5410|0|21084.596410|N
20261001|HPAI|2401|0|75918|N
20261001|HPE|168337.217130|1289|357986.213550|N
20261001|HPEL|720|0|1340|N
20261001|HPF|1164.638890|0|1174.638890|N
20261001|HPI|980.209470|0|1112.053690|N
20261001|HPK|4070|0|5049|N
20261001|HPP|10737|0|14050.092730|N
20261001|HPQ|81343.404190|0|161836.354000|N
20261001|HPS|400|0|1777.680980|N
20261001|HQ|453.299130|0|657.299130|N
20261001|HQH|68|0|664.132600|N
20261001|HQI|92|0|94|N
20261001|HQL|580.721540|0|1234.734360|N
20261001|HQY|4987|0|8061.019450|N
20261001|HR|26702.648650|0|42673.330300|N
20261001|HRB|24831|0|39460.361050|N
20261001|HRI|19271.385930|0|28170.385930|N
20261001|HRL|78930|10|91286.639920|N
20261001|HRMY|13826.748370|0|15927.856370|N
20261001|HROW|14302|100|17339.993610|N
20261001|HRTG|1569|0|3524.761470|N
20261001|HRTX|79412|0|84515|N
20261001|HRZN|1553.021560|0|7152.124380|N
20261001|HSAI|12325|0|12703.219950|N
20261001|HSBC|11578|0|52796.865080|N
20261001|HSCS|4360|0|11893|N
20261001|HSDT|5359|0|6714|N
20261001|HSHP|3499|0|8161|N
20261001|HSIC|9147|0|13640|N
20261001|HSLV|5612|0|8304|N
20261001|HST|109467.891270|0|135166.658700|N
20261001|HSTM|2596|0|3327.012770|N
20261001|HSY|50845|0|65706.200340|N
20261001|HTB|1951|0|2746|N
20261001|HTCO|13|0|713|N
20261001|HTD|323|0|1196.319750|N
20261001|HTFL|9439|0|13115|N
20261001|HTGC|8381.087790|0|16984.682380|N
20261001|HTH|4250|0|5212|N
20261001|HTHT|8776|0|19061.199720|N
20261001|HTLD|5157|0|7108.194230|N
20261001|HTLM|5|0|97|N
20261001|HTO|1964.843670|0|2889.024190|N
20261001|HTOO|13|0|21|N
20261001|HTRB|930|0|1236|N
20261001|HTZ|159929.274270|1465|359527.336410|N
20261001|HUBB|3986.592470|0|8028.702980|N
20261001|HUBC|2843|0|7389|N
20261001|HUBG|8480|0|25159|N
20261001|HUBS|15152|0|26180.586920|N
20261001|HUCK|2028|0|3160|N
20261001|HUDI|73|0|1071|N
20261001|HUHU|122|0|541|N
20261001|HUM|16389.550850|7|23295.176450|N
20261001|HUMA|94062|0|109871|N
20261001|HUN|23900|0|37974.586960|N
20261001|HURA|42089|0|45270|N
20261001|HURC|7|0|76|N
20261001|HURN|3489|0|18119.593500|N
20261001|HUT|70575.030890|0|122316.223358|N
20261001|HUTG|287|0|1648|N
20261001|HUYA|952|0|6427.319640|N
20261001|HVT|1165.060260|0|1343.060260|N
20261001|HWBK|503|0|530|N
20261001|HWC|8507|0|10320.859000|N
20261001|HWKN|2337|0|2542|N
20261001|HWM|27819|0|84064.413430|N
20261001|HXE|1|0|1|N
20261001|HXHX|198560|0|452290|N
20261001|HXL|19246|0|24771.125870|N
20261001|HY|5522|0|6826|N
20261001|HYD|17152.283750|0|17691.403230|N
20261001|HYDR|2|0|8|N
20261001|HYEM|1.751140|0|692.515550|N
20261001|HYFT|18|0|288|N
20261001|HYG|5518512.636620|0|6098090.636620|N
20261001|HYGH|100.349680|0|5182.349680|N
20261001|HYGV|31.052250|0|551.052250|N
20261001|HYGW|2|0|2|N
20261001|HYLB|19683|0|30787.676950|N
20261001|HYLN|27537|0|68705.852550|N
20261001|HYLS|100|0|549|N
20261001|HYMB|6639.389710|0|65129.389710|N
20261001|HYMC|10846|0|22326.219910|N
20261001|HYPD|1339|0|2615|N
20261001|HYPG|400|0|400|N
20261001|HYPR|94072|0|97149|N
20261001|HYS|546|0|3626.105840|N
20261001|HYT|9433.952610|0|25669.364840|N
20261001|HYXF|174|0|232|N
20261001|HZO|1885|0|15637|N
20261001|IA|1899|0|2648|N
20261001|IAF|1|0|1|N
20261001|IAG|33764|0|57961|N
20261001|IAGG|10334.256380|0|12684.089080|N
20261001|IAI|9629|0|10218.081140|N
20261001|IALT|45366|0|67141.787210|N
20261001|IAPR|1|0|1|N
20261001|IART|11392|0|14150.100000|N
20261001|IAT|412|0|608.169530|N
20261001|IAU|17775|0|42319.306340|N
20261001|IAUI|278.623900|0|634.286460|N
20261001|IAUM|1650|0|32464.118190|N
20261001|IAUX|17705|0|25741|N
20261001|IBB|31556.156800|0|36052.432800|N
20261001|IBBQ|2|0|98|N
20261001|IBCP|2395|0|4488.681270|N
20261001|IBD|271|0|1660|N
20261001|IBDS|541.642260|0|4971.642260|N
20261001|IBDT|809.230920|0|2810.230920|N
20261001|IBDU|4282|0|11447|N
20261001|IBDV|1856|0|2512|N
20261001|IBDW|100|0|102|N
20261001|IBDX|1764|0|2907|N
20261001|IBDZ|100|0|250|N
20261001|IBEX|979|0|1201|N
20261001|IBHH|1511|0|1829|N
20261001|IBHK|406|0|451|N
20261001|IBII|1|0|5|N
20261001|IBIJ|42|0|42|N
20261001|IBIK|1.864290|0|1.864290|N
20261001|IBIO|14598|0|19487|N
20261001|IBIT|154455.602900|0|263873.639220|N
20261001|IBKR|47435.388490|0|155980.499660|N
20261001|IBM|88317|0|141054.227790|N
20261001|IBMP|505|0|575.393850|N
20261001|IBMQ|0.579020|0|1303.579020|N
20261001|IBMR|4000|0|4000|N
20261001|IBMT|480|0|480|N
20261001|IBMV|1000|0|2700|N
20261001|IBN|39591|0|48649.177890|N
20261001|IBO|8|0|23|N
20261001|IBOC|3080|0|4398|N
20261001|IBP|26537|0|28798.025090|N
20261001|IBRX|167912.849650|156|263028.004080|N
20261001|IBTA|2465|555|3975|N
20261001|IBTG|890|0|7895|N
20261001|IBTH|1044|0|4215|N
20261001|IBTI|1151.099810|0|1757.099810|N
20261001|IBTJ|567|0|2410|N
20261001|IBTK|779|0|1180|N
20261001|IBTQ|2|0|178|N
20261001|IBUF|85|0|85|N
20261001|IBX|2200|0|17790|N
20261001|ICCC|25|0|45|N
20261001|ICCM|1475|0|2026|N
20261001|ICE|15769|0|50787.149190|N
20261001|ICF|1422|0|2526.935320|N
20261001|ICFI|1227|0|2366|N
20261001|ICHR|4777.048660|0|10657.370680|N
20261001|ICL|7067.300290|0|10417.300290|N
20261001|ICLN|21330|0|119614.716990|N
20261001|ICLO|2200|0|2201|N
20261001|ICLR|15990.064340|0|18113.064340|N
20261001|ICMB|224|0|564|N
20261001|ICOP|669|0|826.391790|N
20261001|ICSH|2500|0|51952.693930|N
20261001|ICU|201|0|219|N
20261001|ICUI|3922|0|11023|N
20261001|ICVT|1028.019690|0|2508.019690|N
20261001|IDA|12357.099890|0|12595.099890|N
20261001|IDCC|3918.042310|0|4390.042310|N
20261001|IDE|140.962990|0|140.962990|N
20261001|IDEF|1603|0|3733.303600|N
20261001|IDEQ|200|0|600|N
20261001|IDEV|8930.517400|0|11537.440900|N
20261001|IDHQ|139.267790|0|1551.267790|N
20261001|IDMY|3|0|6|N
20261001|IDN|3808|0|3828|N
20261001|IDNA|50|0|284.759100|N
20261001|IDR|665.089140|0|1025.242400|N
20261001|IDRV|45.337710|0|84.337710|N
20261001|IDT|3361|0|4531.722240|N
20261001|IDU|0.212290|0|3647.212390|N
20261001|IDUB|1|0|1|N
20261001|IDV|750|0|4153.215890|N
20261001|IDVO|1294.949600|0|2402.448890|N
20261001|IDXX|3487.443380|0|5528.493380|N
20261001|IDYA|15476|0|15755.114490|N
20261001|IE|12126|0|24369.706000|N
20261001|IEF|125254.205510|0|156272.151490|N
20261001|IEFA|55414.947070|0|185242.070970|N
20261001|IEI|81374|0|94261.587350|N
20261001|IEMG|84449.829310|0|117794.352540|N
20261001|IEO|14891|0|15559|N
20261001|IEP|9218.039380|0|19051.493540|N
20261001|IESC|609|0|926.208100|N
20261001|IEUR|29890.530760|0|30217.279360|N
20261001|IEV|150|0|2528.473780|N
20261001|IEX|6254|0|11139.136520|N
20261001|IEZ|1434.514020|0|1996.514020|N
20261001|IFBD|15|0|367|N
20261001|IFF|22064|0|26455.186230|N
20261001|IFLN|158|0|158|N
20261001|IFN|400|0|1902.050170|N
20261001|IFRA|245.221130|0|1593.222400|N
20261001|IFRX|15514|0|22018|N
20261001|IFS|6310|0|7353|N
20261001|IGA|174.681050|0|421.851570|N
20261001|IGBH|0.275630|0|0.275630|N
20261001|IGC|1197|0|14093|N
20261001|IGD|14973.259310|0|15696.345480|N
20261001|IGE|211|0|311|N
20261001|IGEB|500|0|2602.110790|N
20261001|IGF|3574.140530|0|6830.142000|N
20261001|IGIB|16158.891310|0|19877.891310|N
20261001|IGIC|261|0|1122|N
20261001|IGLB|9684.165690|0|17235.327510|N
20261001|IGLD|2554.863650|0|10746.647420|N
20261001|IGM|2315.024010|0|2651.207210|N
20261001|IGOV|524|0|874.359610|N
20261001|IGPT|8.687450|0|571.076860|N
20261001|IGR|3667.175970|0|6025.457300|N
20261001|IGRO|60.486950|0|243.855900|N
20261001|IGSB|19318|0|32824.656920|N
20261001|IGV|180245.469410|0|217515.775150|N
20261001|IHAK|2396|0|3130.579120|N
20261001|IHD|775|0|1050.878310|N
20261001|IHDG|200.291410|0|602.291410|N
20261001|IHE|300|0|1647.276610|N
20261001|IHF|2494|0|4834.099360|N
20261001|IHG|1109|0|2276.023780|N
20261001|IHI|145115.517040|0|164620.857940|N
20261001|IHRT|2331|0|3245|N
20261001|IHS|45044|0|165046|N
20261001|IIF|7.598830|0|7.645750|N
20261001|III|3687|0|4259|N
20261001|IIIN|2123|0|2996|N
20261001|IIIV|3903|0|13196|N
20261001|IIM|900|0|1356.440540|N
20261001|IIPR|6650.069400|0|8487.320450|N
20261001|IIPRpA|400|0|400|N
20261001|IJH|89149|0|125739.708830|N
20261001|IJJ|410|0|458.309230|N
20261001|IJK|2013|0|2593.665610|N
20261001|IJR|9053|0|14379.610800|N
20261001|IJS|1039|0|2480.857770|N
20261001|IJT|405|0|1969.494280|N
20261001|IKT|1420|0|2103|N
20261001|ILAG|27|0|48|N
20261001|ILCB|1|0|103|N
20261001|ILCV|68.022920|0|84.524170|N
20261001|ILF|15880|0|24888.838160|N
20261001|ILLR|180591|0|206092|N
20261001|ILMN|20141.047690|0|79373.325000|N
20261001|ILPT|3999|0|4199|N
20261001|ILS|15.176850|0|216.176850|N
20261001|ILTB|27|0|63.993510|N
20261001|IMA|200|0|200|N
20261001|IMAX|29001|0|74680.811020|N
20261001|IMCC|630|0|634|N
20261001|IMCG|557.091630|0|848.091630|N
20261001|IMCR|7245|0|17325|N
20261001|IMCV|1176.357850|0|1184.357850|N
20261001|IMDX|3512|0|7388|N
20261001|IMKTA|1069|0|1773|N
20261001|IMMP|3|0|6|N
20261001|IMMR|3538.091540|0|3840.091540|N
20261001|IMMX|19741|0|71607|N
20261001|IMNM|5872.354630|0|7730.404630|N
20261001|IMNN|206|0|764|N
20261001|IMO|4894.023840|0|18689.872750|N
20261001|IMOM|1.551570|0|1255.551570|N
20261001|IMOS|596|0|741.097800|N
20261001|IMPP|870|0|8248|N
20261001|IMRN|113|0|3213|N
20261001|IMRX|2161|0|3628|N
20261001|IMSR|13531.579730|0|46673.579730|N
20261001|IMTM|1219.889080|0|1721.655980|N
20261001|IMTX|3364|0|11058|N
20261001|IMUX|6685|0|22834|N
20261001|IMVT|16779|0|18281|N
20261001|IMXI|3980|0|15481|N
20261001|INAB|63|0|5464|N
20261001|INAC|1|0|1|N
20261001|INBK|435|0|555|N
20261001|INBS|1156|0|6109|N
20261001|INBX|4098|0|4655.126210|N
20261001|INCM|300|0|300|N
20261001|INCY|40610.214430|0|49386.856410|N
20261001|INDA|34338.096530|0|110519.265780|N
20261001|INDB|2181|0|3567|N
20261001|INDI|129827.931500|0|219695.046200|N
20261001|INDO|3061|0|3618|N
20261001|INDP|26466|0|35225|N
20261001|INDV|6385|0|8167.119600|N
20261001|INDY|157|0|298.566880|N
20261001|INEO|565|0|5469|N
20261001|INFH|2145|0|2195|N
20261001|INFL|190|0|257.160710|N
20261001|INFQ|29353|0|100799.671420|N
20261001|INFU|1110|0|1930|N
20261001|INFY|234234|0|1217992.123030|N
20261001|ING|7284|0|26785.146640|N
20261001|INGM|8048|0|35858|N
20261001|INGN|16801|0|26858|N
20261001|INGR|10635.137920|0|13348.137920|N
20261001|INHD|337|0|460|N
20261001|INIO|43168|0|55866.320790|N
20261001|INKT|58|0|124|N
20261001|INLF|2008|0|3171|N
20261001|INMB|53|0|458|N
20261001|INMD|3892|0|10086|N
20261001|INMU|3100|0|3800|N
20261001|INN|10191|0|13191|N
20261001|INNpE|500|0|500|N
20261001|INNV|6958|0|9356|N
20261001|INO|3331|0|45060|N
20261001|INOD|24059|0|57408.410160|N
20261001|INR|10504|0|14556|N
20261001|INSE|1409|0|4885.690840|N
20261001|INSG|45723.874880|0|90101.874880|N
20261001|INSM|22045|0|56621.512630|N
20261001|INSP|20610|0|26325.127910|N
20261001|INSW|4131.485630|0|6735.302600|N
20261001|INTA|3218|0|4430|N
20261001|INTC|495551|0|1623112.790500|N
20261001|INTF|575.690490|0|1077.690490|N
20261001|INTG|132|0|201|N
20261001|INTR|23013|0|34459|N
20261001|INTS|267|0|293|N
20261001|INTT|629|0|1274|N
20261001|INTU|26502.986830|0|61651.516740|N
20261001|INTW|20166|0|31895|N
20261001|INTZ|2|0|512|N
20261001|INUV|2222|0|2223|N
20261001|INV|289915|0|364246|N
20261001|INVA|6457.380900|0|11020.380900|N
20261001|INVE|338.190340|0|842.190340|N
20261001|INVH|24308.780240|0|41187.497130|N
20261001|INVX|3813.049080|0|4277.147530|N
20261001|INVZ|5743|0|57359.416660|N
20261001|INYY|86|0|90|N
20261001|IOCT|625|0|625|N
20261001|IOND|1508.177980|0|2596.177980|N
20261001|IONL|8506|0|13135|N
20261001|IONQ|275428.740090|200|494700.607880|N
20261001|IONR|427|0|568|N
20261001|IONS|14947|0|43844|N
20261001|IONX|1830|0|21174|N
20261001|IONZ|6248|0|14838|N
20261001|IOO|4014.104620|0|4017.216120|N
20261001|IOR|2|0|2|N
20261001|IOSP|1743|0|5545|N
20261001|IOT|61233.857140|200|94898.784100|N
20261001|IOVA|174003|0|545156.006960|N
20261001|IP|33158|76|99504.929460|N
20261001|IPAC|100|0|168.042800|N
20261001|IPAR|9296|0|12186.434570|N
20261001|IPAY|198|0|215.128670|N
20261001|IPDN|337|0|592|N
20261001|IPGP|6974|0|8214.894770|N
20261001|IPHA|3375|0|3381|N
20261001|IPI|1940|0|2710.829040|N
20261001|IPO|13|0|51.230710|N
20261001|IPSC|1410|0|3649|N
20261001|IPST|1196|0|6016|N
20261001|IPW|5420|0|9268|N
20261001|IPWR|362|0|2516.632110|N
20261001|IPX|14501.708040|0|14798.708040|N
20261001|IQ|212489|0|408859|N
20261001|IQDF|211|0|211|N
20261001|IQDG|13|0|19.461820|N
20261001|IQDY|4.919310|0|8.919310|N
20261001|IQI|1169.009760|0|1619.188080|N
20261001|IQLT|6109.299890|0|18463.312950|N
20261001|IQMX|1665|0|4917|N
20261001|IQQ|7376.019220|0|10892.624140|N
20261001|IQQQ|37.428360|0|37.428360|N
20261001|IQV|10772|0|33825.119530|N
20261001|IR|52578|22|204088.584620|N
20261001|IRD|12105|0|36215|N
20261001|IRDM|14841.602990|0|22261.659740|N
20261001|IRE|191912|0|380097|N
20261001|IREG|8272|0|9890|N
20261001|IREN|226494|0|2962079.937740|N
20261001|IREX|10001|0|42350|N
20261001|IREZ|10736|0|24410|N
20261001|IRIX|20|0|25|N
20261001|IRM|10144.318270|0|28365.431590|N
20261001|IRMD|862|0|1324.833150|N
20261001|IRON|8868|0|18153|N
20261001|IRS|1966|0|11763|N
20261001|IRT|47197.779280|0|61516.600960|N
20261001|IRTC|6111.161490|0|8090.161490|N
20261001|IRWD|19421.242250|0|25229.327290|N
20261001|ISBA|793|0|793|N
20261001|ISCG|82.496380|0|121.496380|N
20261001|ISCV|11|0|14.829630|N
20261001|ISD|1000|0|11098.387250|N
20261001|ISHG|1|0|3|N
20261001|ISMF|10.024610|0|10.024610|N
20261001|ISOU|2117|0|2125|N
20261001|ISPC|78|0|680|N
20261001|ISPR|127|0|212|N
20261001|ISRG|11406.124890|0|19913.435770|N
20261001|ISSB|17|0|17|N
20261001|ISTB|811.782690|0|4815.782690|N
20261001|ISTM|3|0|3|N
20261001|ISTR|716|0|1412.050860|N
20261001|ISUL|207|0|207|N
20261001|IT|30318.142590|0|42077.142590|N
20261001|ITA|7479|0|14526.066260|N
20261001|ITB|39481|0|54608.957190|N
20261001|ITDB|3|0|7|N
20261001|ITDC|22.409860|0|22.409860|N
20261001|ITDD|100.031930|0|100.031930|N
20261001|ITDE|260.463890|0|260.463890|N
20261001|ITDF|2.472180|0|4.472180|N
20261001|ITDI|27|0|41|N
20261001|ITG|2114|0|2550|N
20261001|ITGR|1420|0|5237|N
20261001|ITIC|319|0|399|N
20261001|ITM|240.803660|0|12308.380640|N
20261001|ITOT|1431.085320|0|2536.385720|N
20261001|ITRG|2624|0|3164|N
20261001|ITRI|2533|0|4842.696000|N
20261001|ITRN|1562|0|2070.849880|N
20261001|ITT|10704.093760|0|14130.093760|N
20261001|ITUB|599490.097930|0|625450.928180|N
20261001|ITW|12840|0|21978.071670|N
20261001|ITWO|110.650050|0|123.650050|N
20261001|IUS|4656.551910|0|5496.483460|N
20261001|IUSB|16861.521180|0|73655.267900|N
20261001|IUSG|1295.611370|0|2333.047610|N
20261001|IUSV|679.741910|0|2193.741910|N
20261001|IVA|24117|0|56249|N
20261001|IVAL|4.335940|0|1060.335940|N
20261001|IVDA|40|0|38084|N
20261001|IVE|5327.112650|0|6669.311950|N
20261001|IVES|905|0|1954.139870|N
20261001|IVF|4872|0|5417|N
20261001|IVLU|2676.631520|0|14430.885840|N
20261001|IVOG|185.030580|0|238.030580|N
20261001|IVOL|2600|0|2669.500110|N
20261001|IVOO|685.336250|0|984.157720|N
20261001|IVR|40829.021210|82|65316.432770|N
20261001|IVT|10825.730550|0|13602.730550|N
20261001|IVV|250821.864740|0|291174.569230|N
20261001|IVVD|111610|0|209391|N
20261001|IVW|9775.996470|0|12910.664100|N
20261001|IVZ|28006.312020|0|49298.312020|N
20261001|IWB|5210.235870|0|7237.013830|N
20261001|IWC|1260|0|2136.436270|N
20261001|IWD|17927.163700|279|23361.782910|N
20261001|IWF|28842.986720|0|95482.410680|N
20261001|IWL|195.534540|0|1069.534540|N
20261001|IWM|671045.068120|20|812476.097170|N
20261001|IWMI|1229.205410|0|2678.774090|N
20261001|IWMY|26.297370|0|51.819600|N
20261001|IWN|14162.743830|0|18981.271330|N
20261001|IWO|7794.867610|0|9305.867610|N
20261001|IWP|3203|0|5805.764760|N
20261001|IWR|14500.655380|0|24247.655380|N
20261001|IWS|10857.257780|0|18063.714020|N
20261001|IWV|2350.098550|0|2359.098550|N
20261001|IWX|634|0|2931|N
20261001|IWY|1569|0|2066.053680|N
20261001|IX|2407.095370|0|3033.095370|N
20261001|IXC|3159.019110|0|3852.453460|N
20261001|IXG|28|0|170.551810|N
20261001|IXHL|1787|0|2408|N
20261001|IXJ|432.128940|0|455.824250|N
20261001|IXN|119.019620|0|954.583630|N
20261001|IXUS|18112.099050|0|24860.585530|N
20261001|IYC|613.282840|0|801.282840|N
20261001|IYE|5381|0|13429.177300|N
20261001|IYF|2561|0|3312.944240|N
20261001|IYG|1671|0|1723.935470|N
20261001|IYH|3448|0|4990.101440|N
20261001|IYJ|1708|0|1915|N
20261001|IYK|8015|0|8836.985060|N
20261001|IYM|5422|0|7462.117820|N
20261001|IYR|64610.105830|0|182151.010570|N
20261001|IYRI|471.187630|0|802.565610|N
20261001|IYT|11615|0|17325.700350|N
20261001|IYW|2868|0|3527.447670|N
20261001|IYZ|7533.068650|0|11679.039670|N
20261001|IZM|6|0|6|N
20261001|IZRL|7.155200|0|7.155200|N
20261001|J|6447|0|9436.024640|N
20261001|JAAA|20169.329200|202|36796.302620|N
20261001|JACK|3366.059140|0|3563.115110|N
20261001|JAGU|655|0|3232|N
20261001|JAGX|604|0|6837|N
20261001|JAKK|1632|0|4693.076000|N
20261001|JAN|15422|0|31845|N
20261001|JANH|3|0|3|N
20261001|JANT|3|0|3|N
20261001|JANX|16721|0|24566|N
20261001|JAVA|1376|0|1524|N
20261001|JAZZ|18381.208570|0|23533.985370|N
20261001|JBBB|175.996540|0|801.222860|N
20261001|JBGS|9660|508|16836.353080|N
20261001|JBHT|18716.084670|0|24754.552340|N
20261001|JBI|17114|0|72875|N
20261001|JBIO|19282|0|21373|N
20261001|JBL|45336.522430|5|60658.604930|N
20261001|JBLU|225000.051730|120|384749.044050|N
20261001|JBND|3399.420400|0|4940.420400|N
20261001|JBS|66452.262450|0|107177.119850|N
20261001|JBSS|2373|0|2554|N
20261001|JBTM|4352|0|5239.062460|N
20261001|JCAP|1863|0|2594|N
20261001|JCE|48.001940|0|48.466650|N
20261001|JCI|13867.038660|50|48090.281260|N
20261001|JCPB|3332.667820|0|3649.667820|N
20261001|JD|36937|0|55591.314350|N
20261001|JDST|1105|0|3183|N
20261001|JDZG|66|0|218|N
20261001|JEF|17425.818580|0|60431.339580|N
20261001|JELD|8062|0|40151|N
20261001|JEMA|269|0|276|N
20261001|JENA|2|0|3|N
20261001|JEPI|45047.480560|0|76715.924230|N
20261001|JEPQ|32135.333530|0|76670.959100|N
20261001|JETS|32112|0|59299.821500|N
20261001|JFIN|101|0|2597.493660|N
20261001|JFLX|359|0|359|N
20261001|JFR|3716.811520|0|4506.458710|N
20261001|JGLO|33|0|71|N
20261001|JGRO|225|0|707|N
20261001|JHI|5|0|54.469210|N
20261001|JHMM|100.061010|0|416.061010|N
20261001|JHSC|11|0|11|N
20261001|JHX|77788|0|165182.079740|N
20261001|JILL|6446.378050|0|11296.378050|N
20261001|JINT|1|0|1|N
20261001|JIRE|1780.148330|0|1880.148330|N
20261001|JIVE|877|0|1227|N
20261001|JJSF|1588|0|2580.519650|N
20261001|JKHY|12880|0|20549|N
20261001|JKS|12688.440720|0|16207.798420|N
20261001|JLHL|1796|0|4183|N
20261001|JLL|7485.294820|0|17280.473580|N
20261001|JMBS|9544|0|14541|N
20261001|JMEE|82|0|82|N
20261001|JMHI|12|0|14|N
20261001|JMIA|22670.755190|0|23174.435470|N
20261001|JMKE|17171|0|64408.965000|N
20261001|JMOM|2|0|4|N
20261001|JMSB|825|0|1183|N
20261001|JMST|18706.842940|0|25064.842940|N
20261001|JMTG|200|0|485|N
20261001|JMUB|8987|0|20165.570910|N
20261001|JNJ|55866.265500|0|148920.217340|N
20261001|JNK|62433|0|250967.228890|N
20261001|JNUG|5188.004930|0|5836.004930|N
20261001|JOBX|4|0|1058|N
20261001|JOBY|65412|0|513731.257510|N
20261001|JOE|1299|0|1422|N
20261001|JOF|252|0|259.295590|N
20261001|JOUT|146.052920|0|164.052920|N
20261001|JOYY|2771.165420|0|5000.165420|N
20261001|JPC|14392|0|22933.245790|N
20261001|JPHY|0.044420|0|0.044420|N
20261001|JPIB|300.350660|0|439.350660|N
20261001|JPIE|9152.464180|0|9959.327980|N
20261001|JPIN|220.233590|0|220.233590|N
20261001|JPM|21061|0|108492.339940|N
20261001|JPMpC|7|0|494|N
20261001|JPMpD|80|0|1592|N
20261001|JPMpK|578|0|704|N
20261001|JPMpL|100|0|826|N
20261001|JPMpM|649|0|2701|N
20261001|JPRE|0.335070|0|1.631000|N
20261001|JPRF|1417|0|2174|N
20261001|JPST|9693.977190|0|38421.863670|N
20261001|JPUS|0.009210|0|0.009210|N
20261001|JQC|2925.198270|0|4753.855250|N
20261001|JQTY|3|0|3|N
20261001|JQUA|3139.139860|0|3213.140060|N
20261001|JRI|200|0|2146.149090|N
20261001|JRS|500|0|520.760420|N
20261001|JRSH|1|0|67|N
20261001|JRVR|1243|0|5319|N
20261001|JSMD|117|0|117|N
20261001|JSPR|3122|0|15686|N
20261001|JTAI|210|0|5879|N
20261001|JTEK|1210.104520|0|1253.104520|N
20261001|JULH|2|0|103|N
20261001|JULW|2|0|2|N
20261001|JUNC|2|0|5|N
20261001|JUNS|284|0|2021|N
20261001|JUSA|100|0|100|N
20261001|JUST|2.271910|0|2.271910|N
20261001|JVA|200|0|629|N
20261001|JVAL|170|0|171.381480|N
20261001|JXG|10|0|365|N
20261001|JXN|6512.350870|0|8527.379520|N
20261001|JYD|23|0|87|N
20261001|JYNT|4045|0|4838|N
20261001|JZXN|737|0|1131|N
20261001|KAI|1166.012010|0|2482.012010|N
20261001|KALA|20092|0|55677|N
20261001|KALU|3472.526920|0|4941.526920|N
20261001|KAPA|93|0|276|N
20261001|KARD|4338|0|6544|N
20261001|KARO|430|0|895.477880|N
20261001|KARS|38.431470|0|46.431470|N
20261001|KATT|11|0|11|N
20261001|KAZR|8303|0|20335|N
20261001|KB|1740.423500|0|2031.423500|N
20261001|KBAB|100|0|100|N
20261001|KBDC|995|0|995|N
20261001|KBE|38970|0|49544.670640|N
20261001|KBH|4060|0|8769.727620|N
20261001|KBON|3|0|6|N
20261001|KBR|9928.682890|0|13878.682890|N
20261001|KBWB|25672.812900|0|56377.744500|N
20261001|KBWD|16770.944100|0|17273.944100|N
20261001|KBWP|2.261230|0|2.261230|N
20261001|KBWY|1169.403780|0|1365.155530|N
20261001|KC|6871|0|12010.505430|N
20261001|KCCA|391|0|398|N
20261001|KCE|5|0|150.337860|N
20261001|KCOP|48|0|48|N
20261001|KD|41564|0|90739.324170|N
20261001|KDK|14777|0|136419.513210|N
20261001|KDP|136935.721340|50|240761.971340|N
20261001|KE|1726|0|1846|N
20261001|KEEL|267593|0|1183972.761580|N
20261001|KEEX|173|0|1159|N
20261001|KELYA|1256|0|2519|N
20261001|KEN|35.393060|0|57.402460|N
20261001|KEP|2052|0|2792.050600|N
20261001|KEX|2534.084060|0|5545.099060|N
20261001|KEY|121302.833870|2043|240249.949860|N
20261001|KEYpJ|400|0|424|N
20261001|KEYpK|215|0|216|N
20261001|KEYS|11152|0|24202.705140|N
20261001|KFEB|1|0|1|N
20261001|KFRC|1943|0|2964|N
20261001|KFY|3454.725710|0|20221.679310|N
20261001|KGC|19150|0|46624.637460|N
20261001|KGEI|1515|0|1557|N
20261001|KGLD|748.224230|0|1997.306610|N
20261001|KGS|11394|0|18409.216120|N
20261001|KHC|80247|0|314764.430310|N
20261001|KIDS|1000|0|1521|N
20261001|KIDZ|15|0|3362|N
20261001|KIE|17107|0|22444.588500|N
20261001|KIM|25881.975120|0|35657.019640|N
20261001|KINS|316|0|1151|N
20261001|KIO|543.011600|0|825.140470|N
20261001|KITT|6771|0|15483.083330|N
20261001|KKR|33280|0|92366.603460|N
20261001|KKRS|116|0|126|N
20261001|KKRT|300|0|343|N
20261001|KLAC|52863|0|122189.574480|N
20261001|KLAG|200|0|1880|N
20261001|KLAR|10260|0|67856.568080|N
20261001|KLC|2130|0|4763|N
20261001|KLIC|2827|0|3773.489540|N
20261001|KLIP|100|0|208.555540|N
20261001|KLRA|33699|0|60128|N
20261001|KLRS|20|0|20|N
20261001|KLTR|466|0|1110|N
20261001|KLXE|3668|0|5301|N
20261001|KMB|58849|55|110937.776250|N
20261001|KMDA|720|0|1837|N
20261001|KMI|108859.317080|0|158291.178650|N
20261001|KMLI|30|0|641|N
20261001|KMLM|586.129720|0|1564.083570|N
20261001|KMPR|6015|0|7336|N
20261001|KMT|24042|0|29612|N
20261001|KMTS|6028|0|7776|N
20261001|KMX|38308.169750|0|70745.350250|N
20261001|KN|8732|0|15985.271900|N
20261001|KNDI|8380|0|15492|N
20261001|KNF|12819|0|34790.728330|N
20261001|KNG|484|0|912.705400|N
20261001|KNOP|142.611820|0|168.611820|N
20261001|KNRX|200|0|8518|N
20261001|KNSA|15994|0|16299|N
20261001|KNSL|3694|0|5253.364650|N
20261001|KNTK|17360|0|20403|N
20261001|KNX|40080|0|64622.241700|N
20261001|KO|123985.326400|0|192515.710690|N
20261001|KOCT|100|0|100|N
20261001|KOD|29617.094350|0|43609.094350|N
20261001|KODK|3358|0|3950|N
20261001|KOF|960.903850|0|1126.985480|N
20261001|KOID|101|0|790.333640|N
20261001|KOLD|19490.709870|0|56298.744170|N
20261001|KOP|1553.776650|0|3608.776650|N
20261001|KOPN|34381|0|47135|N
20261001|KORU|59343.977550|0|93883.947850|N
20261001|KOS|32675|0|94276.277600|N
20261001|KOSS|4|0|734|N
20261001|KPLT|1094|0|2423|N
20261001|KPRX|300|0|300|N
20261001|KPTI|86065|0|133835|N
20261001|KR|43236|0|109119.452610|N
20261001|KRBN|4.079460|0|9.079460|N
20261001|KRC|24548|0|34169|N
20261001|KRE|515779|200|601843.991700|N
20261001|KREF|11799.995940|477|12034.995940|N
20261001|KRG|22430.451770|0|26337.451770|N
20261001|KRKR|2|0|102|N
20261001|KRMD|1854|0|4016|N
20261001|KRMN|27768|0|56624.693310|N
20261001|KRNT|8342|0|10358.595520|N
20261001|KRNY|1757|0|2056|N
20261001|KRO|1978|0|3649|N
20261001|KROS|1780.254260|0|4191.254260|N
20261001|KRP|5409.372660|0|13556.458880|N
20261001|KRRO|381|0|763|N
20261001|KRSA|868|0|890|N
20261001|KRT|713.080980|0|1066.080980|N
20261001|KRUS|3002|0|4199.047030|N
20261001|KRYS|3749.114930|0|4683.114930|N
20261001|KSA|7979|0|9621.056540|N
20261001|KSCP|15996|0|72967|N
20261001|KSPI|5641|0|14167.277600|N
20261001|KSS|102882|0|146327.400100|N
20261001|KSTR|940|0|1507|N
20261001|KT|6641.419070|200|15806.419070|N
20261001|KTB|6117.403560|0|9400.403560|N
20261001|KTF|8700|0|9942.076070|N
20261001|KTOS|13247|0|71657.643820|N
20261001|KTTA|2|0|32|N
20261001|KTUP|2377|0|5396|N
20261001|KULR|1031|0|3706|N
20261001|KURA|53614.105970|0|72783.007670|N
20261001|KUST|2067|0|2655|N
20261001|KVHI|1012|0|3229|N
20261001|KVUE|118105|0|434721.661930|N
20261001|KVYO|23410|0|51848.278000|N
20261001|KWEB|85276|0|128877.501300|N
20261001|KWR|1149|0|1702.540000|N
20261001|KWY|402|0|499|N
20261001|KXI|188.137940|0|340.137940|N
20261001|KYIV|416|0|18410|N
20261001|KYLD|170|0|413.861270|N
20261001|KYMR|14192|0|19225.030960|N
20261001|KYN|632.153980|0|3937.941160|N
20261001|KYTX|9310|0|11893|N
20261001|KZIA|1570|0|10305|N
20261001|L|6546|0|11732.032730|N
20261001|LAB|11067|0|34821|N
20261001|LABD|281665|0|567563|N
20261001|LABU|5980.065010|0|7859.035460|N
20261001|LABX|15366|0|24718|N
20261001|LAC|131925.404000|390|229897.512200|N
20261001|LAD|6548.231630|0|8392.231630|N
20261001|LADR|9426.711810|0|12658.474790|N
20261001|LAES|13565.577410|0|82371.577410|N
20261001|LAKE|430|0|747.524040|N
20261001|LALT|11|0|11|N
20261001|LAMR|7908|0|20158.024970|N
20261001|LAND|1851.848300|0|2133.996860|N
20261001|LANV|280|0|540|N
20261001|LAR|16114.822660|0|36947.822660|N
20261001|LASE|13595|0|14200|N
20261001|LASR|2149|0|10427.058310|N
20261001|LAUR|7912|0|12531|N
20261001|LAW|323|0|450|N
20261001|LAZ|10123|0|14537.168400|N
20261001|LB|2683|0|3740.228540|N
20261001|LBRT|89872.443320|0|113615.498080|N
20261001|LBRX|5113|0|6968|N
20261001|LBTYA|56734.797450|0|110178.797450|N
20261001|LBTYK|6150|0|15742|N
20261001|LCID|173551.053420|95|389189.748230|N
20261001|LCII|6020.393090|0|7530.393090|N
20261001|LCIV|10|0|10|N
20261001|LCLN|15635|0|15664|N
20261001|LCNB|14|0|145.405940|N
20261001|LCTX|29836|0|43426|N
20261001|LCUT|627|0|1218|N
20261001|LDI|345376|0|362750|N
20261001|LDOS|5760.737670|0|17031.737770|N
20261001|LDP|187.697750|0|330.978030|N
20261001|LDRX|3|0|3|N
20261001|LE|1691|0|1759|N
20261001|LEA|10381|0|11769.528550|N
20261001|LECO|4789.242150|0|5387.042150|N
20261001|LEDS|24|0|24|N
20261001|LEE|232|0|232|N
20261001|LEGH|1293|0|2536|N
20261001|LEGN|28374.459850|0|33780.100850|N
20261001|LEMB|157|0|241|N
20261001|LEN|94634|0|142731.902430|N
20261001|LEN/B|1245|0|1479|N
20261001|LENZ|1903|0|6794|N
20261001|LEO|2800|0|6003.378450|N
20261001|LESL|655057|185|1639808.287870|N
20261001|LEU|2337|0|8083.825250|N
20261001|LEUX|1088|0|4438|N
20261001|LEVI|68619|0|79801.354630|N
20261001|LFAW|3|0|6|N
20261001|LFCR|1921|0|7677|N
20261001|LFGY|126|0|155.367290|N
20261001|LFMD|7824|22|9508|N
20261001|LFS|2|0|1351|N
20261001|LFSC|27|0|27|N
20261001|LFST|20783|0|47664|N
20261001|LFTO|18132|0|21816|N
20261001|LFUS|2417|0|3021.002600|N
20261001|LFVN|23|0|740|N
20261001|LGCL|56|0|291|N
20261001|LGCY|415|0|515|N
20261001|LGHL|366|0|1530|N
20261001|LGHT|3|0|6|N
20261001|LGI|349.980150|0|352.712460|N
20261001|LGIH|1230|0|2905|N
20261001|LGL|1102|0|1106|N
20261001|LGLV|11|0|311.034230|N
20261001|LGN|6589|300|21505|N
20261001|LGND|3458|0|3834.002880|N
20261001|LGO|4194|0|22453|N
20261001|LGOV|374|0|374|N
20261001|LGPS|160|0|432|N
20261001|LGVN|1104|0|12968|N
20261001|LH|5484|0|14858.700000|N
20261001|LHAI|99|0|4588|N
20261001|LHSW|38|0|1118|N
20261001|LHX|15329|0|25938.480930|N
20261001|LI|90708|100|110801.535670|N
20261001|LIAE|1|0|1|N
20261001|LICN|2|0|8|N
20261001|LIDR|6679|13|13402|N
20261001|LIEN|625|0|1999|N
20261001|LIF|11642|0|17379|N
20261001|LIFE|33965|0|60952|N
20261001|LII|11556|0|15464.030340|N
20261001|LILA|544|0|714|N
20261001|LILAK|1746|0|4117|N
20261001|LILAP|11|0|12|N
20261001|LIME|7615|0|11189|N
20261001|LIMN|61|0|93|N
20261001|LIN|25541.432500|0|47752.393790|N
20261001|LINC|2224|0|6298|N
20261001|LIND|20113|0|39339.001580|N
20261001|LINE|10533|0|17138.680290|N
20261001|LINK|378|0|380|N
20261001|LINT|593|0|1649|N
20261001|LION|23113|0|52485.090750|N
20261001|LIT|1983.200640|0|2403.958140|N
20261001|LITB|1|0|1|N
20261001|LITE|80169.439860|33|130350.582270|N
20261001|LITP|105|0|107|N
20261001|LITS|26848|0|43313|N
20261001|LITU|233|0|433|N
20261001|LITX|8104.663680|0|59094.529877|N
20261001|LITZ|34450|0|68403|N
20261001|LIVN|5658|0|18901.235600|N
20261001|LJAN|600|0|600|N
20261001|LJUL|1|0|1|N
20261001|LKFN|1138|0|1549.111650|N
20261001|LKFT|9127|0|9546|N
20261001|LKQ|14557.348200|0|19223.348200|N
20261001|LLY|15755.813410|0|51394.751070|N
20261001|LLYVA|773|0|947|N
20261001|LLYVK|3266.214840|0|3629.256480|N
20261001|LLYX|1900|0|9274|N
20261001|LMAT|6060|0|7012.543010|N
20261001|LMB|5237|0|17112.266860|N
20261001|LMBS|770|0|4360.325920|N
20261001|LMND|7630|13|17804.858090|N
20261001|LMNR|3185|0|3429|N
20261001|LMRI|2119|0|6142|N
20261001|LMT|9627|0|13256.122430|N
20261001|LMUB|9338|0|9656|N
20261001|LNAI|4638|0|6926|N
20261001|LNC|39471.103810|0|85431.405300|N
20261001|LND|4593|0|10046|N
20261001|LNG|14430.902970|140|44876.010390|N
20261001|LNN|1529|0|3853|N
20261001|LNSR|672|0|1092.233670|N
20261001|LNT|9540|113|32093.371700|N
20261001|LNTH|5625.066550|0|8400.066550|N
20261001|LNZA|251|0|292|N
20261001|LOAN|3|0|36|N
20261001|LOAR|11070|0|14276|N
20261001|LOB|3517|0|3757.984260|N
20261001|LOBO|100|0|1733|N
20261001|LOCO|2446|0|4427.128750|N
20261001|LOCT|1|0|4|N
20261001|LODE|6431|0|33145|N
20261001|LODI|800|0|800|N
20261001|LOFF|16277|0|23760|N
20261001|LOGI|18373.701440|0|19642.780440|N
20261001|LOMA|16515.027320|0|17968.207240|N
20261001|LONA|223024|243|402031.492990|N
20261001|LOOP|3666|0|10176|N
20261001|LOPE|3028|0|7617|N
20261001|LOT|6000|0|20000|N
20261001|LOUP|0.026720|0|0.026720|N
20261001|LOVE|678|0|748|N
20261001|LOW|24264|0|60441.883050|N
20261001|LPA|4708|0|13049|N
20261001|LPCN|100|0|1066|N
20261001|LPG|5016.277540|0|11820.765710|N
20261001|LPL|100|0|11597.537960|N
20261001|LPLA|16929|0|31374.578170|N
20261001|LPTH|14842|0|94790.923820|N
20261001|LPX|10644.886560|0|30653.334510|N
20261001|LQD|2525441|0|2697095.300070|N
20261001|LQDA|135914|0|406764.449360|N
20261001|LQDH|65.860020|0|965.860020|N
20261001|LQDM|3|0|7|N
20261001|LQDT|3852|0|4875|N
20261001|LQDW|31.297320|0|31.297320|N
20261001|LQID|1|0|1|N
20261001|LRCC|69|0|188|N
20261001|LRCU|151|0|1263|N
20261001|LRCX|106410.268950|0|156514.630570|N
20261001|LRGF|741|0|3151.072970|N
20261001|LRHC|21566|19529|35067|N
20261001|LRMR|5202|20|7794|N
20261001|LRN|2928|0|7951.238040|N
20261001|LSAF|1|0|1|N
20261001|LSAK|202|0|810|N
20261001|LSAT|4|0|7|N
20261001|LSBK|18|0|18|N
20261001|LSCC|14318.075130|0|33230.948560|N
20261001|LSPD|2513|0|4285|N
20261001|LST|300|0|300|N
20261001|LSTR|5457|0|12376.620530|N
20261001|LTBR|2658.180840|0|3737.180840|N
20261001|LTC|10902.070700|0|13636.216330|N
20261001|LTGO|10231|0|11010|N
20261001|LTH|13944|0|16185|N
20261001|LTM|11693|0|14473|N
20261001|LTPZ|5208|0|5791.527830|N
20261001|LTRN|2748|0|6493|N
20261001|LTRX|3249|0|4640.600900|N
20261001|LU|27832|10|38421|N
20261001|LUCD|107894|0|164960|N
20261001|LUCK|297|0|298|N
20261001|LUCY|159|0|600|N
20261001|LULG|300|0|7356|N
20261001|LULU|37747|0|84400.941540|N
20261001|LUMN|99244|0|139733.447130|N
20261001|LUNG|1638|0|2669|N
20261001|LUNL|209680|0|404298|N
20261001|LUNR|107701.761560|0|725141.457330|N
20261001|LUV|36688.203330|0|85085.183060|N
20261001|LUXE|5674|0|6672|N
20261001|LVHD|87|0|547.907040|N
20261001|LVHI|2185.424370|0|22418.241560|N
20261001|LVLU|3|0|14|N
20261001|LVO|1683|0|2393|N
20261001|LVS|65593|0|108374.010910|N
20261001|LVWR|295|0|694|N
20261001|LW|16370|0|41165.474780|N
20261001|LWAY|2555|0|2985|N
20261001|LWLG|22213|0|109900.354510|N
20261001|LX|13933.216510|0|18023.216510|N
20261001|LXEO|7398|0|18707|N
20261001|LXFR|953|0|1829|N
20261001|LXP|1294|0|5695.141800|N
20261001|LXRX|16145|0|30820|N
20261001|LXU|6174|0|19451|N
20261001|LYB|35629|0|70568.260360|N
20261001|LYEL|701|0|3599|N
20261001|LYFT|72294|0|153035.332200|N
20261001|LYG|22635|519|90918.400000|N
20261001|LYNX|1585|0|2764|N
20261001|LYTE|41512|0|101328.002680|N
20261001|LYTS|716|0|1024|N
20261001|LYV|29868.345460|10612|35611.345460|N
20261001|LZ|22595|0|29975|N
20261001|LZB|3622|0|9600.012670|N
20261001|LZM|3280|0|6452|N
20261001|M|35068|0|115042.256780|N
20261001|MA|6378|0|52325.244490|N
20261001|MAA|28086|0|42647.667190|N
20261001|MAAS|2950|0|3868|N
20261001|MAC|22478.458160|0|129012.458160|N
20261001|MAGN|3377|0|5076|N
20261001|MAGS|38908.174380|0|142399.844390|N
20261001|MAGX|183.902570|0|694.221560|N
20261001|MAIA|5802|0|7109|N
20261001|MAIN|5066.429450|0|9998.153770|N
20261001|MAIR|9394|0|93014|N
20261001|MAKO|944|0|1644|N
20261001|MAMA|3381|0|10540|N
20261001|MAN|6415|0|11139|N
20261001|MANE|10241|130|13243|N
20261001|MANH|12644.090430|0|15877.095430|N
20261001|MANU|9595|0|10890.881440|N
20261001|MAR|11736|0|19734.976340|N
20261001|MARA|520669.587670|1692|942791.515800|N
20261001|MARM|1|0|1|N
20261001|MARO|7134.387600|0|11132.387600|N
20261001|MART|1|0|1|N
20261001|MAS|29815|0|35340.544320|N
20261001|MASK|340|0|811|N
20261001|MASS|9945|0|11835|N
20261001|MAT|255566.936900|300|424311.413360|N
20261001|MATH|1853|0|1853|N
20261001|MATV|4331|0|5380.814160|N
20261001|MATW|10056|163|14595.093820|N
20261001|MATX|10814.065810|0|11849.448350|N
20261001|MAX|18355|0|43185.126500|N
20261001|MAYS|1|0|1|N
20261001|MAYU|1|0|1|N
20261001|MAZE|4722|0|6439|N
20261001|MBAI|301|0|339|N
20261001|MBB|22107|0|39299.352180|N
20261001|MBBA|29|0|129|N
20261001|MBC|14130.602770|0|15146.602770|N
20261001|MBGL|14027.356310|0|24505.282490|N
20261001|MBI|20136|0|20436|N
20261001|MBIN|1006|0|1329|N
20261001|MBINL|100|0|103|N
20261001|MBINN|1|0|2|N
20261001|MBLY|45103|0|115600.944050|N
20261001|MBOT|2170|0|44927|N
20261001|MBRX|2786|0|3555|N
20261001|MBS|83|0|85|N
20261001|MBSF|1|0|3|N
20261001|MBUU|1865|0|3540|N
20261001|MBWM|1012|0|1551.500000|N
20261001|MBX|8518|0|10390|N
20261001|MC|9351.380700|0|14947.518560|N
20261001|MCB|599|0|830.133240|N
20261001|MCBS|408|0|519|N
20261001|MCD|38821|0|80545.709750|N
20261001|MCFT|1729|0|2725|N
20261001|MCHB|2590|0|4124|N
20261001|MCHI|6178|0|7485.573030|N
20261001|MCHP|68133.321150|0|97237.180260|N
20261001|MCI|12|0|14.048110|N
20261001|MCK|13965.411370|0|19397.545060|N
20261001|MCN|96|0|455.558750|N
20261001|MCO|10053.252410|0|23007.400280|N
20261001|MCOW|3|0|6|N
20261001|MCRB|805|0|3114|N
20261001|MCRI|616|0|2339.234180|N
20261001|MCRP|225|0|4349|N
20261001|MCS|2134|0|3544|N
20261001|MCY|535|0|968.592520|N
20261001|MD|5722|0|9200|N
20261001|MDA|13215|0|19354|N
20261001|MDAI|461|0|1766|N
20261001|MDB|18939|0|76056.164320|N
20261001|MDCX|32394|0|34925|N
20261001|MDGL|2612|0|4297|N
20261001|MDLN|222740|0|254345.070620|N
20261001|MDLZ|49519.735720|0|77476.786760|N
20261001|MDT|155340|2187|284931.161700|N
20261001|MDU|5324|0|8347.488870|N
20261001|MDWD|1193|0|1362|N
20261001|MDXG|3467|0|9307|N
20261001|MDXH|101|0|1550|N
20261001|MDY|13694.735700|0|14035.735700|N
20261001|MDYG|215.230150|0|492.598580|N
20261001|MDYV|371|0|434.477150|N
20261001|MEAR|71|0|1693|N
20261001|MEC|7316|0|17686|N
20261001|MED|508|0|1200.371530|N
20261001|MEDP|8416.008280|0|9667.818250|N
20261001|MEDS|92283|1955|148345|N
20261001|MEGI|54|0|151|N
20261001|MEGL|74|0|77|N
20261001|MEI|18793|0|23501|N
20261001|MELI|5589|0|14610.712110|N
20261001|MENS|102|0|211|N
20261001|MEOH|3553|0|6102|N
20261001|MERC|27103|70|38171|N
20261001|MERpK|9|0|1022|N
20261001|MESO|7499|0|8615|N
20261001|MET|13230.456390|0|44929.589710|N
20261001|META|60082.049700|0|209187.448340|N
20261001|METC|30312.181730|0|36334.181730|N
20261001|METCB|8|0|46.235610|N
20261001|METD|5|0|237|N
20261001|METG|100|0|100|N
20261001|METpE|5|0|6|N
20261001|METpF|24|0|4572|N
20261001|METQ|600|0|603|N
20261001|METU|25225|0|54264|N
20261001|METV|5.023280|0|18.344490|N
20261001|MF|1339|0|1343|N
20261001|MFA|21885.952380|0|29010.406430|N
20261001|MFApB|102|0|502|N
20261001|MFApC|100|0|100|N
20261001|MFC|9814.251270|0|13085.741340|N
20261001|MFDX|1017|0|1021|N
20261001|MFG|28217|0|39811.193700|N
20261001|MFIC|571.600190|0|10902.565190|N
20261001|MFIN|612|0|735.837500|N
20261001|MFLX|13|0|16|N
20261001|MFM|100|0|5203.595770|N
20261001|MFP|3004|0|4292|N
20261001|MFSI|300|0|642|N
20261001|MG|3341|0|22713|N
20261001|MGA|13494.370310|0|18988.194510|N
20261001|MGC|120|0|510.147630|N
20261001|MGEE|732.331720|0|865.331720|N
20261001|MGK|5941.018180|0|7180.474290|N
20261001|MGM|33889.482800|0|58455.149300|N
20261001|MGNI|7304|0|25327.282660|N
20261001|MGNR|200|0|744|N
20261001|MGNX|3070|0|5112|N
20261001|MGPI|1269.856460|0|3981.856460|N
20261001|MGR|100|0|206|N
20261001|MGRB|107|0|182|N
20261001|MGRC|1037|0|3402.882620|N
20261001|MGRT|1|0|29|N
20261001|MGRX|1798|0|13295|N
20261001|MGTX|10257|0|13426|N
20261001|MGV|1741.155250|0|1804.019630|N
20261001|MGX|722|0|727|N
20261001|MGY|53385.344290|0|64390.344290|N
20261001|MGYR|1|0|2|N
20261001|MH|1612|0|5339|N
20261001|MHD|2597.266180|0|11725.266180|N
20261001|MHF|130.050890|0|235.050890|N
20261001|MHIG|3|0|6|N
20261001|MHK|10387.080590|0|14877.080590|N
20261001|MHO|1697|0|2783|N
20261001|MI|11312|0|60722|N
20261001|MIAX|18062|0|56831|N
20261001|MICC|6986|0|8428.324040|N
20261001|MIDD|5869.028130|0|7565.328130|N
20261001|MIGO|3|0|7|N
20261001|MIMI|194|0|18622|N
20261001|MIND|62|0|1673|N
20261001|MINE|113|0|1167|N
20261001|MINO|426|0|920|N
20261001|MINT|3588.723500|0|9245.826540|N
20261001|MINY|135|0|240|N
20261001|MIR|33514.706950|0|58983.706950|N
20261001|MIRA|5378|0|15576|N
20261001|MIRM|1889|0|6112.131610|N
20261001|MIST|15143|0|18708|N
20261001|MITK|2221|0|10107|N
20261001|MITQ|160|0|1361|N
20261001|MITT|1483|0|6185.706710|N
20261001|MIY|360|0|369.081330|N
20261001|MJ|300|0|638.364080|N
20261001|MKC|151859.482420|0|170401.507810|N
20261001|MKDW|20|0|70|N
20261001|MKL|907.443690|0|1537.443690|N
20261001|MKSI|7494|0|29095.426720|N
20261001|MKTX|4912|0|8265.078420|N
20261001|MKZR|43|0|617|N
20261001|MLAB|773|0|1686|N
20261001|MLCC|1|0|1|N
20261001|MLCO|20613|0|126068.200000|N
20261001|MLEC|2|0|115|N
20261001|MLI|14316.597350|0|18128.868130|N
20261001|MLKN|1950|121|8506|N
20261001|MLM|21614|0|25465.994220|N
20261001|MLN|19877.164320|0|71473.554140|N
20261001|MLP|30|0|32|N
20261001|MLPA|1153.793690|0|1364.323490|N
20261001|MLPD|50|0|101.040920|N
20261001|MLPI|628.897830|0|1242.608140|N
20261001|MLPR|1|0|1|N
20261001|MLPX|4305.631250|0|5158.205690|N
20261001|MLR|531|0|666|N
20261001|MLTX|5266|0|10551|N
20261001|MLYS|13266|0|20226|N
20261001|MMA|400|0|6850|N
20261001|MMAX|3|0|6|N
20261001|MMD|284|0|587|N
20261001|MMED|167606|0|172006|N
20261001|MMHI|1|0|1|N
20261001|MMI|556.366330|0|696.366330|N
20261001|MMID|2|0|5|N
20261001|MMM|25035|0|35371.395810|N
20261001|MMS|6242|0|21022.706100|N
20261001|MMSI|3011|0|3575|N
20261001|MMT|597|0|2829.682330|N
20261001|MMTM|0.184850|0|0.184850|N
20261001|MMU|0.245810|0|4474.245810|N
20261001|MMYT|6785.201680|0|11122.201680|N
20261001|MNDO|146|0|149|N
20261001|MNDY|12045|0|18039.341020|N
20261001|MNGB|3|0|6|N
20261001|MNKD|63349|0|137877.104600|N
20261001|MNOV|204|0|594|N
20261001|MNPR|1391|0|2251|N
20261001|MNR|291|0|3860.979600|N
20261001|MNRO|6460|0|6670|N
20261001|MNSB|740|0|1167|N
20261001|MNSO|6494|0|73578.700000|N
20261001|MNST|28701|0|207569.117540|N
20261001|MNTK|7326|0|17393|N
20261001|MNTN|8869|0|38823|N
20261001|MNTS|4358|0|10792.517040|N
20261001|MNY|48|0|80|N
20261001|MO|50217.554710|0|77551.009140|N
20261001|MOAT|1038|0|1248.393200|N
20261001|MOB|113|0|4722|N
20261001|MOBI|3634|0|4070|N
20261001|MOBX|3989|0|33066|N
20261001|MOD|6805|0|40515.861520|N
20261001|MODD|1|0|1107|N
20261001|MODL|3|0|7|N
20261001|MOG/A|5855.131670|0|7527.131670|N
20261001|MOGU|3|0|7|N
20261001|MOH|13042|0|20196.229470|N
20261001|MOMO|4308.733210|0|9296.733210|N
20261001|MOO|3708|0|7079.927420|N
20261001|MORN|2563.180650|0|4427.180650|N
20261001|MORT|15025.497720|0|28402.786990|N
20261001|MOS|58006|0|170617.274510|N
20261001|MOTO|1|0|1|N
20261001|MOV|3202|0|4788.168860|N
20261001|MOVE|3458|0|3751|N
20261001|MP|116333.589010|0|162577.281030|N
20261001|MPA|100|0|409|N
20261001|MPAA|1166|0|1550|N
20261001|MPB|1117|0|1243|N
20261001|MPC|20331.109950|0|30250.690370|N
20261001|MPG|1500|0|1930|N
20261001|MPLT|6420|0|8835|N
20261001|MPLX|10958.445160|0|32908.138460|N
20261001|MPLY|1|0|1|N
20261001|MPRO|2|0|6|N
20261001|MPT|40220.576230|0|69086.057920|N
20261001|MPTI|478|0|2066|N
20261001|MPU|1200|0|1201|N
20261001|MPV|4.887710|0|452.954660|N
20261001|MPWR|6010.163410|0|8563.248850|N
20261001|MQ|12169|0|28876|N
20261001|MQY|4923.682190|0|14933.682190|N
20261001|MRAL|92|0|126|N
20261001|MRAM|6072|0|8393|N
20261001|MRBK|50|0|704|N
20261001|MRCY|5066|0|8073.054940|N
20261001|MRDN|88|0|365|N
20261001|MREO|41294|0|181888|N
20261001|MRGR|1|0|4|N
20261001|MRK|27339|0|127726.608600|N
20261001|MRKR|2385|0|3809|N
20261001|MRLN|13249|10|16234|N
20261001|MRM|24|0|24|N
20261001|MRNA|245525.661570|0|365156.155300|N
20261001|MRNX|660|0|1746|N
20261001|MRNY|642|0|1753.685090|N
20261001|MRP|47173.758660|0|68362.758660|N
20261001|MRSH|20699.013170|0|48764.427220|N
20261001|MRTN|6095.835430|0|6353.835430|N
20261001|MRVI|16001.113750|0|22311.542400|N
20261001|MRVL|149799|0|241016.828570|N
20261001|MRVU|1018|0|2419|N
20261001|MRX|2516.241490|0|5150.241490|N
20261001|MS|43473|0|224669.006410|N
20261001|MSA|1905.527890|0|2546.527890|N
20261001|MSB|49.673120|0|172.178100|N
20261001|MSBI|1579|0|2461.957470|N
20261001|MSBT|168|0|200.413790|N
20261001|MSC|14000|0|14534|N
20261001|MSCI|13691.043770|0|24258.730930|N
20261001|MSD|200|0|413.596670|N
20261001|MSDL|3407.095310|0|4440.755080|N
20261001|MSEX|1850.080580|0|1868.537720|N
20261001|MSFD|914|0|1831|N
20261001|MSFL|1338|0|2080|N
20261001|MSFT|72820.591920|722|281439.260410|N
20261001|MSFU|1172|0|121476.739570|N
20261001|MSFX|25|0|1228|N
20261001|MSFY|283|0|293|N
20261001|MSGE|7828|0|12514|N
20261001|MSGM|356|0|659|N
20261001|MSGS|11054|0|20152.049830|N
20261001|MSGY|1893|0|5912|N
20261001|MSI|8458|0|14600.296840|N
20261001|MSIF|35|0|952.826270|N
20261001|MSLC|34|0|117|N
20261001|MSLE|120|0|689|N
20261001|MSM|23719|0|31514.307590|N
20261001|MSOL|6|0|6|N
20261001|MSOS|4944|0|69468.051630|N
20261001|MSOX|9336|0|65333|N
20261001|MSpE|101|0|101|N
20261001|MSpF|140|0|2286|N
20261001|MSpI|83|0|2398|N
20261001|MSpK|219|0|219|N
20261001|MSpL|500|0|512|N
20261001|MSpO|105|0|105|N
20261001|MSpP|113|0|297|N
20261001|MSpQ|5|0|8|N
20261001|MSS|112|0|11844|N
20261001|MSSE|1|0|1|N
20261001|MST|19.192660|0|140.192660|N
20261001|MSTP|1100|0|1444|N
20261001|MSTR|133628.551980|0|324581.464950|N
20261001|MSTU|17659.014660|0|59963.014670|N
20261001|MSTW|5877|0|19058.533680|N
20261001|MSTX|62359.094620|0|192308.490350|N
20261001|MSTY|15195|0|116929.714590|N
20261001|MSTZ|1467337.805060|14100|3048263.805060|N
20261001|MT|24566|0|49238.055460|N
20261001|MTA|3031.276600|0|3784.668310|N
20261001|MTB|15307.872550|0|20450.072550|N
20261001|MTBA|3|0|424.821080|N
20261001|MTBpJ|146|0|258|N
20261001|MTBpK|408|0|621|N
20261001|MTCH|15013|0|60780.996660|N
20261001|MTD|1047|0|3945.311290|N
20261001|MTDR|28602.834630|0|59389.395630|N
20261001|MTEN|20|0|129|N
20261001|MTEX|28|0|38|N
20261001|MTG|37404.372090|0|69665.372090|N
20261001|MTH|23622|0|33497.114910|N
20261001|MTLS|1111|0|2524|N
20261001|MTN|7359.885090|0|11487.270370|N
20261001|MTNB|73|0|145|N
20261001|MTRN|6178|0|11196.188420|N
20261001|MTRX|1539|0|10359|N
20261001|MTSI|10773.031180|0|23389.730550|N
20261001|MTUM|7153.889510|0|12628.064940|N
20261001|MTUS|1712.110270|0|1804.516440|N
20261001|MTVA|1351|0|1596|N
20261001|MTW|2099|0|3378|N
20261001|MTX|1018|0|1322|N
20261001|MTZ|15480.869210|0|25014.050180|N
20261001|MU|242678|0|634417.966110|N
20261001|MUA|6624|0|6726|N
20261001|MUB|217267.284990|0|283774.994970|N
20261001|MUC|33285.122670|0|36307.122670|N
20261001|MUD|103670|0|279966|N
20261001|MUFG|78910.576590|0|108758.746800|N
20261001|MUG|128|0|374|N
20261001|MUJ|327|0|809|N
20261001|MULL|48866|0|89761|N
20261001|MUNI|167.287710|0|1812.287710|N
20261001|MUNY|381.143690|0|481.143690|N
20261001|MUR|25553.413110|0|34027.830400|N
20261001|MUSA|4974|0|5495.023170|N
20261001|MUU|91164|0|474773.219030|N
20261001|MUX|27532|0|34890.261060|N
20261001|MUY|132|0|133|N
20261001|MUYY|250|0|459|N
20261001|MUZ|456178|0|1187611|N
20261001|MVBF|794|0|903|N
20261001|MVFD|3|0|7|N
20261001|MVIS|8925|0|22952|N
20261001|MVLL|15672|0|24683|N
20261001|MVST|93815|0|106391|N
20261001|MWA|4738.372520|0|8366.758280|N
20261001|MWC|398|0|1634|N
20261001|MWH|168197|0|170457|N
20261001|MWYN|110|0|1162|N
20261001|MX|14884|0|25019.087270|N
20261001|MXC|2|0|2|N
20261001|MXCT|44964|0|50742|N
20261001|MXF|437.163210|0|897.163210|N
20261001|MXI|0.071250|0|23.490690|N
20261001|MXL|27632.115470|0|56008.508830|N
20261001|MYE|3270|0|3730|N
20261001|MYFW|100|0|131|N
20261001|MYGN|3837|0|16250|N
20261001|MYI|4754|0|16799.128680|N
20261001|MYMH|1|0|1|N
20261001|MYML|3|0|6|N
20261001|MYN|1500|0|8555|N
20261001|MYND|197195|0|368837|N
20261001|MYO|1052|0|1745|N
20261001|MYPS|1002|0|5392|N
20261001|MYRG|2530.276800|208|3149.330900|N
20261001|MYSE|3|0|28|N
20261001|MZTI|9278|0|16324.566740|N
20261001|NA|100|0|102|N
20261001|NABL|10167|0|16736|N
20261001|NAC|1023.873290|0|5594.873290|N
20261001|NAD|2318.663490|0|12766.663490|N
20261001|NAGE|13513|0|27975|N
20261001|NAIL|35849.827370|0|43842.827370|N
20261001|NAK|35136|0|44917|N
20261001|NAKA|3487|0|3627|N
20261001|NAMI|3|0|706|N
20261001|NAMM|575691|9773|1083488|N
20261001|NAMS|33509|0|44102|N
20261001|NAN|269|0|369|N
20261001|NANC|3.187280|0|10.788700|N
20261001|NASA|3617|0|11467.505960|N
20261001|NAT|20067|0|40869|N
20261001|NATH|4|0|49|N
20261001|NATL|1359|0|1898.171480|N
20261001|NATR|1036|0|1276|N
20261001|NAUG|1|0|1|N
20261001|NAUT|59886|0|126753|N
20261001|NAVI|9710.813730|0|11345.813730|N
20261001|NAVN|20323|0|50264.426470|N
20261001|NB|53046|210|106975|N
20261001|NBB|942|0|954|N
20261001|NBBK|5103|0|5407|N
20261001|NBCM|3|0|751|N
20261001|NBH|1900|0|3622|N
20261001|NBHC|3860|0|4119.519190|N
20261001|NBIG|16636|0|43452|N
20261001|NBIL|14175|0|27371.986000|N
20261001|NBIS|148243.119860|0|390266.006930|N
20261001|NBIX|87597.140680|0|91564.140680|N
20261001|NBIZ|6871|0|12258|N
20261001|NBN|1270.295930|0|1582.295930|N
20261001|NBP|1532|0|2812|N
20261001|NBR|3245|0|4594|N
20261001|NBSD|700|0|700|N
20261001|NBTB|3499|0|5903|N
20261001|NBTX|2089|0|2520|N
20261001|NBXG|311.640080|0|771.672260|N
20261001|NC|241|0|392|N
20261001|NCA|3|0|1110|N
20261001|NCDL|1959.029240|0|1979.032210|N
20261001|NCI|6588|100|16245|N
20261001|NCIQ|5|0|5.343230|N
20261001|NCLD|1778|0|10537.545290|N
20261001|NCLH|381916|0|619761.593190|N
20261001|NCMI|14849|0|56528|N
20261001|NCNA|15606|0|22297|N
20261001|NCNO|33639|0|39285|N
20261001|NCPL|66341|0|138575|N
20261001|NCRA|397|0|457|N
20261001|NCT|5|0|4372|N
20261001|NCTY|1086.052770|0|1186.052770|N
20261001|NCV|525.725370|0|2814.725370|N
20261001|NCZ|38.829240|0|786.829240|N
20261001|NCZpA|800|0|825|N
20261001|NDAQ|19446|51|43258.450330|N
20261001|NDLS|328|0|385|N
20261001|NDMO|175|0|1711|N
20261001|NDRA|38|0|220|N
20261001|NDSN|2498|0|4066.135440|N
20261001|NE|9256.565810|0|12661.677110|N
20261001|NEA|13421|0|23571.661490|N
20261001|NEAR|9|0|953.481390|N
20261001|NEBX|28993.074280|0|41363.074280|N
20261001|NECB|1809|0|2208|N
20261001|NECK|10|0|110|N
20261001|NEE|120011.384870|0|187841.789050|N
20261001|NEEpN|21|0|359|N
20261001|NEEpS|2|0|6|N
20261001|NEEpV|200|0|200|N
20261001|NEEpW|20|0|23|N
20261001|NEGG|841|0|1379|N
20261001|NEHI|563.957410|0|865.572850|N
20261001|NEM|19317|0|107649.418510|N
20261001|NEO|31499.489380|0|38090.649380|N
20261001|NEOG|38867|0|46325.328450|N
20261001|NEOV|4649|0|17216|N
20261001|NERV|1000|0|1385|N
20261001|NESR|62816|0|83929|N
20261001|NET|11226|0|32433.627150|N
20261001|NETL|3|0|12.079700|N
20261001|NEU|2426.027020|0|3052.027020|N
20261001|NEUP|2|0|7|N
20261001|NEWP|5328|0|7189|N
20261001|NEWT|3806.875330|0|7898.875330|N
20261001|NEXA|1742.361230|0|3059.118610|N
20261001|NEXM|300|0|547|N
20261001|NEXN|3212|0|3822|N
20261001|NEXR|27595|0|38728|N
20261001|NEXT|21413.231970|0|22735.231970|N
20261001|NFE|2185|0|6114|N
20261001|NFG|3965.629670|0|5882.835050|N
20261001|NFGC|2162|0|8199.423200|N
20261001|NFJ|746|0|2381.196910|N
20261001|NFLP|3|0|3|N
20261001|NFLU|2400|0|3960|N
20261001|NFLW|33.356080|0|133.356080|N
20261001|NFLX|177041|2679|1226991.804440|N
20261001|NFLY|2.214690|0|4.214690|N
20261001|NFTY|6|0|9|N
20261001|NFXL|58405|0|90332|N
20261001|NFXS|3|0|3|N
20261001|NG|40924|0|57287.601380|N
20261001|NGEN|15666|0|17195|N
20261001|NGG|5664|0|10324.703280|N
20261001|NGL|1265|0|4940|N
20261001|NGLpB|3|0|53|N
20261001|NGNE|1550|0|1641|N
20261001|NGS|1660|0|2741|N
20261001|NGVC|1330.126060|0|2250.126060|N
20261001|NGVT|4134|0|6319|N
20261001|NHC|859|0|1206|N
20261001|NHI|9244|0|11113.867290|N
20261001|NHP|6091|0|6117|N
20261001|NHS|3521|0|3846.854690|N
20261001|NHTC|1361.636260|0|1414.421160|N
20261001|NI|117040.550060|0|152094.575760|N
20261001|NIC|616|0|5951.016150|N
20261001|NICE|7194|0|9959.462380|N
20261001|NICM|2|0|2|N
20261001|NIE|522.643460|0|2177.969040|N
20261001|NIHI|115.996120|0|117.121170|N
20261001|NINE|56|0|86|N
20261001|NIO|229658.580400|4874|399810.370460|N
20261001|NIQ|6965|0|32080.569100|N
20261001|NIU|3480.193970|0|3591.193970|N
20261001|NIVF|104068|0|252424|N
20261001|NIXX|2500|0|2982|N
20261001|NJR|6049.114420|0|11384.489730|N
20261001|NJUN|1|0|2|N
20261001|NKE|643229|0|1368662.707160|N
20261001|NKLR|1583|0|2969|N
20261001|NKSH|184|0|367|N
20261001|NKTR|89985|56|143590.331030|N
20261001|NKTX|431|0|3424|N
20261001|NKX|1482|0|1633|N
20261001|NLOP|3702.718980|0|6539.963180|N
20261001|NLR|3153|0|5335.162930|N
20261001|NLY|129818.429030|6143|244122.882550|N
20261001|NLYpG|3|0|189|N
20261001|NMAD|400|0|3780|N
20261001|NMAI|5769.066720|0|6416.240630|N
20261001|NMAR|133|0|133|N
20261001|NMAX|12075.055130|74|13868.055130|N
20261001|NMCO|1105|0|2289.998550|N
20261001|NMFC|10293.676060|0|21332.962560|N
20261001|NMG|1382|0|1488|N
20261001|NMI|98.235050|0|101.235050|N
20261001|NMIH|58982|0|79290|N
20261001|NML|919.788320|0|1335.889270|N
20261001|NMM|649|0|1762|N
20261001|NMR|17368|0|19929.117700|N
20261001|NMRA|76363|0|97369|N
20261001|NMRK|10202.112590|0|15976.123060|N
20261001|NMT|100|0|105|N
20261001|NMTC|221|0|245|N
20261001|NMZ|933.210960|0|2501.210960|N
20261001|NN|13082|0|22511.972610|N
20261001|NNBR|3507|0|11939|N
20261001|NNDM|943|0|11148|N
20261001|NNE|7802|0|97055.274600|N
20261001|NNI|695|0|1772|N
20261001|NNN|34482|0|53671.442750|N
20261001|NNNN|56|0|104|N
20261001|NNOX|16067|0|34471.691380|N
20261001|NNVC|871|0|2821|N
20261001|NNY|504|0|507|N
20261001|NOA|1415|0|1740|N
20261001|NOAH|1051|0|1214|N
20261001|NOBL|6720.282450|0|9824.251660|N
20261001|NOC|8795|0|23004.654970|N
20261001|NODE|7|0|14.787460|N
20261001|NODK|150|0|155|N
20261001|NOG|7741|0|15095.918800|N
20261001|NOK|209960|0|2087762.399560|N
20261001|NOMA|213|0|4436|N
20261001|NOMD|12117|0|50067|N
20261001|NORW|19.640670|0|20.640670|N
20261001|NOV|72210.947280|0|128236.947380|N
20261001|NOVT|2283.711950|0|4425.895950|N
20261001|NOW|98447|500|224994.175320|N
20261001|NOWL|41990|0|82205|N
20261001|NP|4182|0|5355|N
20261001|NPAC|1|0|1|N
20261001|NPB|2165|0|3291|N
20261001|NPCE|1755|0|4675|N
20261001|NPCT|99|0|349.544280|N
20261001|NPFD|94|0|634.036000|N
20261001|NPK|608|0|784|N
20261001|NPKI|8065|0|24218|N
20261001|NPO|2086|0|3374|N
20261001|NPT|18|0|63|N
20261001|NPV|876|0|881.162760|N
20261001|NPWR|2655|0|3361|N
20261001|NRC|11915|0|13511|N
20261001|NRDS|5673.472500|0|11359.120600|N
20261001|NRDY|87|0|87|N
20261001|NREF|171|0|227.192990|N
20261001|NRG|23010|0|62561.096920|N
20261001|NRGU|416|0|970|N
20261001|NRGV|32618|0|56029|N
20261001|NRIM|1075|0|1630|N
20261001|NRIX|10207|0|14733|N
20261001|NRK|1500|0|7023.304400|N
20261001|NRO|155|0|12471.736940|N
20261001|NRP|196|0|329.908240|N
20261001|NRR|1335|0|2304|N
20261001|NRSH|3|0|6|N
20261001|NRT|34.922060|0|35.922060|N
20261001|NRUC|16|0|17|N
20261001|NRXP|4458|0|32627|N
20261001|NRXS|568|0|813|N
20261001|NSC|4851.580510|0|21569.698000|N
20261001|NSIT|2013|0|5874.473460|N
20261001|NSLR|1338|0|3616.778780|N
20261001|NSP|5898|0|6335.440880|N
20261001|NSRX|30|0|7222|N
20261001|NSSC|5457.129550|0|7949.129550|N
20261001|NTAP|34141.343970|0|50741.504840|N
20261001|NTB|2935|0|4183.147100|N
20261001|NTCL|65|0|65|N
20261001|NTCT|2459.025750|0|11283.025750|N
20261001|NTES|6410|0|7494.133280|N
20261001|NTGR|1328|0|1800|N
20261001|NTHI|624|0|736|N
20261001|NTIP|1|0|1|N
20261001|NTLA|87636.768270|0|131287.530870|N
20261001|NTNX|9241|0|22918.141980|N
20261001|NTR|23375|0|82563.077610|N
20261001|NTRA|32200.869690|0|56795.906600|N
20261001|NTRB|937|0|1716|N
20261001|NTRL|1|0|1|N
20261001|NTRP|7121|0|7446|N
20261001|NTRS|9452|0|15325.025550|N
20261001|NTRSO|301|0|414|N
20261001|NTSD|2206|0|2261|N
20261001|NTSE|22|0|28.222290|N
20261001|NTSK|51125|0|127458.255550|N
20261001|NTST|13807.056780|0|18910.056780|N
20261001|NTSX|64.980350|0|243.809760|N
20261001|NTWK|478|0|610|N
20261001|NTWO|100|0|100|N
20261001|NU|1128349|604|2482499.811630|N
20261001|NUAI|28964|0|541306|N
20261001|NUBD|15|0|15|N
20261001|NUCL|2999|0|4172|N
20261001|NUDM|435.241200|0|582.558160|N
20261001|NUE|7318.429470|0|17715.289560|N
20261001|NUGT|5303|0|13868.831670|N
20261001|NUGY|1|0|201|N
20261001|NUKZ|20|0|115.189750|N
20261001|NULC|536|0|773|N
20261001|NULG|82.054600|0|360.351070|N
20261001|NULV|110|0|188.114840|N
20261001|NUR|770|0|882|N
20261001|NUS|8019.254700|0|8282.391330|N
20261001|NUSC|217.846310|0|272.757600|N
20261001|NUTX|2468|0|2773|N
20261001|NUV|2412.300140|0|3787.300140|N
20261001|NUVB|52328|0|56060|N
20261001|NUW|718|0|719|N
20261001|NUWE|220|0|4430|N
20261001|NVA|5033|0|6150|N
20261001|NVAX|16540|0|29449|N
20261001|NVCR|13220|0|15308.077010|N
20261001|NVCT|2576|0|3257|N
20261001|NVD|1948492|4800|3522019|N
20261001|NVDA|705284.154200|200|1378715.374110|N
20261001|NVDD|200|0|315|N
20261001|NVDL|65597.067720|0|183559.069750|N
20261001|NVDQ|138042|0|246824|N
20261001|NVDS|2420|0|4551|N
20261001|NVDU|12030.049540|0|28001.563090|N
20261001|NVDX|781|0|25327.241300|N
20261001|NVEC|1609|0|2531.550500|N
20261001|NVG|11265|0|14971.912230|N
20261001|NVGS|1433|0|2953|N
20261001|NVMI|4094.326700|0|5140.822890|N
20261001|NVNI|294|0|594|N
20261001|NVNO|73|0|197|N
20261001|NVO|113773|0|226538.030070|N
20261001|NVOX|3783|0|8611|N
20261001|NVR|695.059310|0|1079.060910|N
20261001|NVRI|2701|0|6512|N
20261001|NVS|8783|0|24204.930040|N
20261001|NVST|15682.864660|0|27141.864660|N
20261001|NVT|13957|0|16536.329940|N
20261001|NVTS|66631|0|905027.985160|N
20261001|NVTX|703|0|17458|N
20261001|NVX|4192|0|4265|N
20261001|NWAX|1|0|1|N
20261001|NWBI|6088|0|8212.451830|N
20261001|NWCL|2048|0|4048|N
20261001|NWE|1748.061720|0|4533.068800|N
20261001|NWFL|190|0|230.604720|N
20261001|NWG|178854.057790|0|336903.078360|N
20261001|NWGL|378|0|581|N
20261001|NWL|35769.944130|0|47368.944130|N
20261001|NWN|3258|0|3892.286020|N
20261001|NWPX|1870|306|3010.351330|N
20261001|NWS|10853|0|13752|N
20261001|NWSA|16147|0|38317|N
20261001|NWTG|2785|0|2912|N
20261001|NX|5320|0|15524|N
20261001|NXB|200|0|533|N
20261001|NXDR|5019|0|12085|N
20261001|NXDT|99|0|331.214170|N
20261001|NXDTpA|2|0|5|N
20261001|NXE|57139|0|79096|N
20261001|NXG|213.956400|0|256.650980|N
20261001|NXGL|88736|0|144565|N
20261001|NXH|30642|0|45540|N
20261001|NXL|673025|886|1286276|N
20261001|NXP|258.139990|0|259.139990|N
20261001|NXPG|3|0|6|N
20261001|NXPI|20353.165960|0|47028.378990|N
20261001|NXPL|1|0|3|N
20261001|NXRT|6398.437400|0|23148.437400|N
20261001|NXST|9545|0|14487.018570|N
20261001|NXT|44541.544630|0|59707.348450|N
20261001|NXTC|159|0|3340|N
20261001|NXTT|197|0|295|N
20261001|NXXT|9537|0|9865|N
20261001|NYAX|38|0|39|N
20261001|NYF|271.062040|0|1383.062040|N
20261001|NYT|19484|0|35853.499600|N
20261001|NYXH|755|0|4732|N
20261001|NZF|6010|0|10674.441790|N
20261001|O|45933|0|207397.392400|N
20261001|OABI|11313|0|18586|N
20261001|OAEM|3768|0|3772|N
20261001|OAIM|16|0|21|N
20261001|OAIW|20|0|322|N
20261001|OAKI|13|0|119|N
20261001|OAKM|2736|0|2738|N
20261001|OAKpA|20|0|20|N
20261001|OARK|1.724980|0|82.724980|N
20261001|OBAI|49502|0|97889|N
20261001|OBDC|21954.555890|5|58063.742530|N
20261001|OBE|3491|0|6637|N
20261001|OBIO|4866|0|5835|N
20261001|OBK|2726|0|2909|N
20261001|OBT|1161|0|1400|N
20261001|OBX|8855|0|9057|N
20261001|OC|22893.193600|0|32312.193600|N
20261001|OCC|2325|0|5306|N
20261001|OCCI|400|0|871.097080|N
20261001|OCFC|25422|0|27654.614310|N
20261001|OCGN|50468|0|99725|N
20261001|OCS|2732|0|15689|N
20261001|OCSL|2587.165260|0|3570.575590|N
20261001|OCTH|2|0|2|N
20261001|OCTI|2|0|7|N
20261001|OCTV|26433|0|33647|N
20261001|OCUL|31597|0|44346.140250|N
20261001|ODC|555|0|1005.205920|N
20261001|ODD|8792|0|10367|N
20261001|ODFL|33784|0|51448.805350|N
20261001|ODTX|5222|0|6763|N
20261001|OEC|1540|0|2146|N
20261001|OEF|2137|0|4022.628650|N
20261001|OEI|1|0|1|N
20261001|OESX|521|0|1023|N
20261001|OFAL|300|0|846|N
20261001|OFG|3154|0|4250.422740|N
20261001|OFIX|7096|0|10196|N
20261001|OFLX|243|0|479|N
20261001|OFRM|2619|0|7554|N
20261001|OFS|101|0|635|N
20261001|OGC|2294|0|5593|N
20261001|OGE|35535.046560|0|45161.046560|N
20261001|OGG|4526|0|4736|N
20261001|OGI|3463|0|5313|N
20261001|OGN|5743.604590|0|8638.351710|N
20261001|OGS|4333.053380|0|10671.053380|N
20261001|OHI|23199.021390|0|32052.811450|N
20261001|OI|73021|0|99251|N
20261001|OIA|400|0|637|N
20261001|OIG|5805|0|11836|N
20261001|OIH|6685|0|7812.544030|N
20261001|OII|4502|0|5669.920650|N
20261001|OILD|628|0|629|N
20261001|OILK|200|0|268.948770|N
20261001|OILU|200|0|369|N
20261001|OIO|792|0|795|N
20261001|OIS|2351|0|3528|N
20261001|OKE|28162.031990|0|57091.979250|N
20261001|OKLL|30757|0|59995|N
20261001|OKLO|161304.345940|100|253719.025460|N
20261001|OKTA|39895.371930|0|53231.177740|N
20261001|OKTG|200|0|320|N
20261001|OKUR|7075|0|12175|N
20261001|OLB|42|0|50671|N
20261001|OLED|7559|0|8671.380900|N
20261001|OLLI|18000|0|23621.559280|N
20261001|OLMA|6635|0|16118|N
20261001|OLN|70410.245550|0|84727.245550|N
20261001|OLOX|196|0|788|N
20261001|OLP|1339|0|1902.529000|N
20261001|OM|42642|0|48146|N
20261001|OMAB|2938|0|3481.334260|N
20261001|OMAH|694.296200|0|4088.263460|N
20261001|OMC|45915.594570|0|94071.594570|N
20261001|OMCL|1784|0|7045|N
20261001|OMDA|16114|0|30323|N
20261001|OMER|7347|0|13808|N
20261001|OMEX|4257|0|10146|N
20261001|OMF|15758.785700|0|16758.803470|N
20261001|OMFL|325|0|481.085050|N
20261001|OMH|116|0|263|N
20261001|OMSE|330|0|343|N
20261001|ON|201612.282100|0|292672.212460|N
20261001|ONB|83966.383570|0|144038.383570|N
20261001|ONC|3533|0|11622.006070|N
20261001|ONCO|9863|0|33037|N
20261001|ONCY|10970|0|14538|N
20261001|ONDG|52683|0|115293|N
20261001|ONDL|43522|0|84991|N
20261001|ONDS|444553.404500|600|825853.842820|N
20261001|ONEG|1301|0|2708|N
20261001|ONEH|8|0|8|N
20261001|ONEN|279|0|357|N
20261001|ONEO|22|0|23|N
20261001|ONEQ|34|0|111.832630|N
20261001|ONEW|1136|0|1376|N
20261001|ONEY|64.839110|0|507.067200|N
20261001|ONEZ|1|0|660|N
20261001|ONG|9|0|9|N
20261001|ONIT|3003|0|20407.269430|N
20261001|ONL|374|0|1419.630730|N
20261001|ONLN|0.102660|0|0.102660|N
20261001|ONMD|27|0|1037|N
20261001|ONON|47909|0|154239.035490|N
20261001|ONT|4462|0|11059.080510|N
20261001|ONTO|5488.803510|0|17964.832650|N
20261001|ONTX|2|0|2|N
20261001|OOMA|6472|0|7766|N
20261001|OPAL|4723|0|5489|N
20261001|OPBK|1579|0|2149|N
20261001|OPCH|24068|0|34973|N
20261001|OPEG|900|0|900|N
20261001|OPEN|506924.855460|1135|1212118.960230|N
20261001|OPENZ|1|0|1|N
20261001|OPEX|14|0|145|N
20261001|OPFI|4425|0|6008|N
20261001|OPHC|879|0|1304|N
20261001|OPI|3960|0|4064|N
20261001|OPK|4659|0|19015|N
20261001|OPLN|5851|0|18834.448880|N
20261001|OPNW|4969|0|11339|N
20261001|OPPG|3|0|6|N
20261001|OPRA|1253.714980|0|3611.904840|N
20261001|OPRT|4048|0|9285|N
20261001|OPRX|2216|0|2668|N
20261001|OPTH|15|0|154|N
20261001|OPTT|10364|7745|35393|N
20261001|OPTU|20353|0|33167|N
20261001|OPTX|5615|0|6716|N
20261001|OPTZ|3|0|3|N
20261001|OPXS|11|0|54|N
20261001|OPY|807|0|1218|N
20261001|OR|8395.408930|0|9911.731050|N
20261001|ORA|16821|0|19115.809430|N
20261001|ORBS|260016|0|441620|N
20261001|ORBX|5|0|41|N
20261001|ORC|89059.769090|2884|105631.938240|N
20261001|ORCL|66348|0|359271.280300|N
20261001|ORCS|1|0|76|N
20261001|ORCU|76822|0|130344|N
20261001|ORCX|11906|0|27475|N
20261001|ORCZ|1419|0|2271|N
20261001|ORGO|7538|0|7964|N
20261001|ORI|16945.051380|0|24435.971730|N
20261001|ORIC|5636|0|24814|N
20261001|ORKA|7290|0|9062|N
20261001|ORKT|200|0|7237|N
20261001|ORLY|24403|0|70912.315400|N
20261001|ORMP|214|0|2108|N
20261001|ORN|4831|0|9644|N
20261001|ORO|1|0|17|N
20261001|ORRF|187|0|337.608140|N
20261001|OSBC|1205|0|2856|N
20261001|OSCR|23716|0|57291.438210|N
20261001|OSCV|293|0|297|N
20261001|OSG|2111|0|2824|N
20261001|OSIS|1533.539460|0|2253.539460|N
20261001|OSK|10663|0|12923.833340|N
20261001|OSPN|1923.299990|0|4479.299990|N
20261001|OSS|9482|0|31809.477400|N
20261001|OSTX|5580|0|6215|N
20261001|OSUR|3745|0|7699.071400|N
20261001|OSW|2199|0|6082|N
20261001|OTAI|1|0|1|N
20261001|OTAX|2|0|2|N
20261001|OTEX|6278|0|18615.705830|N
20261001|OTF|8867|0|40159|N
20261001|OTIS|33702.692800|0|60267.692800|N
20261001|OTLK|144436|2000|332951|N
20261001|OTLY|636.026760|0|1668.072220|N
20261001|OTTR|583|0|836|N
20261001|OUNZ|379|0|1292.416540|N
20261001|OUSA|223|0|624.668580|N
20261001|OUST|9163|0|31091.634050|N
20261001|OUT|39633|0|53648.337440|N
20261001|OVB|4114|0|4114|N
20261001|OVBC|29|0|89|N
20261001|OVF|24|0|401.868090|N
20261001|OVID|18572|0|21406.418440|N
20261001|OVL|746.347280|0|850.426870|N
20261001|OVLY|125|0|138|N
20261001|OVS|1|0|101|N
20261001|OVT|4|0|9|N
20261001|OVV|42958|0|52009.967430|N
20261001|OWL|147875|0|329445.459610|N
20261001|OWLT|320|0|793|N
20261001|OWNS|17|0|18|N
20261001|OXLC|5061.861760|0|7394.823890|N
20261001|OXM|2052|0|4100.770750|N
20261001|OXSQ|14334|0|62650.255980|N
20261001|OXSQG|6|0|8|N
20261001|OXY|175474.862440|0|257999.511150|N
20261001|OXY/WS|71|0|71.363850|N
20261001|OZK|13421|0|25926.059320|N
20261001|OZKAP|180|0|180|N
20261001|P|66601.587500|0|94567.339230|N
20261001|PAA|12602.907850|0|48615.811840|N
20261001|PAAA|12332.459040|0|20686.459040|N
20261001|PAAI|3431|0|4095|N
20261001|PAAS|4444|0|35211.771270|N
20261001|PAC|4760.037290|0|4846.037290|N
20261001|PACB|389505|6400|680240|N
20261001|PACK|3982|0|5412|N
20261001|PACS|22415|0|26811.884770|N
20261001|PAG|3625|0|7537.021010|N
20261001|PAGP|29010.615700|0|41110.615700|N
20261001|PAGS|12126|0|21426.606480|N
20261001|PAHC|5752|0|6961|N
20261001|PAL|9325|0|17487|N
20261001|PALC|226|0|226|N
20261001|PALD|1|0|2|N
20261001|PALI|16380|0|25198|N
20261001|PALL|3288|0|8976.990590|N
20261001|PALU|195|0|501|N
20261001|PAM|2513|0|4130.461540|N
20261001|PAMT|233|0|233|N
20261001|PANG|37|0|63|N
20261001|PANL|1848|0|2367|N
20261001|PANW|51845|8461|98661.344360|N
20261001|PAPL|2352|0|3505|N
20261001|PAPR|200|0|239|N
20261001|PAR|4350.124180|0|7626.124180|N
20261001|PARA|7091|0|8806|N
20261001|PARK|2|0|2|N
20261001|PARR|17249.437410|0|22543.437410|N
20261001|PASG|112|0|142|N
20261001|PATH|280460.858140|100|511185.286680|N
20261001|PATK|3314|0|8754.260490|N
20261001|PATN|35|0|35|N
20261001|PATX|3|0|1755|N
20261001|PAVE|4799.823910|0|5772.735920|N
20261001|PAVM|7|0|25241|N
20261001|PAVS|10|0|13|N
20261001|PAX|7488.525190|0|9368.525190|N
20261001|PAXS|53.663610|0|199.517300|N
20261001|PAY|5323|1300|15418|N
20261001|PAYC|5588.024890|0|13524.024890|N
20261001|PAYH|772|0|772|N
20261001|PAYM|100|0|100|N
20261001|PAYO|9281|0|31599|N
20261001|PAYP|7050|0|10549.709600|N
20261001|PAYS|25243|0|33851|N
20261001|PAYX|62806|0|88250.170640|N
20261001|PB|14989|0|25067.199580|N
20261001|PBA|9588.738440|0|11506.654410|N
20261001|PBAM|336|0|1495|N
20261001|PBEU|4|0|46|N
20261001|PBF|30564.672020|0|65269.349680|N
20261001|PBH|3879.063410|0|5654.063410|N
20261001|PBI|7167.482880|0|36742.832960|N
20261001|PBJ|1|0|6.378010|N
20261001|PBK|19672|0|22180|N
20261001|PBLS|18252|0|19181|N
20261001|PBP|139.118270|0|139.118270|N
20261001|PBR|104917|0|376431.096940|N
20261001|PBR/A|33278|0|52030.139900|N
20261001|PBT|1345|0|1558.501870|N
20261001|PBUS|1462|0|2744.058460|N
20261001|PBW|2104|0|2221.939950|N
20261001|PBYI|2390|0|2427|N
20261001|PCAR|21576|0|58658.224330|N
20261001|PCB|703|0|975|N
20261001|PCEF|2119.147710|0|3324.147710|N
20261001|PCF|93.956780|0|602.514800|N
20261001|PCFI|2|0|5|N
20261001|PCG|303108|0|952653.746510|N
20261001|PCGpA|50|0|50|N
20261001|PCGpI|373|0|685|N
20261001|PCGpX|3|0|5|N
20261001|PCLA|114|0|142|N
20261001|PCLG|1|0|6|N
20261001|PCM|110|0|198.955270|N
20261001|PCMM|100|0|237|N
20261001|PCN|875|0|1569.076710|N
20261001|PCOR|58905|0|92149|N
20261001|PCPP|3|0|3|N
20261001|PCQ|601|0|7119|N
20261001|PCRX|9958|0|11894|N
20261001|PCT|33258|0|60593.422620|N
20261001|PCTY|8473|0|11774|N
20261001|PCVX|7279|0|14539.919500|N
20261001|PCY|469|0|6398.545960|N
20261001|PCYO|1641|0|1978.418110|N
20261001|PD|9006|0|12860.103400|N
20261001|PDBA|85|0|390|N
20261001|PDBC|100300.561430|0|246460.485990|N
20261001|PDC|102|0|216|N
20261001|PDD|26474|0|44334.194020|N
20261001|PDDL|20|0|20|N
20261001|PDEX|365.094330|0|489.094330|N
20261001|PDFS|5334|0|8536|N
20261001|PDI|22410|0|39981.108160|N
20261001|PDLB|311|0|1106|N
20261001|PDM|25777|0|28336.347870|N
20261001|PDO|3966.073430|0|4796.473210|N
20261001|PDS|1060|0|1291.012470|N
20261001|PDSB|30105|0|86277|N
20261001|PDT|128.140270|0|1098.906530|N
20261001|PDX|107.299850|0|1428.264720|N
20261001|PDYN|3483.333560|0|4519.333560|N
20261001|PEB|37165|0|49139.933780|N
20261001|PEBK|6|0|22.440970|N
20261001|PEBO|10630|0|11889|N
20261001|PEBpG|100|0|100|N
20261001|PECO|71385.301770|0|73019.929440|N
20261001|PEG|14470|0|66313.254110|N
20261001|PEGA|15244|0|42525.928100|N
20261001|PEJ|73.874860|0|74.031020|N
20261001|PEN|2435.131070|0|3060.131070|N
20261001|PENG|9089|0|34712.364270|N
20261001|PENN|48916.843860|0|65373.977160|N
20261001|PEO|46.631100|0|48.135710|N
20261001|PEP|38630|0|105310.954290|N
20261001|PEPG|2212|0|4924|N
20261001|PEPS|2|0|6|N
20261001|PERI|2225|0|2840.250380|N
20261001|PESI|3961|0|5436|N
20261001|PEW|3425|0|4936|N
20261001|PEY|8787|0|9307.178660|N
20261001|PFBC|2463.066210|0|2535.959160|N
20261001|PFE|137585.997510|0|259947.877650|N
20261001|PFF|40765.286070|0|83438.907090|N
20261001|PFFA|1139.248740|0|12816.076930|N
20261001|PFFD|4994.183940|0|5361.197110|N
20261001|PFFL|1|0|1|N
20261001|PFFR|100|0|178.951660|N
20261001|PFG|17122.025560|0|30746.671860|N
20261001|PFGC|6662.020220|0|15121.020220|N
20261001|PFH|200|0|314|N
20261001|PFIG|435|0|435|N
20261001|PFIS|943|0|1104|N
20261001|PFIX|8750.774040|0|17709.271540|N
20261001|PFL|1603.745030|0|14760.936070|N
20261001|PFLT|14006.844370|0|25651.335190|N
20261001|PFM|1.006790|0|1.006790|N
20261001|PFN|922.174360|0|1374.713330|N
20261001|PFRL|1.467620|0|15.202080|N
20261001|PFS|8659.085570|0|18833.085570|N
20261001|PFSA|1006|0|2085|N
20261001|PFSI|5520|0|5886|N
20261001|PFXF|480|0|492.309540|N
20261001|PG|34265|0|130401.724080|N
20261001|PGC|801|0|2186|N
20261001|PGEN|20418|0|39597|N
20261001|PGF|903.201710|0|3703.201710|N
20261001|PGNY|7334.137110|0|10682.137110|N
20261001|PGP|1.249700|0|497.249700|N
20261001|PGR|25827.614300|0|83570.834590|N
20261001|PGX|28776.299580|0|63811.321440|N
20261001|PGY|25193|2915|65278.990870|N
20261001|PH|6416.028920|1007|11749.753120|N
20261001|PHAT|8621|0|10960|N
20261001|PHDG|0.851520|0|0.851520|N
20261001|PHG|9836|0|18538.938670|N
20261001|PHI|20446|0|22455|N
20261001|PHIN|3611|0|7264|N
20261001|PHIO|351|0|456|N
20261001|PHK|8127.967940|0|23770.967940|N
20261001|PHM|32509.147830|0|53211.147830|N
20261001|PHO|240|0|280.888300|N
20261001|PHOE|3|0|11|N
20261001|PHOS|1|0|1|N
20261001|PHR|1508|0|2449|N
20261001|PHUN|112|0|189|N
20261001|PHVS|5492|0|9477|N
20261001|PHYL|462|0|463|N
20261001|PHYS|60389|0|96913.443580|N
20261001|PI|5378|0|6186.060020|N
20261001|PICB|500|0|500|N
20261001|PICK|7959.868090|0|8587.330430|N
20261001|PICS|2717|0|6322|N
20261001|PID|400.160930|0|400.160930|N
20261001|PIE|1725|0|1725|N
20261001|PII|16097.830040|0|20720.830040|N
20261001|PILL|23|0|423|N
20261001|PIM|78|0|95|N
20261001|PINE|881|0|1045.060050|N
20261001|PINK|86.143480|0|501.728400|N
20261001|PINS|154536.913290|0|259739.397170|N
20261001|PIPR|9147|0|28398|N
20261001|PIT|347|0|347|N
20261001|PJIO|3|0|6|N
20261001|PJP|114|0|167.008190|N
20261001|PJT|7449|0|8587.124940|N
20261001|PK|17278.392130|0|84552.511330|N
20261001|PKB|10.073720|0|86.073720|N
20261001|PKBK|577.148070|0|663.148070|N
20261001|PKE|815|0|2176.655280|N
20261001|PKG|7796.360210|0|9890.360210|N
20261001|PKOH|1281|0|2969.058650|N
20261001|PKW|134|0|142.600000|N
20261001|PKX|1578.062170|0|4050.062170|N
20261001|PL|28389|0|243379.524820|N
20261001|PLAB|6900|0|8896.925050|N
20261001|PLAG|75|0|5616|N
20261001|PLAY|8912.161930|0|12256.344930|N
20261001|PLBC|171|0|183|N
20261001|PLBL|619|0|2025|N
20261001|PLBY|2360|0|5948|N
20261001|PLCE|50|0|123|N
20261001|PLD|12303|0|92049.819510|N
20261001|PLG|4826|0|17429|N
20261001|PLGO|2957|0|3747.031900|N
20261001|PLMR|2888.113070|0|4823.113070|N
20261001|PLNT|15869.314940|0|28021.879830|N
20261001|PLOW|1042|0|1829.535470|N
20261001|PLPC|646.010650|0|1607.010650|N
20261001|PLRX|166|0|1606|N
20261001|PLRZ|203|0|208|N
20261001|PLSE|6237|0|10982.014820|N
20261001|PLTD|288593|0|609148|N
20261001|PLTG|2|0|2|N
20261001|PLTK|2919.846690|0|9901.846690|N
20261001|PLTM|626|0|828|N
20261001|PLTR|115366.029050|105|219371.696650|N
20261001|PLTU|4281|0|12080.823830|N
20261001|PLTW|112.078930|0|278.099510|N
20261001|PLTY|422.465390|0|3534.462820|N
20261001|PLTZ|61676|0|85214|N
20261001|PLU|200|0|4466|N
20261001|PLUG|739994.212040|1885|1222555.762040|N
20261001|PLUS|2006|0|2978|N
20261001|PLX|20314|0|49462|N
20261001|PLXS|1860|0|4060|N
20261001|PLYX|14|0|14|N
20261001|PM|24008.604930|0|40210.413090|N
20261001|PMAX|51237|0|86948|N
20261001|PMBS|301|0|338|N
20261001|PMCB|369|0|4140|N
20261001|PML|1727.291640|0|56753.192660|N
20261001|PMM|288|0|4128.097550|N
20261001|PMMF|2|0|625|N
20261001|PMN|126|0|1186|N
20261001|PMO|1651|0|3304.079490|N
20261001|PMSE|1|0|4|N
20261001|PMT|19482.102950|0|24567.243550|N
20261001|PMTpA|400|0|400|N
20261001|PMTS|1030|0|1957|N
20261001|PMVP|27624|0|62709|N
20261001|PN|125|0|267|N
20261001|PNAQ|3|0|26|N
20261001|PNBK|35|0|465|N
20261001|PNC|21655|0|69300.724130|N
20261001|PNFP|19768.012340|0|23312.012340|N
20261001|PNFPpB|1|0|1|N
20261001|PNNT|2687.510770|0|2957.510770|N
20261001|PNOV|100|0|100|N
20261001|PNQI|104.918490|0|193.918490|N
20261001|PNR|19874|0|43955.398190|N
20261001|PNRG|943|0|1264|N
20261001|PNTG|1771|0|3287|N
20261001|PNW|38170.111780|0|53473.111780|N
20261001|POCI|88|0|321|N
20261001|POCT|5478|0|7525|N
20261001|PODD|27398|0|61777.843280|N
20261001|POEL|1711|0|10535|N
20261001|POET|22374.133070|0|345140.156170|N
20261001|POM|4080|0|4080|N
20261001|PONY|385812|0|415698.095300|N
20261001|POOL|19530.136040|0|25794.517120|N
20261001|POR|21592.435800|0|27959.182010|N
20261001|POST|6235.077610|0|9594.217250|N
20261001|POW|69|0|69|N
20261001|POWI|5642|0|18315.438380|N
20261001|POWL|5510|0|6596.082380|N
20261001|POWR|948|0|1254.954860|N
20261001|POWW|856|0|6691|N
20261001|PPA|1515|0|2133.798820|N
20261001|PPC|20738.968840|0|55339.036960|N
20261001|PPCB|886|0|2692|N
20261001|PPG|12550.562760|0|24750.948350|N
20261001|PPH|100|0|1889.281290|N
20261001|PPHC|423|0|2487|N
20261001|PPIH|550|0|759|N
20261001|PPL|81263.595670|0|129000.505990|N
20261001|PPLC|20|0|20|N
20261001|PPLI|11965.485290|0|12371.485290|N
20261001|PPLT|2000.092450|0|10784.486310|N
20261001|PPSI|629|0|11053|N
20261001|PPT|4002|0|4056.428680|N
20261001|PPTA|3630.177810|0|15589.318390|N
20261001|PQDI|3|0|7|N
20261001|PQUS|26|0|26|N
20261001|PR|303566.368090|52|435006.368290|N
20261001|PRAA|2302|0|6033|N
20261001|PRAX|9092.265060|0|13220.265060|N
20261001|PRCH|7175|0|9714.683770|N
20261001|PRCT|27344|0|33262|N
20261001|PRDO|5879.498350|0|7635.498350|N
20261001|PRE|812|0|3810|N
20261001|PREF|300|0|609|N
20261001|PRF|3851.530260|0|5119.530260|N
20261001|PRG|2743.803020|0|3659.803020|N
20261001|PRGO|16219|0|25356.980100|N
20261001|PRGS|53299|0|60477.795400|N
20261001|PRI|1058|0|2610.402500|N
20261001|PRIM|10755|0|19880.330490|N
20261001|PRIV|1|0|1|N
20261001|PRK|1597|0|2061|N
20261001|PRKS|10363.185330|0|11584.185330|N
20261001|PRLB|2299|0|4885.469300|N
20261001|PRLD|10791|0|13179|N
20261001|PRM|10410.185770|0|28443.185770|N
20261001|PRMB|33742.359830|100|53134.359830|N
20261001|PRME|13787|0|17020|N
20261001|PRN|30|0|331.024320|N
20261001|PROF|3332|0|15123|N
20261001|PROK|4429|0|4829|N
20261001|PROP|100199|0|111853|N
20261001|PROV|293|0|539|N
20261001|PRPL|158|0|164.149030|N
20261001|PRPO|12|0|391|N
20261001|PRQR|22762|3000|120283|N
20261001|PRS|5|0|33|N
20261001|PRSO|1588|0|6154|N
20261001|PRSU|3028|0|5915|N
20261001|PRTA|2340|0|4894|N
20261001|PRTH|10762|0|14823|N
20261001|PRU|25638.053610|0|28313.726840|N
20261001|PRVA|19192|0|29535|N
20261001|PRZO|1586|0|7718|N
20261001|PS|1517.451610|0|2802.451610|N
20261001|PSA|37956|0|39575.862760|N
20261001|PSApF|100|0|100|N
20261001|PSApP|602|0|5919|N
20261001|PSApQ|204|0|204|N
20261001|PSApR|461|0|461|N
20261001|PSBD|181|0|181|N
20261001|PSCT|7|0|94|N
20261001|PSEC|49805|820|83664.372180|N
20261001|PSEP|445|0|521|N
20261001|PSFE|1880|0|2529.297090|N
20261001|PSFF|100|0|100|N
20261001|PSI|1623.049980|0|2569.049980|N
20261001|PSIG|569|0|1378|N
20261001|PSIX|1920.098060|0|3798.098060|N
20261001|PSK|4866.057970|0|5667.057970|N
20261001|PSKY|557305.398020|10|676935.480230|N
20261001|PSLV|7613|0|32519.663190|N
20261001|PSMT|3693|0|4636|N
20261001|PSN|13793|0|25676.658140|N
20261001|PSNL|13767|0|19438.235530|N
20261001|PSNY|1680.354500|0|1952.106360|N
20261001|PSO|726.220340|0|2742.220340|N
20261001|PSQ|53890.014130|0|163213.557490|N
20261001|PSQH|867|0|868|N
20261001|PSQL|220|0|1499|N
20261001|PSTL|1800|0|5565.448840|N
20261001|PSUS|1302.409290|0|1421.409290|N
20261001|PSX|20984.060730|0|30516.047590|N
20261001|PTA|1023|0|3049.970580|N
20261001|PTC|27723|0|40885.049810|N
20261001|PTCT|4612|0|20387|N
20261001|PTEN|142660.004800|0|212243.078950|N
20261001|PTF|222|0|252.846500|N
20261001|PTGX|24609.643870|0|101200.700880|N
20261001|PTH|17.190710|0|1628.190710|N
20261001|PTHS|2|0|612|N
20261001|PTIR|8299|0|11796|N
20261001|PTL|3|0|31.307450|N
20261001|PTLC|810|0|1264.030520|N
20261001|PTLE|2|0|3|N
20261001|PTLO|4919|0|11258.710070|N
20261001|PTN|70|0|79|N
20261001|PTON|76843|0|372971.375050|N
20261001|PTRB|200|0|408|N
20261001|PTRN|12497|0|21625|N
20261001|PTY|3580.216850|0|6631.668470|N
20261001|PUBM|9498|0|11020|N
20261001|PUK|4062|0|18091|N
20261001|PULS|32925|0|43210.676360|N
20261001|PUMP|13809|0|38728.871680|N
20261001|PUR|1458|0|1458|N
20261001|PURR|94457|0|386344.042110|N
20261001|PUSA|74850|0|103536|N
20261001|PVAL|18843|0|34601|N
20261001|PVEX|2|0|5|N
20261001|PVH|10971.064660|0|13053.145690|N
20261001|PVLA|5465|0|11589|N
20261001|PWB|376.029870|0|487.029870|N
20261001|PWCM|12104|0|23110|N
20261001|PWP|17474|0|30019.552860|N
20261001|PWR|10720.175690|0|16073.034240|N
20261001|PWRD|35|0|35|N
20261001|PWRL|516|0|2839|N
20261001|PWS|100|0|100|N
20261001|PWV|5|0|321.048620|N
20261001|PWZ|2302.853790|0|10917.853790|N
20261001|PXE|30.782340|0|54.782340|N
20261001|PXED|1371|0|1858|N
20261001|PXF|1009.247420|0|1009.247420|N
20261001|PXH|600|0|9548.509470|N
20261001|PXJ|16|0|121|N
20261001|PXS|319|0|2292|N
20261001|PYLD|31239.943830|0|35289.943830|N
20261001|PYPD|105|0|2420|N
20261001|PYPG|100|0|613|N
20261001|PYPL|53735.052630|0|92277.470040|N
20261001|PYXS|38405|0|65466|N
20261001|PYZ|20|0|20|N
20261001|PZA|2766|0|21556.233120|N
20261001|PZG|380|0|1249|N
20261001|PZZA|11913.697160|0|22240.539020|N
20261001|Q|11873.538830|0|30145.036170|N
20261001|QAT|0.137250|0|1.137250|N
20261001|QAU|1|0|1|N
20261001|QBIG|1|0|1|N
20261001|QBQV|100|0|100|N
20261001|QBTS|299048.304510|5|545080.752450|N
20261001|QBTX|220|0|7318|N
20261001|QBTZ|824|0|3453|N
20261001|QCLN|173|0|604.080770|N
20261001|QCLS|5168|0|13161|N
20261001|QCML|2406|0|4818|N
20261001|QCMU|417|0|3744|N
20261001|QCOM|74638|0|126675.536300|N
20261001|QCRH|801|0|1912|N
20261001|QDEL|32684.463600|0|50322.463600|N
20261001|QDF|109|0|206|N
20261001|QDPL|1013|0|2113.134520|N
20261001|QDTE|2338.635190|0|13054.036600|N
20261001|QDTY|1|0|2|N
20261001|QDVO|679.049520|0|1889.252510|N
20261001|QEFA|201.676430|0|1391.676430|N
20261001|QEMM|1|0|1|N
20261001|QFIN|33346.673120|0|69742.009920|N
20261001|QGEN|9103|0|20087|N
20261001|QGRD|1263|0|1263|N
20261001|QGRO|331.508630|0|433.508630|N
20261001|QGRW|1535.414130|0|1611.414130|N
20261001|QID|87646|0|304075.811670|N
20261001|QJN|3|0|6|N
20261001|QJUN|205|0|205|N
20261001|QLC|0.010950|0|1.010950|N
20261001|QLD|21897|0|98549.151500|N
20261001|QLDY|120.275370|0|235.275370|N
20261001|QLTA|100|0|151.994390|N
20261001|QLTY|8706|0|8889|N
20261001|QLYS|15239.077720|0|17656.077720|N
20261001|QMCO|26700.950150|0|58983.950150|N
20261001|QMLS|2070|0|2825|N
20261001|QMOM|29.193390|0|1155.193390|N
20261001|QNBC|96|0|96|N
20261001|QNC|18723|0|30761|N
20261001|QNCX|68|0|131|N
20261001|QNDX|1842.163300|0|13013.641280|N
20261001|QNME|75103|0|177883|N
20261001|QNRX|15|0|250|N
20261001|QNST|9162|0|13303|N
20261001|QNT|17596.169380|0|24082.058910|N
20261001|QNTM|8001.188520|0|8464.188520|N
20261001|QPUX|436|0|2974|N
20261001|QPX|200|0|200|N
20261001|QQA|427.132190|0|531.552780|N
20261001|QQQ|1522040.911870|0|1648968.598920|N
20261001|QQQE|1209.405190|0|1660.413390|N
20261001|QQQH|11.439990|0|51.252390|N
20261001|QQQI|44749|0|66450.046550|N
20261001|QQQJ|19418.602870|0|19464.871390|N
20261001|QQQM|15111.562140|0|23606.111370|N
20261001|QQQS|501|0|551|N
20261001|QQQX|2115.714720|0|3528.765330|N
20261001|QQQY|200|0|418.301110|N
20261001|QRVO|8991|0|18730.338620|N
20261001|QS|135737|0|233905.065180|N
20261001|QSI|552467|1131|1461486.673180|N
20261001|QSR|49095.166100|0|63358.334890|N
20261001|QSU|900|0|1400|N
20261001|QTEC|956|0|1933.412120|N
20261001|QTEX|111161|200|313644|N
20261001|QTI|505|0|1070|N
20261001|QTJL|1|0|1|N
20261001|QTOC|1000|0|1000|N
20261001|QTOP|241.442370|0|416.442370|N
20261001|QTRX|4030|19|12001|N
20261001|QTTB|37889|0|58609|N
20261001|QTUM|7101.089900|0|7615.176280|N
20261001|QTWO|3901.312830|0|4970.312830|N
20261001|QUAD|2236|0|3006.005680|N
20261001|QUAL|4764|0|6378.856220|N
20261001|QUBT|36356.064230|0|75410.528930|N
20261001|QUBX|2|0|2|N
20261001|QUCY|9390|0|16649|N
20261001|QUIK|1755.773080|0|1819.773080|N
20261001|QURE|5143|0|59419.405560|N
20261001|QVCG|6718|0|8981|N
20261001|QVOL|17|0|17|N
20261001|QXL|4116|0|4176|N
20261001|QXO|262160|1683|339397.332110|N
20261001|QXOpB|209|0|209|N
20261001|QYLD|56487.434980|0|67286.378730|N
20261001|QYLG|1126.724750|0|1147.333230|N
20261001|R|1801.010160|0|2734.064460|N
20261001|RA|300|0|7237.766850|N
20261001|RAA|1|0|2|N
20261001|RAAX|200|0|200|N
20261001|RACC|6|0|6|N
20261001|RACD|4|0|4|N
20261001|RACE|8359|0|13177.664910|N
20261001|RADX|242|0|249|N
20261001|RAIL|2211|0|3441|N
20261001|RAL|28074|0|32153.000100|N
20261001|RAM|66277.184300|0|253388.426600|N
20261001|RAMP|6235|0|10136|N
20261001|RAMZ|100|0|28005|N
20261001|RANI|20287|0|43435|N
20261001|RAPP|1794|0|17358|N
20261001|RARE|84388|0|99492|N
20261001|RAVE|30|0|30|N
20261001|RBA|43875.035480|0|57256.035480|N
20261001|RBB|391|0|831|N
20261001|RBBN|11838.144450|0|22412.144450|N
20261001|RBC|2126|0|3024|N
20261001|RBCAA|865|0|1300.198630|N
20261001|RBKB|2747|0|2878|N
20261001|RBLX|36878|0|192465.587290|N
20261001|RBNE|12115|0|22189.036680|N
20261001|RBRK|11343.042720|100|46977.900410|N
20261001|RBUF|255|0|255|N
20261001|RC|14904|138|16874|N
20261001|RCAT|107864.701910|126|167854.837240|N
20261001|RCAX|955|0|1921|N
20261001|RCBC|2917|0|3027|N
20261001|RCEL|5266|0|7622|N
20261001|RCI|15184.578590|0|19259.578590|N
20261001|RCKT|38903|0|57927|N
20261001|RCKY|131|0|231.335930|N
20261001|RCL|96520.003030|1059|105018.487730|N
20261001|RCLR|1|0|1|N
20261001|RCMT|141|0|835|N
20261001|RCON|1676|0|3150|N
20261001|RCpC|2|0|3|N
20261001|RCS|100|0|102|N
20261001|RCT|200|0|28522|N
20261001|RCUS|8688|0|35743|N
20261001|RDAC|20|0|30|N
20261001|RDACR|1580|0|1618|N
20261001|RDCM|1007|0|1690|N
20261001|RDDT|62365.221460|400|134705.754000|N
20261001|RDI|22|0|655|N
20261001|RDIB|7|0|57|N
20261001|RDN|35900|0|42492.261710|N
20261001|RDNT|9635.133090|0|12646.406270|N
20261001|RDNW|141|0|224|N
20261001|RDTE|715|0|3146.855410|N
20261001|RDTL|7507|0|23644|N
20261001|RDVI|28268.163510|0|35300.677010|N
20261001|RDVT|1044|0|1463|N
20261001|RDVY|4516.260880|0|4973.268970|N
20261001|RDW|74817|0|385114.646700|N
20261001|RDWR|392.805710|0|3807.231210|N
20261001|RDY|3155|0|18584|N
20261001|RDZN|6283|0|8065|N
20261001|REA|1768|0|1976|N
20261001|REAL|17899|0|74655.997130|N
20261001|REAX|12704.210540|0|24959.210540|N
20261001|REBN|70|0|103|N
20261001|RECS|1445.059730|0|2237.059730|N
20261001|REED|150|0|5982|N
20261001|REET|3005.017510|0|17428.678410|N
20261001|REF|2031|0|4541|N
20261001|REFI|1610.468450|0|2840.468450|N
20261001|REFR|7109|0|8120|N
20261001|REG|8561.197950|0|14124.211390|N
20261001|REGL|2.657150|0|2.657150|N
20261001|REGN|11341|0|25379.642870|N
20261001|REI|6420|0|17542|N
20261001|REIX|3|0|6|N
20261001|REKR|4821|0|64160|N
20261001|RELL|2787|0|3970|N
20261001|RELX|4488|0|13772.776650|N
20261001|RELY|8689.411950|0|37340.911950|N
20261001|REM|28426|0|55166.715570|N
20261001|REMX|5790|0|10551.500000|N
20261001|RENT|4295|0|5986|N
20261001|RENX|1501|1300|2736|N
20261001|REPL|34537.256380|0|62833.256380|N
20261001|REPX|1571.039680|0|7706.039680|N
20261001|RERE|3174|0|3710|N
20261001|RES|6513|0|12492.147930|N
20261001|RETL|4583|0|5386|N
20261001|RETO|27942|0|477317|N
20261001|REX|1766|0|4328|N
20261001|REXR|11647.595010|0|28697.491600|N
20261001|REXRpB|212|0|212|N
20261001|REYN|11540.481000|0|11881.481000|N
20261001|REZ|124|0|238.218790|N
20261001|REZI|31412.498600|0|62203.504120|N
20261001|RF|206657.973000|0|252562.876020|N
20261001|RFAI|1|0|1|N
20261001|RFI|1124|0|1269.469560|N
20261001|RFIL|771.818020|0|5886.697500|N
20261001|RFIX|2200|0|2452|N
20261001|RFL|1367.254410|0|9514.254410|N
20261001|RFMZ|20|0|47.558130|N
20261001|RGA|6674|0|8196.016840|N
20261001|RGC|208|0|1343|N
20261001|RGCO|50|0|122|N
20261001|RGEN|25619.140120|5992|40252.057940|N
20261001|RGLD|2738|0|12127.064520|N
20261001|RGNX|7393.968640|0|23361.968640|N
20261001|RGP|180|0|3989|N
20261001|RGR|2788|0|5395|N
20261001|RGT|0.100300|0|0.100300|N
20261001|RGTI|144800.287980|100|215466.813930|N
20261001|RGTU|30|0|46|N
20261001|RGTX|6394|0|16603|N
20261001|RGTZ|400|0|5661|N
20261001|RH|7985|0|20916.754170|N
20261001|RHI|24350.667110|0|29643.731090|N
20261001|RHLD|815|0|1918|N
20261001|RHP|6565.582480|0|8418.582480|N
20261001|RHTX|3|0|6|N
20261001|RICK|54.038460|0|82.038460|N
20261001|RIET|119.493150|0|167.493150|N
20261001|RIFR|3|0|6|N
20261001|RIG|1291746.697250|1|1884380.396750|N
20261001|RIGL|2903|0|3707|N
20261001|RILY|9756|0|17164|N
20261001|RILYG|2031|0|2031|N
20261001|RILYP|400|0|402|N
20261001|RILYT|507|0|807|N
20261001|RILYZ|300|0|300|N
20261001|RIME|63647|0|90511|N
20261001|RING|3367|0|4746.323180|N
20261001|RIO|22617|0|40523.281050|N
20261001|RIOT|292880.482760|0|495316.812130|N
20261001|RISR|4325.351070|0|102166.351070|N
20261001|RITA|22|0|22|N
20261001|RITM|112354.562580|0|137955.309580|N
20261001|RITMpE|5|0|405|N
20261001|RIV|14.502670|0|28.309430|N
20261001|RIVN|185931|0|1261430.418760|N
20261001|RJET|1693|0|1790|N
20261001|RJF|6343|0|14931.500000|N
20261001|RKDA|932|0|43375|N
20261001|RKLB|101334|0|453042.957100|N
20261001|RKLX|9814|0|75569|N
20261001|RKLZ|7079|0|14668|N
20261001|RKT|872524.548940|409|1762280.159050|N
20261001|RKTO|3009|0|6972|N
20261001|RL|6943.023740|0|9833.727370|N
20261001|RLAY|25635.555410|0|29855.555410|N
20261001|RLGT|3145|0|9391|N
20261001|RLI|11235|0|14142.595310|N
20261001|RLJ|14721.174130|0|19551.248350|N
20261001|RLJpA|200|0|200|N
20261001|RLMD|12846|0|21460|N
20261001|RLTY|50|0|363.543180|N
20261001|RLX|10468|0|15047|N
20261001|RLY|651.190780|0|851.190780|N
20261001|RLYB|6|0|125|N
20261001|RM|566|0|1263|N
20261001|RMBI|231|0|263|N
20261001|RMBS|6277.586660|0|12424.145790|N
20261001|RMCF|200|0|302|N
20261001|RMD|17387.090420|0|32960.330120|N
20261001|RMIX|16530|0|32112|N
20261001|RML|1|0|5|N
20261001|RMM|647|0|1919|N
20261001|RMNI|4454|0|5018.517660|N
20261001|RMOP|50|0|100|N
20261001|RMR|675|0|1032.997570|N
20261001|RMSG|49889|0|87203|N
20261001|RMT|169|0|331.506400|N
20261001|RMTI|36|0|274|N
20261001|RNA|417|0|11959|N
20261001|RNAC|1834|0|2291|N
20261001|RNAZ|1|0|151|N
20261001|RNG|10163|0|18066.812220|N
20261001|RNGR|753|0|2981|N
20261001|RNP|180.210590|0|579.335380|N
20261001|RNR|6889|0|11153|N
20261001|RNRG|7.509070|0|7.509070|N
20261001|RNRpF|800|0|801|N
20261001|RNST|5631|174|13267|N
20261001|RNTX|3857|0|22900|N
20261001|RNW|8800|0|27683|N
20261001|RNXT|3334|0|4360|N
20261001|ROAD|11079|0|15405.903670|N
20261001|ROBN|3339|0|27820.559840|N
20261001|ROBO|1387.290540|0|2096.854260|N
20261001|ROC|10|0|146|N
20261001|ROCK|1812|0|10059.730290|N
20261001|ROCQ|19.265970|0|2100.265970|N
20261001|ROCY|40.817720|0|40.817720|N
20261001|RODM|100|0|102.079940|N
20261001|ROE|204|0|204|N
20261001|ROG|1949|0|3875|N
20261001|ROIV|43459|0|66790.558100|N
20261001|ROK|12460|0|17138.186860|N
20261001|ROKU|12401.889970|0|26249.015690|N
20261001|ROL|50255.447240|0|116870.871940|N
20261001|ROLR|158|0|387|N
20261001|ROMA|46|0|1474|N
20261001|RONB|75|0|83.149120|N
20261001|ROOT|2395|0|3640|N
20261001|ROP|12249.017200|0|22667.968430|N
20261001|ROST|15159.194230|5|40874.169330|N
20261001|ROUS|1.014920|0|23.014920|N
20261001|RPAY|1621|0|2251|N
20261001|RPC|8402.024720|0|9139.024720|N
20261001|RPD|6242.438940|0|9385.438940|N
20261001|RPG|1104|0|1167|N
20261001|RPGL|463|0|1040|N
20261001|RPID|6852|0|16797|N
20261001|RPM|5066.038130|0|12993.851930|N
20261001|RPRX|55616.198820|0|209169.243320|N
20261001|RPT|29.606470|0|29.606470|N
20261001|RPV|1341.393100|0|3095.283550|N
20261001|RQI|279|0|2041.350390|N
20261001|RR|62124.479220|0|195701.884520|N
20261001|RRBI|809|0|819|N
20261001|RRC|36297.696350|0|45442.696350|N
20261001|RRGB|2454|0|2845|N
20261001|RRR|20230|0|31842.857580|N
20261001|RRX|11752.365110|0|19823.409110|N
20261001|RS|2229|0|4644.431370|N
20261001|RSBT|2008.205110|0|2450.205110|N
20261001|RSDE|3|0|6|N
20261001|RSG|12382.579250|0|16653.993210|N
20261001|RSI|29326|0|49169.657080|N
20261001|RSIT|12.891450|0|12.891450|N
20261001|RSKD|3402|0|26582.247220|N
20261001|RSP|49977|0|178940.692940|N
20261001|RSPA|1048.091470|0|1931.091470|N
20261001|RSPD|51.771770|0|141.771770|N
20261001|RSPG|200|0|305.393890|N
20261001|RSPH|13317.132700|0|13697.132700|N
20261001|RSPM|103|0|108|N
20261001|RSPS|846.351490|0|846.351490|N
20261001|RSPT|434.124390|0|974.450090|N
20261001|RSPU|60.607600|0|241.607600|N
20261001|RSSB|139.967720|0|439.967720|N
20261001|RSSE|123|0|123|N
20261001|RSSL|6|0|6|N
20261001|RSST|2189.952200|0|2215.456250|N
20261001|RSSY|2236.021700|0|2236.706540|N
20261001|RSVR|34|0|34|N
20261001|RTB|1011|0|1119.428570|N
20261001|RTH|0.627880|0|0.627880|N
20261001|RTO|6434|0|47779|N
20261001|RTOO|5|0|8|N
20261001|RTX|11043.432730|0|27250.137070|N
20261001|RTYY|50|0|50|N
20261001|RUM|45840.110610|0|67134.110610|N
20261001|RUN|86415|0|215598.500640|N
20261001|RUNN|582|0|585|N
20261001|RUSHA|4090|0|6185|N
20261001|RUSHB|729.634350|0|1567.634350|N
20261001|RVI|1078|0|2302|N
20261001|RVII|914|0|1158|N
20261001|RVLV|2860|0|4247|N
20261001|RVMD|22717|0|32254.686310|N
20261001|RVNL|201|0|201|N
20261001|RVSB|771|0|1918|N
20261001|RVT|63|0|2804.679160|N
20261001|RVTY|26061.022480|0|39701.087380|N
20261001|RWAY|848.872130|0|1568.872130|N
20261001|RWJ|7.347610|0|7.347610|N
20261001|RWL|564.020420|0|580.797220|N
20261001|RWM|81000|0|727601.452440|N
20261001|RWR|233|0|1000.799920|N
20261001|RWT|19908.778590|0|24528.778590|N
20261001|RWTO|50|0|50|N
20261001|RWTpA|30|0|30|N
20261001|RWX|1.920630|0|101.920630|N
20261001|RXL|3.119210|0|129.197710|N
20261001|RXO|21157.350650|0|26094.350650|N
20261001|RXRX|193445.384860|243|383121.548020|N
20261001|RXST|2126|0|2822|N
20261001|RXT|33937|0|56758.011450|N
20261001|RY|14384.033160|0|22368.824980|N
20261001|RYAAY|20451|0|58919.392000|N
20261001|RYAM|14381|0|19705|N
20261001|RYAN|11943|100|16210.606790|N
20261001|RYDE|5125|758|7130|N
20261001|RYLD|1228|0|1749.949750|N
20261001|RYN|14545|0|33705.754990|N
20261001|RYTM|3605|0|7520|N
20261001|RYZ|5202.943800|0|9156.943800|N
20261001|RZAI|2261|0|16695|N
20261001|RZLT|3884|0|10021|N
20261001|RZLV|89636|752|125127|N
20261001|RZV|0.289290|0|1.289290|N
20261001|S|58717.408940|0|96260.125640|N
20261001|SA|4481|0|7091.992290|N
20261001|SABA|100|0|108.925860|N
20261001|SABR|184719|0|212482|N
20261001|SABS|7154|0|7204|N
20261001|SACH|345.546900|10|2078.546900|N
20261001|SACHpA|30|0|30|N
20261001|SAFE|7647|0|36056.449460|N
20261001|SAFT|1565|0|2103.011180|N
20261001|SAFX|122033|82868|209921|N
20261001|SAH|2294|0|3721.110580|N
20261001|SAIA|10305.135470|0|22749.523140|N
20261001|SAIC|5461.255310|0|14530.255310|N
20261001|SAIH|6|0|9|N
20261001|SAIL|116422.827580|0|146713.453740|N
20261001|SALI|1|0|1|N
20261001|SAM|2868.513190|0|4034.513370|N
20261001|SAMG|2060|0|2595|N
20261001|SAMT|500|0|528|N
20261001|SAN|71502.177150|0|125206.933450|N
20261001|SANA|15924|0|30809.001710|N
20261001|SANG|9623|0|16327|N
20261001|SANM|2939.025300|0|5307.601670|N
20261001|SAP|25528.028390|0|30316.606500|N
20261001|SAR|1589|0|2015.148930|N
20261001|SARK|202.623190|0|477.623190|N
20261001|SARO|35515|0|45130.046900|N
20261001|SASS|3|0|6|N
20261001|SATA|1170.556040|410|16365.557360|N
20261001|SATL|11772|0|152734.059890|N
20261001|SAX|100|0|100|N
20261001|SB|15927|0|18473|N
20261001|SBAC|7349.534660|0|9190.534660|N
20261001|SBAR|172|0|285|N
20261001|SBC|1287|0|2953|N
20261001|SBCF|9099.047480|0|10127.047480|N
20261001|SBET|45220|0|59978.775520|N
20261001|SBFG|172|0|225|N
20261001|SBFM|1458|0|2918|N
20261001|SBGI|3829|0|5942|N
20261001|SBH|9630|0|11392.540170|N
20261001|SBI|1032|0|1073.656410|N
20261001|SBIO|3|0|219.248830|N
20261001|SBIT|212|0|12069|N
20261001|SBLK|4188|0|27610.165000|N
20261001|SBMT|2165|0|2640|N
20261001|SBpD|300|0|500|N
20261001|SBR|144.832290|0|349.410830|N
20261001|SBRA|9798|0|18758.363800|N
20261001|SBS|96327|0|141670.007120|N
20261001|SBSI|2852|0|2946.927330|N
20261001|SBSW|14220|0|51877.910230|N
20261001|SBUX|39480.504680|0|51522.128820|N
20261001|SCAG|601|0|3277|N
20261001|SCCO|17433|0|19323.763880|N
20261001|SCCR|111.863890|0|111.863890|N
20261001|SCD|17.465940|0|464.465940|N
20261001|SCDS|3|0|6|N
20261001|SCDV|80|0|80|N
20261001|SCEpL|22|0|53|N
20261001|SCEpM|103|0|108|N
20261001|SCEpN|600|0|600|N
20261001|SCHA|21833.461450|0|28701.681030|N
20261001|SCHB|85205.223420|0|104058.838980|N
20261001|SCHC|12440.827930|0|16347.827930|N
20261001|SCHD|107268|0|334978.534040|N
20261001|SCHE|27095.313640|0|36741.313640|N
20261001|SCHF|68342.225980|0|187618.685660|N
20261001|SCHG|29404.684340|0|52738.165970|N
20261001|SCHH|71060.520760|50|228975.287810|N
20261001|SCHI|1458.392690|0|152696.392690|N
20261001|SCHJ|2|0|16884.170350|N
20261001|SCHK|2636.902800|0|2792.113360|N
20261001|SCHL|1525|0|3702.100130|N
20261001|SCHM|18884.457100|0|25344.539620|N
20261001|SCHO|56396.272900|0|75043.259260|N
20261001|SCHP|48710.245670|0|67265.751650|N
20261001|SCHQ|1900|0|8272.032030|N
20261001|SCHR|13136.675730|0|49384.675730|N
20261001|SCHV|24363.263630|0|37720.293730|N
20261001|SCHW|22420|0|89224.817780|N
20261001|SCHWpD|96|0|125|N
20261001|SCHWpJ|220|0|252|N
20261001|SCHX|53219.252380|0|160276.524400|N
20261001|SCHY|2361.760540|0|5765.747850|N
20261001|SCHZ|14503.793850|0|25624.807510|N
20261001|SCI|11805|0|24922.602390|N
20261001|SCJ|1|0|1|N
20261001|SCKT|1036909|5860|1944906|N
20261001|SCL|920.268560|0|1967.268560|N
20261001|SCLX|12|0|329|N
20261001|SCM|414|0|862.056250|N
20261001|SCMB|34609.180330|0|150871.180330|N
20261001|SCNX|716|0|80113|N
20261001|SCO|10175|0|99815.353430|N
20261001|SCOP|801|0|2902|N
20261001|SCOR|99|0|199|N
20261001|SCSC|1288|0|1674|N
20261001|SCTX|6860|0|9148|N
20261001|SCUS|399|0|429|N
20261001|SCYB|33553.702970|0|42930.702970|N
20261001|SCYX|3671|0|11517|N
20261001|SCZ|6895.091650|0|16978.666650|N
20261001|SCZM|1744|0|4410|N
20261001|SD|2163|0|3843.340370|N
20261001|SDA|687|0|2103|N
20261001|SDCI|16510|0|22731|N
20261001|SDD|5|0|5|N
20261001|SDEV|1088707|7297|1977241|N
20261001|SDG|3.094810|0|4.094810|N
20261001|SDGR|61346.920710|0|206019.491210|N
20261001|SDHC|500|0|520|N
20261001|SDHY|47|0|62|N
20261001|SDIV|1074|0|3790.399030|N
20261001|SDMF|3|0|7|N
20261001|SDOG|19|0|20.538380|N
20261001|SDOT|4783|0|11143|N
20261001|SDOW|10405|0|99723|N
20261001|SDRL|5595|0|14240|N
20261001|SDS|2783|0|6961.527110|N
20261001|SDST|68047|15|255520|N
20261001|SDVD|7447.092230|0|7549.092230|N
20261001|SDVY|712|0|2862.206060|N
20261001|SDY|664|0|1595.974480|N
20261001|SE|28102|0|72636.497760|N
20261001|SEAT|238|0|996|N
20261001|SEB|223.000330|0|302.000330|N
20261001|SECT|103|0|297|N
20261001|SECU|850|0|850|N
20261001|SECZ|27478.409260|884|36483.362850|N
20261001|SEDG|56809.322470|0|81879.782000|N
20261001|SEED|600|0|1181|N
20261001|SEER|40|0|1167|N
20261001|SEG|154|0|456.067490|N
20261001|SEGG|199|0|549|N
20261001|SEI|23357|0|26413.323220|N
20261001|SEIC|2493|0|6913.743120|N
20261001|SEIS|100|0|106|N
20261001|SEIV|100|0|100|N
20261001|SEIX|42.937460|0|536.333760|N
20261001|SELF|45.962530|0|151.962530|N
20261001|SEMI|5|0|5|N
20261001|SENEA|715|0|1063|N
20261001|SENS|6828|0|7141|N
20261001|SEPC|2|0|397|N
20261001|SEPI|0.143490|0|0.143490|N
20261001|SEPN|1449|0|2593|N
20261001|SEPQ|1.751700|0|6.437160|N
20261001|SER|25|0|711|N
20261001|SERA|5|0|11|N
20261001|SERV|31187.890840|0|65521.583370|N
20261001|SES|1853726|17517|3204705|N
20261001|SETH|1|0|1|N
20261001|SETM|537.849100|0|3043.849100|N
20261001|SEV|35349|0|40829|N
20261001|SEVN|1742.159320|0|1867.159320|N
20261001|SEZL|4792.838610|0|6355.240060|N
20261001|SF|25943|0|40951.366060|N
20261001|SFBS|9671|38|14033|N
20261001|SFD|13462|4665|16361|N
20261001|SFIX|27575|0|41714.994470|N
20261001|SFL|6177.169430|0|8734.942660|N
20261001|SFLO|155.667760|0|783.667760|N
20261001|SFLR|359.208310|0|486.208310|N
20261001|SFM|44099.180820|0|61421.718430|N
20261001|SFNC|17061|0|21451|N
20261001|SFST|257|0|395|N
20261001|SFTY|26|0|26|N
20261001|SFY|2|0|235.406800|N
20261001|SG|30428|3524|140100.144100|N
20261001|SGA|121|0|121|N
20261001|SGC|267|0|1520|N
20261001|SGDJ|1.910480|0|1.910480|N
20261001|SGHC|31740.231520|0|53068.231520|N
20261001|SGHT|2131|0|3202|N
20261001|SGI|38570.071040|0|49716.608300|N
20261001|SGLC|805|0|805|N
20261001|SGLD|5|0|2868|N
20261001|SGLY|1|0|191|N
20261001|SGML|49717|0|94320.475720|N
20261001|SGMT|15279|0|27656|N
20261001|SGOL|1373.794940|0|18830.203470|N
20261001|SGOV|497399.968070|2156|724936.866800|N
20261001|SGP|804|0|2206|N
20261001|SGRT|469|0|556|N
20261001|SGRX|225|200|752|N
20261001|SGRY|9332|0|14149|N
20261001|SGU|74|0|80.225920|N
20261001|SGVA|151|0|151|N
20261001|SH|12513|0|66948.722740|N
20261001|SHAK|15996|0|26113.402410|N
20261001|SHAZ|9878|410|55773.685540|N
20261001|SHBI|1471|0|2115|N
20261001|SHC|10370|0|15806|N
20261001|SHEL|61557|0|75458.738010|N
20261001|SHEN|6328|0|8579|N
20261001|SHFS|25182|13418|37360|N
20261001|SHG|1447|0|2429.377310|N
20261001|SHIM|442|0|1820|N
20261001|SHIP|736|0|3869|N
20261001|SHLD|13334|0|26445.679860|N
20261001|SHLS|57950|0|77208|N
20261001|SHM|534.059120|0|2392.104920|N
20261001|SHMD|30066|0|47420|N
20261001|SHNY|4101|0|8206|N
20261001|SHO|7561|0|19865|N
20261001|SHOE|11588|0|16045.102530|N
20261001|SHOO|6122|0|29453|N
20261001|SHOP|40838.590080|0|63536.457460|N
20261001|SHPU|294|0|628|N
20261001|SHV|77953.808420|0|116318.367290|N
20261001|SHW|18623|0|35568.980460|N
20261001|SHY|28864.505010|0|42050.416780|N
20261001|SHYD|201|0|18598|N
20261001|SHYG|23491.672270|0|28993.667280|N
20261001|SI|2255|0|3082|N
20261001|SIBN|5315|0|7262|N
20261001|SID|28349|0|31215|N
20261001|SIDU|111463|1000|130063|N
20261001|SIEB|2|0|5|N
20261001|SIF|151|0|6449|N
20261001|SIFY|769|0|874|N
20261001|SIG|18362|0|20840.042490|N
20261001|SIGA|1660|0|2475|N
20261001|SIGI|3053|0|3549|N
20261001|SII|350.941570|0|1822.316630|N
20261001|SIL|10748|0|13850.117870|N
20261001|SILC|626|0|5260.725510|N
20261001|SILJ|2876|0|12916.115460|N
20261001|SILO|1550|1414|2515|N
20261001|SIMO|2579|0|32079.784170|N
20261001|SIND|32|0|32|N
20261001|SINT|8582|0|19711|N
20261001|SION|44431|0|51028|N
20261001|SIRI|26466.698430|0|38614.783290|N
20261001|SITC|44845|0|51864|N
20261001|SITE|26331.091470|0|31829.091470|N
20261001|SITM|10153.728080|0|12502.110810|N
20261001|SIVR|4382|0|12070.880140|N
20261001|SIZE|1|0|1|N
20261001|SJ|191|0|200|N
20261001|SJB|80.158880|0|80.158880|N
20261001|SJM|12724.272780|0|22012.268960|N
20261001|SJNK|16626.043800|0|23921.416270|N
20261001|SJT|1900|0|8485.242760|N
20261001|SK|2031|0|18774|N
20261001|SKDD|94716|0|387092|N
20261001|SKE|6557|0|32450|N
20261001|SKHL|10256|0|47179|N
20261001|SKHU|1100|0|3196|N
20261001|SKHX|1993|0|31840|N
20261001|SKHY|193707.364500|0|271745.042630|N
20261001|SKHZ|7|0|10050|N
20261001|SKIL|152|0|611|N
20261001|SKIN|332|0|757|N
20261001|SKM|11196|0|32946.532720|N
20261001|SKOR|184|0|286|N
20261001|SKT|9421.643470|0|15536.643470|N
20261001|SKUU|98595|0|109734|N
20261001|SKWD|3156.460210|0|4051.460210|N
20261001|SKY|4534|0|5954|N
20261001|SKYA|425|400|3303|N
20261001|SKYH|5135|0|5158|N
20261001|SKYQ|5784|0|14378|N
20261001|SKYW|1519|0|6884.026050|N
20261001|SKYX|8878|0|16002|N
20261001|SKYY|1003.065920|0|1614.907780|N
20261001|SLAB|2995.029520|0|3585.029520|N
20261001|SLB|193787.603200|0|427768.730040|N
20261001|SLBT|11|0|128|N
20261001|SLDB|4699|0|8638|N
20261001|SLDE|9783|0|15420.222040|N
20261001|SLDP|44610.213850|0|53244.213850|N
20261001|SLE|2086|0|3429|N
20261001|SLF|2558.352210|0|2873.352210|N
20261001|SLG|5545.899140|0|12719.470480|N
20261001|SLGB|1|0|54828|N
20261001|SLGL|1306|0|1326|N
20261001|SLGN|11926|0|25826.439740|N
20261001|SLGpI|4|0|38|N
20261001|SLI|557|0|9630.545150|N
20261001|SLJY|17.796980|0|20.796980|N
20261001|SLM|14749.205560|2|19300.205560|N
20261001|SLMT|23|0|55|N
20261001|SLN|7768|0|21075|N
20261001|SLND|9323|1014|52571|N
20261001|SLNG|28|0|28|N
20261001|SLNH|150742|2134|218775|N
20261001|SLON|761|0|10418|N
20261001|SLP|2646|0|3258|N
20261001|SLQD|200|0|1002.670260|N
20261001|SLQT|1382|0|39054|N
20261001|SLRC|3694.561170|0|4352.584440|N
20261001|SLS|91378|0|155336|N
20261001|SLSN|377|0|862|N
20261001|SLSR|2982|0|6644|N
20261001|SLTY|0.490720|0|3.490720|N
20261001|SLV|187201.493080|0|298434.461100|N
20261001|SLVM|11479.787270|0|14555.787270|N
20261001|SLVO|201|0|808.065650|N
20261001|SLVP|1970|0|2178.776200|N
20261001|SLVR|200|0|593|N
20261001|SLXN|6820|0|83895|N
20261001|SLYG|102.438420|0|105.237300|N
20261001|SLYV|1335.254200|0|1857.682070|N
20261001|SM|29376.262280|0|38581.997750|N
20261001|SMA|14296|0|21454|N
20261001|SMAX|15500|0|15500|N
20261001|SMB|26030|0|26030|N
20261001|SMBC|550|0|1172|N
20261001|SMBK|424|0|446|N
20261001|SMBS|15721|0|40089.560370|N
20261001|SMC|281|0|1357|N
20261001|SMCI|109546|0|499975.716860|N
20261001|SMCL|3920|0|4688|N
20261001|SMCX|2105|0|43958.493480|N
20261001|SMCY|11628.341880|0|15570.480020|N
20261001|SMCZ|9673|0|21114|N
20261001|SMDV|2814|0|4399.591220|N
20261001|SMFG|36101.551960|0|43522.868960|N
20261001|SMG|9706.687330|0|13038.811300|N
20261001|SMH|98940.719860|0|134249.808210|N
20261001|SMHB|83.810940|0|92.810940|N
20261001|SMHD|2|0|2|N
20261001|SMHI|632|0|966|N
20261001|SMHU|1|0|1|N
20261001|SMHX|1.088570|0|487.379800|N
20261001|SMID|245|0|246|N
20261001|SMIG|2674|0|2675|N
20261001|SMIN|2|0|120.793380|N
20261001|SMJF|615|0|4594|N
20261001|SMLF|513.675250|0|1565.675250|N
20261001|SMMD|1476|0|1585|N
20261001|SMMT|47489|0|118354.759600|N
20261001|SMMU|471|0|617|N
20261001|SMMV|3|0|3|N
20261001|SMN|11|0|84|N
20261001|SMOT|200|0|200|N
20261001|SMP|684|0|995|N
20261001|SMPL|26850|0|31931.759580|N
20261001|SMR|267082|0|792146.704130|N
20261001|SMRF|1|0|5|N
20261001|SMRT|1921|0|2964|N
20261001|SMST|34440.562750|0|75808.562750|N
20261001|SMTC|31548.097570|0|56894.154370|N
20261001|SMTG|4|0|7|N
20261001|SMTH|3|0|1901|N
20261001|SMTI|273|0|286|N
20261001|SMTK|200|0|7762|N
20261001|SMWB|2394|0|7326.389930|N
20261001|SMX|1744|201|5426|N
20261001|SMXT|4|0|24|N
20261001|SN|34033.510350|0|35928.758540|N
20261001|SNA|2793.659210|0|3414.901990|N
20261001|SNAL|6|0|6|N
20261001|SNAP|187122|0|1139244.924440|N
20261001|SND|9233|0|9658|N
20261001|SNDA|4571|0|6355|N
20261001|SNDG|87036|0|221576|N
20261001|SNDK|70730.037160|0|109645.429250|N
20261001|SNDL|5998|0|17323|N
20261001|SNDQ|222025|0|474889|N
20261001|SNDR|4159|0|5259.274040|N
20261001|SNDU|25138|0|43684|N
20261001|SNDX|7385.899860|0|34088.899860|N
20261001|SNEX|1385|0|5064.693770|N
20261001|SNFCA|149|0|158|N
20261001|SNGX|32|0|33|N
20261001|SNK|1884|0|6614|N
20261001|SNN|12328|0|20074|N
20261001|SNOU|50|0|289|N
20261001|SNOV|3|0|2006|N
20261001|SNOW|67942.788210|0|101361.088010|N
20261001|SNOY|445|0|822.495690|N
20261001|SNPD|5|0|5|N
20261001|SNPE|3255|0|3860.326930|N
20261001|SNPG|3|0|13|N
20261001|SNPS|51291|0|118062.780660|N
20261001|SNSR|3|0|10|N
20261001|SNT|10|0|60|N
20261001|SNTH|173|0|252|N
20261001|SNTI|36733|0|62931|N
20261001|SNWV|586|0|5659|N
20261001|SNX|15911.044000|0|26041.594000|N
20261001|SNXX|56935|0|858254.042830|N
20261001|SNY|98475|0|139764.737620|N
20261001|SO|72499.373060|0|89341.508290|N
20261001|SOAR|486262|0|1187693|N
20261001|SOBO|10532.611780|0|15889.611780|N
20261001|SOC|27876|0|213381.427810|N
20261001|SOCL|0.143800|0|0.253040|N
20261001|SOFA|200|0|526|N
20261001|SOFI|312470|0|1828424.711630|N
20261001|SOFX|4753|0|89955|N
20261001|SOHU|105|0|1173|N
20261001|SOJD|209|0|212|N
20261001|SOJE|441|0|469|N
20261001|SOJF|139|0|480|N
20261001|SOLM|200|0|200|N
20261001|SOLS|17830|0|39978.391670|N
20261001|SOLT|1316|0|3213|N
20261001|SOLV|3181.039590|0|4142.670350|N
20261001|SOLZ|2129.848890|0|6361.848890|N
20261001|SON|31384.714010|0|33059.714010|N
20261001|SONO|6420|0|7670.272190|N
20261001|SONY|28763|0|161456.619960|N
20261001|SOPH|2720|0|18771|N
20261001|SORA|1|0|7|N
20261001|SOTK|1106|0|2812|N
20261001|SOUN|145260.905930|0|343143.128100|N
20261001|SOUX|250|0|250|N
20261001|SOWG|37|0|38|N
20261001|SOXL|270437.866300|0|877074.681560|N
20261001|SOXQ|19756.283040|0|39099.239310|N
20261001|SOXS|639345|400|2160554.309220|N
20261001|SOXX|92570.499830|0|157299.379850|N
20261001|SOXY|7.238190|0|8.488900|N
20261001|SPAB|2116|0|2933.282420|N
20261001|SPAI|2820|0|5003|N
20261001|SPAL|912|0|3984|N
20261001|SPAX|4102|0|6950|N
20261001|SPB|6248.016850|0|12504.021370|N
20261001|SPBO|1000|0|9217.453460|N
20261001|SPCB|802|0|924|N
20261001|SPCE|43857.786860|28|69186.864080|N
20261001|SPCF|3735|0|6286|N
20261001|SPCG|5041|0|8939|N
20261001|SPCH|266670|230|504899|N
20261001|SPCK|3.264060|0|3.264060|N
20261001|SPCL|613|0|613|N
20261001|SPCM|2758|0|4923|N
20261001|SPCQ|7674|0|15011|N
20261001|SPCU|7392|0|14224|N
20261001|SPCX|1061112.346760|100|1719420.515630|N
20261001|SPD|7.708410|0|7.708410|N
20261001|SPDN|522632|0|1055809|N
20261001|SPDW|13117.228180|0|23646.514030|N
20261001|SPE|105.526130|0|117.079810|N
20261001|SPEM|10550.289770|0|17080.289770|N
20261001|SPEU|20.104930|0|30.740250|N
20261001|SPFF|1.526820|0|1.526820|N
20261001|SPFI|2001|0|3276|N
20261001|SPG|9750.651030|0|14121.742670|N
20261001|SPGI|19238.554920|0|38745.835620|N
20261001|SPGM|923|0|1195.460330|N
20261001|SPGP|1|0|208.948600|N
20261001|SPH|264|0|558.790410|N
20261001|SPHB|12055|0|12694.006740|N
20261001|SPHD|4050.045430|0|6554.658480|N
20261001|SPHQ|8075.353880|0|10244.135400|N
20261001|SPHR|12645.228970|0|17169.728970|N
20261001|SPHY|24723.869630|0|117900.076220|N
20261001|SPIB|1234|0|11893.354830|N
20261001|SPIP|837|0|2042|N
20261001|SPIR|12270.864020|0|17913.135630|N
20261001|SPKL|3|0|6|N
20261001|SPLB|13769.263010|0|36564.263010|N
20261001|SPLV|18733|7788|24289.107790|N
20261001|SPMB|25226.572000|0|25403.572000|N
20261001|SPMD|17420.552510|0|20036.969820|N
20261001|SPMO|31317.812830|0|63992.139720|N
20261001|SPNT|7261|0|7526|N
20261001|SPOK|1151|0|1191|N
20261001|SPOT|24921.172950|533|33854.817280|N
20261001|SPPP|1314|0|2257.093830|N
20261001|SPRB|1775|0|2096|N
20261001|SPRE|50.034310|0|53.230710|N
20261001|SPRO|2400|0|6814|N
20261001|SPRU|1|0|2958|N
20261001|SPRY|41762|1300|66247|N
20261001|SPSB|298.808400|0|16928.025320|N
20261001|SPSC|3312.121450|0|5738.121450|N
20261001|SPSK|119.951060|0|122.348160|N
20261001|SPSM|5277.872870|0|27793.407040|N
20261001|SPT|4373|0|6950|N
20261001|SPTI|16697.657340|0|18049.585590|N
20261001|SPTL|92497.918310|0|174003.482440|N
20261001|SPTM|660.112910|0|1475.511950|N
20261001|SPTS|1400.264990|0|1794.264990|N
20261001|SPTX|5519|0|5619|N
20261001|SPUC|17.147750|0|19.147750|N
20261001|SPUS|30927.517740|0|39338.828400|N
20261001|SPUU|118.370500|0|149.370500|N
20261001|SPWH|1290|0|1324|N
20261001|SPWR|91952|53900|102638|N
20261001|SPXC|6000|216|15707.997800|N
20261001|SPXL|5285|0|19713.454890|N
20261001|SPXS|6622|0|215517.507150|N
20261001|SPXU|10148.511190|0|27510.511190|N
20261001|SPXV|3|0|8|N
20261001|SPXX|1897.233120|0|5460.233120|N
20261001|SPY|1980224|0|2331584.037390|N
20261001|SPYC|4.320630|0|4.320630|N
20261001|SPYD|4725.738650|0|6456.311420|N
20261001|SPYG|11226.259300|0|21084.356990|N
20261001|SPYI|69385|0|85264.683960|N
20261001|SPYM|76814.361830|0|113816.042520|N
20261001|SPYT|2292.956790|0|2450.956790|N
20261001|SPYU|8930.280070|0|21069.280070|N
20261001|SPYV|12027|0|18087.830840|N
20261001|SPYX|348|0|462|N
20261001|SQFT|1|0|17|N
20261001|SQM|87930|0|94725.402640|N
20261001|SQQQ|531504.577400|1|1088296.966030|N
20261001|SR|2409.966420|0|5707.972770|N
20261001|SRAD|42108|0|59971.757460|N
20261001|SRBK|275|0|315|N
20261001|SRCE|5256|0|5383.362820|N
20261001|SRE|30092.386090|0|40381.266320|N
20261001|SREA|129|0|334|N
20261001|SRET|35.011150|0|4179.041410|N
20261001|SRFM|354748|1488|416088|N
20261001|SRG|935.771250|0|4244.771250|N
20261001|SRI|2902|0|4837|N
20261001|SRLN|77829.483120|0|282937.513400|N
20261001|SRPT|26456.152040|700|37441.152040|N
20261001|SRRK|37279|0|40608|N
20261001|SRS|1|0|1|N
20261001|SRTA|27820.856630|0|35401.856630|N
20261001|SRTY|1971|0|8207.803900|N
20261001|SRV|100|0|320.257890|N
20261001|SRVR|387.190150|0|469.297350|N
20261001|SRXH|36103|0|46391|N
20261001|SRZN|8950|0|10571|N
20261001|SSB|13233|0|24399|N
20261001|SSD|5507|0|6902.063570|N
20261001|SSG|2173|0|3236|N
20261001|SSII|36|0|36|N
20261001|SSL|5401|0|6341|N
20261001|SSM|781211|3339|1426480|N
20261001|SSMG|1|0|1|N
20261001|SSMR|2706|0|2707|N
20261001|SSNC|6438|0|23018|N
20261001|SSO|15758.208290|0|32837.790830|N
20261001|SSP|2322|0|2796|N
20261001|SSPC|144072|0|355701|N
20261001|SSRM|34669.917330|0|39964.407760|N
20261001|SST|171.749470|0|2050.749470|N
20261001|SSTI|306|0|935|N
20261001|SSTK|3635.842980|0|4330.842980|N
20261001|SSYS|3645|0|64708|N
20261001|ST|5522.410710|0|30194.649210|N
20261001|STAA|7662|0|14609|N
20261001|STAG|8460|0|35043.060540|N
20261001|STAK|3467|0|4951|N
20261001|STBA|2701.425950|0|2836.951030|N
20261001|STC|5401|0|7734.056660|N
20261001|STCE|4301|0|7301|N
20261001|STDN|3274|0|6221|N
20261001|STE|6717.037180|0|12720.037180|N
20261001|STEM|1035.047490|0|2637.047490|N
20261001|STEP|20519|0|23466|N
20261001|STEW|0.061510|0|100.061510|N
20261001|STEX|5917|0|11157|N
20261001|STFS|8814|0|29561|N
20261001|STGW|7725|0|11643|N
20261001|STHO|1|0|1|N
20261001|STI|1787|0|3976|N
20261001|STIM|8060|0|20814|N
20261001|STIP|1285|0|4540.598660|N
20261001|STK|140|0|155.858860|N
20261001|STKE|21719|0|21719|N
20261001|STKH|191957|462|390604|N
20261001|STKS|67|0|68|N
20261001|STLA|406822.426850|2457|839831.295630|N
20261001|STLD|10035|0|20532.907570|N
20261001|STLN|4634|0|15608|N
20261001|STM|64649|0|83882.453340|N
20261001|STN|1626|0|2199.876040|N
20261001|STNE|48947|0|122592.587260|N
20261001|STNG|6571|0|34570.592970|N
20261001|STOK|11951|0|21224|N
20261001|STPZ|0.538720|0|0.538720|N
20261001|STRA|1589|0|1866|N
20261001|STRC|121|0|14883.625190|N
20261001|STRD|9|0|1429.462270|N
20261001|STRF|179.688530|0|386.967270|N
20261001|STRK|232|0|1256.873380|N
20261001|STRL|2279|0|4364.037270|N
20261001|STRO|5054|0|9671|N
20261001|STRR|31|0|31|N
20261001|STRT|121|0|379|N
20261001|STRW|100|0|100|N
20261001|STRZ|7851|0|10382.290690|N
20261001|STT|19954|0|31366.580090|N
20261001|STTK|38383|0|55187|N
20261001|STTpG|72|0|795|N
20261001|STUB|56807|0|127095.626990|N
20261001|STVN|2457|0|4406.148220|N
20261001|STWD|54383.920140|0|112783.131120|N
20261001|STX|32905.332730|0|50663.736680|N
20261001|STXF|850.869150|0|884.869150|N
20261001|STXG|1|0|813|N
20261001|STXL|1644|0|2458|N
20261001|STXS|6499|0|25196|N
20261001|STXX|660|0|1459|N
20261001|STYL|3|0|6|N
20261001|STZ|8598|0|19723.882470|N
20261001|SU|27985|0|63746.659040|N
20261001|SUB|48554.014010|0|48903.079100|N
20261001|SUGP|9854|0|20158|N
20261001|SUI|7257.988390|0|9697.988390|N
20261001|SUIG|589|0|41348|N
20261001|SUIS|1|0|1|N
20261001|SUJA|3087|0|3210|N
20261001|SUN|4711|0|14118.540020|N
20261001|SUNB|11747|0|114993.311480|N
20261001|SUNC|9424|0|11758|N
20261001|SUNE|1936|0|2478|N
20261001|SUNS|390.927830|0|1808.927830|N
20261001|SUPN|5683.230480|0|6873.230480|N
20261001|SUPP|3|0|6|N
20261001|SUPV|6622|0|11794|N
20261001|SUPX|484|0|4708|N
20261001|SURG|24654|0|78330|N
20261001|SUSA|1340.699010|0|1475.764750|N
20261001|SUSB|148|0|151|N
20261001|SUSC|100|0|750.416350|N
20261001|SUSL|116|0|155|N
20261001|SUZ|49278|0|55025.213130|N
20261001|SVC|5360|0|47203|N
20261001|SVCC|1|0|1|N
20261001|SVCO|9077|0|15779|N
20261001|SVIA|13999|0|14089|N
20261001|SVIX|7635|0|9548|N
20261001|SVM|12143|0|26718|N
20261001|SVOL|1800|0|11371.786090|N
20261001|SVRA|6555|0|29427|N
20261001|SVRN|4505|0|11147|N
20261001|SVV|2258|0|2533|N
20261001|SVXY|1148.437540|0|4074.437540|N
20261001|SW|36031.193930|0|60311.216730|N
20261001|SWAN|61.176390|0|61.176390|N
20261001|SWBI|17745|0|18934|N
20261001|SWIM|3527|0|5513|N
20261001|SWK|31736.646960|0|40226.647730|N
20261001|SWKS|56484|0|88014.941090|N
20261001|SWMR|3365|0|8607.385730|N
20261001|SWRD|933|0|1920|N
20261001|SWVL|1|0|364|N
20261001|SWX|9720.457570|0|11647.457570|N
20261001|SXC|6902|0|12841.290800|N
20261001|SXI|1464.229370|0|1687.287570|N
20261001|SXT|2133|0|3844|N
20261001|SXTC|232|0|4861|N
20261001|SXTP|2780|0|4817|N
20261001|SY|9176|0|9412|N
20261001|SYBT|1678|0|1762|N
20261001|SYF|65971.135870|0|70633.161310|N
20261001|SYK|71726.968490|0|95917.302440|N
20261001|SYLD|46.411540|0|51.725100|N
20261001|SYM|14986|0|22440.932940|N
20261001|SYNA|7458|0|10298.892940|N
20261001|SYRE|26360|0|52731|N
20261001|SYSB|641|0|1218|N
20261001|SYY|10330|0|38844.972340|N
20261001|T|210533|0|440111.460080|N
20261001|TAC|10218|0|10332|N
20261001|TACO|1|0|1|N
20261001|TAFM|12|0|12|N
20261001|TAGS|1|0|1|N
20261001|TAK|30227|0|125277.311340|N
20261001|TAL|9297|0|18245|N
20261001|TALO|10657|0|17663|N
20261001|TAN|17188.967300|0|24690.232800|N
20261001|TANH|11|0|116|N
20261001|TAOX|5213|0|12483|N
20261001|TAP|41706|0|57970.531000|N
20261001|TARA|3503|0|70184.672240|N
20261001|TARS|30699|0|34289|N
20261001|TASK|1839|0|4247.762000|N
20261001|TATT|1327|0|1339|N
20261001|TAXF|25|0|26|N
20261001|TAYD|1787|0|2060.094150|N
20261001|TBB|942|0|1042|N
20261001|TBBB|3106|0|7337|N
20261001|TBBK|4475|0|7077.726230|N
20261001|TBCH|1188|0|3613.391850|N
20261001|TBF|2426|0|4695.003860|N
20261001|TBG|185|0|1689|N
20261001|TBI|3706|0|5701|N
20261001|TBIL|894|0|24060.727010|N
20261001|TBLA|16445.382320|0|44623.382320|N
20261001|TBLD|100|0|100|N
20261001|TBLL|1.058810|0|10.058810|N
20261001|TBN|3013|0|3099|N
20261001|TBT|5583|0|15818.052730|N
20261001|TBUX|10|0|51.284030|N
20261001|TBX|13|0|116|N
20261001|TC|4|0|358|N
20261001|TCAF|2288|0|2300|N
20261001|TCAI|3.654160|0|3.654160|N
20261001|TCAN|1|0|1|N
20261001|TCBI|7298|0|9112|N
20261001|TCBIO|100|0|382|N
20261001|TCBK|8848|0|10891|N
20261001|TCBX|252|0|1855.218800|N
20261001|TCHP|114|0|381|N
20261001|TCI|1|0|1|N
20261001|TCMD|2108|0|3193.052920|N
20261001|TCOM|10413|0|25992.101810|N
20261001|TCPA|268|0|1092|N
20261001|TCPC|2944.517720|0|3131.291620|N
20261001|TCRT|50|0|77|N
20261001|TCRX|61513|0|124024|N
20261001|TCX|201|0|206|N
20261001|TD|7025.027490|0|22412.603820|N
20261001|TDAC|3|0|7|N
20261001|TDAQ|2331.007470|0|2730.483820|N
20261001|TDAX|45.383340|0|77.867020|N
20261001|TDAY|80807|0|85568|N
20261001|TDC|16221.062460|0|18325.062460|N
20261001|TDEM|1|0|1|N
20261001|TDF|800|0|839.409890|N
20261001|TDG|6088|0|9976.054680|N
20261001|TDIV|50|0|251.513980|N
20261001|TDOC|28088.357440|20|37004.052060|N
20261001|TDS|11611|0|22429|N
20261001|TDSpU|905|0|905|N
20261001|TDSpV|1000|0|1000|N
20261001|TDTF|2400|0|2400|N
20261001|TDTH|7|0|68|N
20261001|TDTT|3282|0|3896|N
20261001|TDUP|21718|0|26948|N
20261001|TDVG|325|0|329.594670|N
20261001|TDVI|1506.636500|0|1706.636500|N
20261001|TDW|7014.840700|0|8124.978500|N
20261001|TDY|2146.018950|0|3541.053210|N
20261001|TE|455726.145940|0|739486.179073|N
20261001|TEAD|19|0|68293|N
20261001|TEAM|22640.776720|0|52150.869220|N
20261001|TECH|14049.041390|0|73033.041390|N
20261001|TECK|10430|0|57170.549330|N
20261001|TECL|5978.176490|0|8604.455500|N
20261001|TECS|857|0|974.281850|N
20261001|TECX|2258|0|8444|N
20261001|TEL|8264|0|26465|N
20261001|TELA|257|0|1623|N
20261001|TEM|33596.941210|0|135365.679640|N
20261001|TEMT|1369|0|8319|N
20261001|TEN|377|0|1460|N
20261001|TENB|17383|0|41718.303340|N
20261001|TENJ|3|0|3|N
20261001|TENX|4776|0|28695|N
20261001|TEO|10354|0|10858|N
20261001|TER|26872|0|33151.853580|N
20261001|TERG|25|0|423|N
20261001|TETH|800|0|5801.616250|N
20261001|TEUP|1341|0|1341|N
20261001|TEVA|77409|426|109389.161510|N
20261001|TEX|17625|0|25766.343010|N
20261001|TFC|73748.494950|0|84637.974800|N
20261001|TFCpR|200|0|262|N
20261001|TFI|4206.452090|0|20505.452090|N
20261001|TFII|18635|0|21201|N
20261001|TFIN|4295.991840|0|5923.991840|N
20261001|TFLO|3404.058060|0|10550.418100|N
20261001|TFPM|1427|0|5494.456930|N
20261001|TFPN|280.356760|0|1090.356760|N
20261001|TFSL|16123|0|20762.566100|N
20261001|TFX|7143|0|9834|N
20261001|TG|1758|0|3912|N
20261001|TGB|20466|0|28209|N
20261001|TGE|31039|5|88644|N
20261001|TGEN|1572|0|15904|N
20261001|TGHL|25|0|350|N
20261001|TGL|10467|0|16210|N
20261001|TGLS|3752.336210|0|4121.336210|N
20261001|TGRT|2.113320|0|2.113320|N
20261001|TGRW|3820|0|5126|N
20261001|TGS|8496|0|10205.156470|N
20261001|TGT|31378.663640|0|50559.947590|N
20261001|TGTX|30049.123290|0|45886.481220|N
20261001|TH|14309|0|36440.513050|N
20261001|THC|1450|0|9046.232700|N
20261001|THD|543.060020|0|553.060020|N
20261001|THFF|598|0|631.562940|N
20261001|THG|1269.540610|0|2566.854620|N
20261001|THM|8520|0|8795|N
20261001|THNQ|34|0|220|N
20261001|THO|8398.240060|0|10366.240060|N
20261001|THQ|200|0|1598.543730|N
20261001|THRM|7677|0|12362.980100|N
20261001|THRO|14019|0|16410.609390|N
20261001|THRY|1047.461980|0|5167.526430|N
20261001|THTA|156|0|156|N
20261001|THW|9|0|156.147720|N
20261001|TIC|5763|0|15331.733080|N
20261001|TIGO|14826|0|23324.998900|N
20261001|TIGR|73875|0|83503.600000|N
20261001|TII|5146|0|5591|N
20261001|TIL|21|0|21|N
20261001|TILE|7022|0|9517.562360|N
20261001|TIMB|5219|0|7915.513650|N
20261001|TIP|9028.349830|100|13847.922660|N
20261001|TIPC|1|0|1|N
20261001|TIPT|396|0|2241|N
20261001|TISI|57|0|57|N
20261001|TITN|1507|0|1579|N
20261001|TJGC|200|0|498|N
20261001|TJUL|100|0|100|N
20261001|TJX|50507|0|89193.565160|N
20261001|TK|5274|0|7410|N
20261001|TKC|22961|0|26084|N
20261001|TKNO|3039|0|7514|N
20261001|TKO|11806|0|19906.213210|N
20261001|TKR|16310.456800|0|19934.456800|N
20261001|TLG|3|0|6|N
20261001|TLH|42151.018910|0|43809.765510|N
20261001|TLIE|1|0|1|N
20261001|TLK|11947.079370|0|33589.079370|N
20261001|TLN|15733.587010|0|20662.212310|N
20261001|TLPH|49|0|132|N
20261001|TLRY|15430|0|247515.204430|N
20261001|TLS|4773.527840|0|5849.527840|N
20261001|TLSA|385|0|18332|N
20261001|TLSI|3681|0|5362|N
20261001|TLT|1279638|0|1865323.876570|N
20261001|TLTI|70|0|70|N
20261001|TLTP|192|0|192|N
20261001|TLTW|30690.182380|0|40796.015460|N
20261001|TLX|1072|0|3087|N
20261001|TLYS|733|0|1500|N
20261001|TM|2987|0|6965.042870|N
20261001|TMC|28699|0|214374.893190|N
20261001|TMCI|933|0|2641.148300|N
20261001|TMCR|418|0|808|N
20261001|TMDE|169|0|202|N
20261001|TMDV|2|0|5|N
20261001|TMDX|7448|0|13966.131640|N
20261001|TME|30883.910500|0|36160.961610|N
20261001|TMF|11774|0|201977.631190|N
20261001|TMFC|161.155040|0|492.656740|N
20261001|TMFX|793|0|793|N
20261001|TMGN|404|0|443|N
20261001|TMID|3|0|6|N
20261001|TMO|43541.635000|0|56627.489830|N
20261001|TMP|1900|0|2478.541790|N
20261001|TMQ|5001|0|6278|N
20261001|TMS|740|0|740|N
20261001|TMSL|600|0|7068|N
20261001|TMUS|16216|0|42180.067840|N
20261001|TMUSI|300|0|329|N
20261001|TMUSZ|105|0|105|N
20261001|TMV|3217|0|12896.139310|N
20261001|TMYY|3|0|6|N
20261001|TNA|92239.416850|0|132924.789150|N
20261001|TNC|926.186350|0|1929.186350|N
20261001|TNDM|66333.419580|0|82917.419580|N
20261001|TNET|1855|0|3077.823470|N
20261001|TNGX|25476|0|30733|N
20261001|TNGY|500|0|800|N
20261001|TNK|1746|0|3308.953350|N
20261001|TNL|5048.605140|0|7864.605140|N
20261001|TNON|11948|0|54915|N
20261001|TNXP|4225|0|5695|N
20261001|TNYA|194329|50|275815|N
20261001|TOL|8294.130250|0|15012.130250|N
20261001|TOLZ|0.211910|0|1.211910|N
20261001|TOMZ|24|0|3739|N
20261001|TONT|7|0|7|N
20261001|TONX|1240|0|7332|N
20261001|TOON|10516|0|14367|N
20261001|TOP|28964|0|29761|N
20261001|TOPC|200|0|200|N
20261001|TOPS|203|0|40135|N
20261001|TOPT|5136.230110|0|10058.320190|N
20261001|TOPW|500|0|928.753280|N
20261001|TORO|40|0|98.007190|N
20261001|TOS|1|0|1|N
20261001|TOST|64404.607840|0|95217.844960|N
20261001|TOTL|225|0|511|N
20261001|TOVX|536|0|48931|N
20261001|TOWN|4152|0|4571|N
20261001|TOYO|5279|0|8247|N
20261001|TP|10|0|12|N
20261001|TpA|573|0|598|N
20261001|TPB|6314|0|12283.224890|N
20261001|TpC|240|0|307|N
20261001|TPC|1591|0|4295.200000|N
20261001|TPET|5473|0|6222|N
20261001|TPG|62664.151070|0|75217.151070|N
20261001|TPGXL|100|0|335|N
20261001|TPL|2746.316520|0|3606.381970|N
20261001|TPLC|25|0|25|N
20261001|TPOR|0.162300|0|0.162300|N
20261001|TPR|32907|0|52632.494560|N
20261001|TPSC|8|0|8|N
20261001|TPST|1725|0|2374|N
20261001|TPUT|1|0|168|N
20261001|TPVG|1117.862130|0|7358.639910|N
20261001|TPZ|0.132390|0|130.132390|N
20261001|TQQQ|419889.895620|275|728743.112670|N
20261001|TR|1666|0|2859.397120|N
20261001|TRAK|374|0|407.100470|N
20261001|TRAW|2900|0|9148|N
20261001|TRAX|5913|0|16978|N
20261001|TRBG|203|0|804|N
20261001|TRC|735|0|1060.017360|N
20261001|TRDA|3617|0|4576|N
20261001|TREE|2703|0|5353.051250|N
20261001|TREX|11585|0|42747.299060|N
20261001|TRFK|3440|0|3656|N
20261001|TRGP|25473.679200|0|35596.679200|N
20261001|TRI|19034.074940|0|22970.486080|N
20261001|TRIN|3053.800440|0|16465.763080|N
20261001|TRIP|86259|0|88600.347010|N
20261001|TRLV|8038.537820|0|22378.537820|N
20261001|TRMB|3407|0|45085.585360|N
20261001|TRMD|6092|0|8164.599380|N
20261001|TRMK|937|0|3604|N
20261001|TRN|7377.935630|0|7789.935630|N
20261001|TRNO|9391.033710|0|10527.033710|N
20261001|TRNR|10|0|35|N
20261001|TRNS|1342|0|1672|N
20261001|TRON|7243|0|7251|N
20261001|TROO|1604|0|1624|N
20261001|TROW|47605.062840|134|49201.171570|N
20261001|TROX|139460.763440|0|163847.763440|N
20261001|TRP|21562.699290|0|47395.827200|N
20261001|TRPA|101|0|102|N
20261001|TRS|1553|0|2041|N
20261001|TRSG|578|0|778|N
20261001|TRST|802.024590|0|1205.774690|N
20261001|TRT|375.128190|0|4085.128190|N
20261001|TRTNpC|700|0|700|N
20261001|TRTNpG|98|0|98|N
20261001|TRTX|38146.214970|0|39917.214970|N
20261001|TRTY|3.304390|0|3.979170|N
20261001|TRU|27837.225090|0|59997.225090|N
20261001|TRUG|1407|0|3258|N
20261001|TRUN|3|0|6|N
20261001|TRUO|3|0|6|N
20261001|TRUP|4770.229830|0|5276.229830|N
20261001|TRV|6782.558920|0|14919.642220|N
20261001|TRVG|3311|0|4692|N
20261001|TRVI|30841|0|39742|N
20261001|TRX|63429|0|75593|N
20261001|TS|16138.818130|0|18853.818130|N
20261001|TSAT|784|0|1231|N
20261001|TSBK|226|0|334|N
20261001|TSCO|93207|0|149280.550600|N
20261001|TSDD|4996|0|281019|N
20261001|TSEM|33201.202380|0|54085.635920|N
20261001|TSEP|101|0|101|N
20261001|TSHA|9418|0|13959|N
20261001|TSI|100|0|241.530950|N
20261001|TSIB|3|0|6|N
20261001|TSII|162|0|162|N
20261001|TSL|76|0|77|N
20261001|TSLA|160820|0|440885.503900|N
20261001|TSLG|117787|0|1348519|N
20261001|TSLL|132888|0|3502890.040650|N
20261001|TSLQ|23589|0|86865|N
20261001|TSLR|11910|0|14362|N
20261001|TSLS|2600|0|4875|N
20261001|TSLT|1036|0|19226.732020|N
20261001|TSLX|10816.254650|0|12470.109490|N
20261001|TSLY|200|0|22800.001640|N
20261001|TSLZ|837|0|31109|N
20261001|TSM|302704.485590|40|799616.436650|N
20261001|TSMG|250|0|275|N
20261001|TSMX|3045|0|8096|N
20261001|TSMY|89.551480|0|261.277880|N
20261001|TSN|20268.552670|0|58015.535400|N
20261001|TSPA|1571|0|3092|N
20261001|TSPY|634.033160|0|1484.284250|N
20261001|TSQ|10|0|670.538130|N
20261001|TSSI|3077.133960|0|8465.133960|N
20261001|TSXU|102|0|192|N
20261001|TT|20409.100290|0|25916.631540|N
20261001|TTAM|2426|0|3892|N
20261001|TTAN|37220.081130|0|59046.843130|N
20261001|TTC|5476.951220|0|6032.951220|N
20261001|TTD|67205|0|249176.579010|N
20261001|TTE|38293.813110|0|78657.739700|N
20261001|TTEC|13001|0|28927|N
20261001|TTEK|8485|0|20252.549060|N
20261001|TTEQ|128.115020|0|707.115020|N
20261001|TTGT|2304|0|2436|N
20261001|TTI|19385.270430|0|38706.270430|N
20261001|TTMI|6420|0|32829.052980|N
20261001|TTRX|857|0|942|N
20261001|TTWO|32921.777130|0|57800.405280|N
20261001|TU|52638.085750|0|75349.085750|N
20261001|TUR|403|0|1565.913550|N
20261001|TURB|53|0|1423|N
20261001|TURF|3|0|6|N
20261001|TUSK|148|0|364|N
20261001|TUYA|200|0|4020.803870|N
20261001|TV|29298.892970|0|29466.892970|N
20261001|TVAL|1168|0|1592|N
20261001|TVC|15|0|25|N
20261001|TVRD|3395.063340|0|12302.063340|N
20261001|TVTX|13909|0|18177.278900|N
20261001|TW|20883|0|32425.507490|N
20261001|TWAV|109|0|1135|N
20261001|TWFG|1441|0|3400|N
20261001|TWG|200|0|32528|N
20261001|TWI|4005|0|5777|N
20261001|TWIN|1374|0|2165|N
20261001|TWLO|21145.050270|0|42879.066830|N
20261001|TWM|938|0|938|N
20261001|TWN|16.193530|0|196.257110|N
20261001|TWST|33917.493810|0|54982.526310|N
20261001|TX|3434|0|5133.567860|N
20261001|TXG|24473.951740|0|63005.184840|N
20261001|TXMD|152|0|914|N
20261001|TXN|30479.406600|0|69280.151170|N
20261001|TXNM|7785|0|10351|N
20261001|TXRH|9990.580980|0|18864.991890|N
20261001|TXT|15390.460970|0|21303.460970|N
20261001|TXXH|1203|0|1228|N
20261001|TYA|2|0|3|N
20261001|TYG|35|0|2372.156480|N
20261001|TYGO|3741|0|5993|N
20261001|TYL|6219.006570|0|8792.507070|N
20261001|TYRA|12410|0|13709|N
20261001|TZA|9824|0|48528|N
20261001|TZOO|54|0|977.801390|N
20261001|U|229547.555470|0|323714.227290|N
20261001|UA|19252|0|27385.242240|N
20261001|UAA|195385|0|249170.008550|N
20261001|UAE|4542.594790|0|4574.594790|N
20261001|UAL|37368|6157|86665.918620|N
20261001|UAMY|73707|0|255586|N
20261001|UAN|227.016350|0|231.016350|N
20261001|UAPR|17|0|17|N
20261001|UAVS|7812|0|8039|N
20261001|UBCP|19|0|91|N
20261001|UBER|73843|10|335981.159390|N
20261001|UBEW|0.217310|0|0.217310|N
20261001|UBRL|7743|0|17857|N
20261001|UBS|14270.029920|0|24599.701660|N
20261001|UBSI|10476|0|13959.567270|N
20261001|UBT|315|0|5286.141450|N
20261001|UCB|8102|0|8418|N
20261001|UCO|331|0|13669.198240|N
20261001|UCTT|6098.220480|0|14104.122250|N
20261001|UCTX|1|0|2|N
20261001|UDN|1001|0|1001|N
20261001|UDOW|20956.816140|0|26272.889960|N
20261001|UDR|40031.313610|0|93975.886530|N
20261001|UE|7062.966260|0|7806.966260|N
20261001|UEC|83116.046870|400|141263.496470|N
20261001|UEIC|136|0|250|N
20261001|UFCS|2187|0|3647|N
20261001|UFG|598|0|2030|N
20261001|UFI|137|0|137|N
20261001|UFIV|640|0|1612|N
20261001|UFO|2156.340530|0|3557.301790|N
20261001|UFOX|0.429630|0|5.429630|N
20261001|UFPI|8397.230610|0|11150.253710|N
20261001|UFPT|682|0|1089.931690|N
20261001|UGA|61|0|321.620120|N
20261001|UGI|35440.261040|0|50221.052770|N
20261001|UGL|4884.530420|0|8987.929060|N
20261001|UGP|9706|0|24888|N
20261001|UHAL|1157|0|2535.534340|N
20261001|UHAL/B|2299|0|3692.598300|N
20261001|UHS|9698.016740|0|11710.051940|N
20261001|UHT|2146|0|3230.018640|N
20261001|UI|1238.209680|0|2428.456400|N
20261001|UIS|4324|0|6545|N
20261001|UITB|1000|0|3030|N
20261001|UL|14436|0|62354.279650|N
20261001|ULBI|1850|0|1968|N
20261001|ULCC|4803|0|14449|N
20261001|ULH|804|0|946|N
20261001|ULS|3728|0|24790.497830|N
20261001|ULTA|4011.461430|0|6387.073350|N
20261001|ULTY|3500|0|17640.974190|N
20261001|UMAC|81444.411660|2|128921.988500|N
20261001|UMAL|9600|0|10081|N
20261001|UMBF|8882|0|20727|N
20261001|UMC|38463.041110|0|60882.003330|N
20261001|UMH|1659.714730|0|10269.714730|N
20261001|UMI|3|0|3|N
20261001|UN|3|0|3|N
20261001|UNCY|13241|0|18648|N
20261001|UNF|3199.071850|0|5854.071850|N
20261001|UNFI|3470.421550|0|4984.421550|N
20261001|UNG|290755|0|523613|N
20261001|UNH|20833|0|83188.265570|N
20261001|UNHG|4473|0|8936|N
20261001|UNIT|41358.046960|0|52118.492740|N
20261001|UNL|10|0|11|N
20261001|UNM|6630.201980|0|13552.188990|N
20261001|UNMA|100|0|100|N
20261001|UNP|21114.133520|0|41461.474240|N
20261001|UNTY|335.047320|0|452.532830|N
20261001|UOCT|30452|0|30503|N
20261001|UP|207|0|207|N
20261001|UPAL|3|0|6|N
20261001|UPB|3734|0|6995|N
20261001|UPBD|9877.265520|0|12284.265520|N
20261001|UPC|301|0|640|N
20261001|UPLD|28|0|629|N
20261001|UPRO|7197.022760|0|17204.073940|N
20261001|UPS|67110.142760|0|84559.552260|N
20261001|UPST|65956.723640|0|137078.530960|N
20261001|UPSX|434|0|539|N
20261001|UPV|1|0|1|N
20261001|UPWK|27095|0|41248.679980|N
20261001|UPXI|7233|0|24228.693120|N
20261001|URA|28638|800|96573.495310|N
20261001|URAA|214|0|660|N
20261001|URBN|20113.808370|0|24835.808370|N
20261001|URG|49147|10385|109448|N
20261001|URGN|15619|0|18414|N
20261001|URI|4780.344930|0|13017.394680|N
20261001|URNJ|922|0|7445.919020|N
20261001|URNM|3978|0|10378.793070|N
20261001|UROY|11804|0|25874|N
20261001|URSP|22|0|22|N
20261001|URTH|7208.274700|0|12360.073900|N
20261001|URTY|102.886640|0|2103.019850|N
20261001|USAC|1367|0|2250.352890|N
20261001|USAR|185388.057280|1290|409753.387640|N
20261001|USAS|14360|0|28871|N
20261001|USAU|1993|0|2393.136510|N
20261001|USAX|47|0|368|N
20261001|USB|77776|0|120547.658730|N
20261001|USBC|500|0|6755|N
20261001|USBpQ|200|0|231|N
20261001|USCB|324|0|887|N
20261001|USCI|0.135760|0|1.135760|N
20261001|USD|6767.329840|0|10062.220090|N
20261001|USDE|10626|0|15744|N
20261001|USDEW|349|0|1256|N
20261001|USDU|129.496210|0|192.496210|N
20261001|USE|4|0|7|N
20261001|USFD|33344.230270|0|34154.230270|N
20261001|USFR|58526.541230|0|99766.638830|N
20261001|USGG|1200|0|8842|N
20261001|USGO|1397|0|1523|N
20261001|USHY|95650.030590|0|204400.205700|N
20261001|USIG|11665.879670|0|11909.879670|N
20261001|USIO|40|0|47|N
20261001|USLM|2521.913970|0|2972.951170|N
20261001|USLN|1|0|1|N
20261001|USMC|100|0|100|N
20261001|USMF|17|0|17|N
20261001|USMV|3099|0|13736.987560|N
20261001|USNA|1180|0|1708|N
20261001|USO|15810|0|39667.468110|N
20261001|USOI|841.172600|0|881.764770|N
20261001|USOY|6180|0|8371.204090|N
20261001|USPH|1535|0|1947.007180|N
20261001|USPX|1|0|1|N
20261001|USRT|5231|0|13388.545400|N
20261001|USSX|1|0|1|N
20261001|USX|1|0|1|N
20261001|USXF|300|0|1086.707000|N
20261001|UTEN|489|0|755|N
20261001|UTES|111.497730|0|4999.537800|N
20261001|UTF|1261.240800|0|2106.485430|N
20261001|UTG|801.410120|0|1606.819840|N
20261001|UTHR|23057.003670|0|34244.426920|N
20261001|UTHY|79|0|79|N
20261001|UTI|17483|0|20910.808040|N
20261001|UTL|68|0|1101|N
20261001|UTMD|48|0|48|N
20261001|UTRE|1195|0|1197|N
20261001|UTSL|5412.984080|0|9318.984080|N
20261001|UTWO|710.840090|0|1084.840090|N
20261001|UTZ|1003|0|2701.908400|N
20261001|UUP|4627|0|7966.840480|N
20261001|UUU|2|0|13|N
20261001|UUUG|2494|0|2538|N
20261001|UUUU|56583|200|136708.625980|N
20261001|UVE|213|0|744|N
20261001|UVIX|20902.095240|0|34255.986320|N
20261001|UVSP|3291|0|4103|N
20261001|UVV|2005.408170|0|3671.836110|N
20261001|UVXY|14278|600|69824.105980|N
20261001|UWM|266|0|418.980000|N
20261001|UWMC|153483|0|368978.389570|N
20261001|UXIN|1108|0|3699|N
20261001|UXRP|200|0|1869|N
20261001|UYG|2.042530|0|5.042530|N
20261001|UZF|9|0|16|N
20261001|V|33513.414750|0|68784.139320|N
20261001|VABK|20|0|20|N
20261001|VABS|1|0|46|N
20261001|VAC|4173.156450|0|4277.156450|N
20261001|VACI|40|0|102|N
20261001|VAIC|1|0|4|N
20261001|VAL|13280.053000|0|26359.053000|N
20261001|VALE|617506.127750|0|1210281.156990|N
20261001|VALN|80|0|81|N
20261001|VANI|70|0|180|N
20261001|VATE|312|0|320|N
20261001|VAW|382.676040|0|535.015370|N
20261001|VB|2366|0|16982.160720|N
20261001|VBF|148.468940|0|179.468940|N
20261001|VBIL|4935.579920|0|10838.513920|N
20261001|VBIO|24340|0|35589|N
20261001|VBK|2129.012180|0|2410.856560|N
20261001|VBNK|964|0|1036|N
20261001|VBR|2825.271940|0|15542.156250|N
20261001|VC|4900|0|12150|N
20261001|VCEB|33.395580|0|77.395580|N
20261001|VCEL|11598|613|12584|N
20261001|VCIT|148143.528620|0|237066.097640|N
20261001|VCLN|3|0|6|N
20261001|VCLT|18385|0|28350.348740|N
20261001|VCR|385|0|426.084260|N
20261001|VCRB|7930.790250|0|8282.790250|N
20261001|VCRM|2913|0|32482|N
20261001|VCSH|17988.355930|0|31762.840910|N
20261001|VCTR|11036.731760|0|11723.952740|N
20261001|VCV|443.670810|0|5936.670810|N
20261001|VCX|1396.441800|0|6572.546880|N
20261001|VCYT|39076.078260|0|41709.723860|N
20261001|VDC|386.825120|0|1079.679000|N
20261001|VDE|1606.387740|0|8481.856330|N
20261001|VEA|114147|0|178979.584710|N
20261001|VECO|7782|0|10158.454550|N
20261001|VEEA|413728|595|790195|N
20261001|VEEE|321|0|1844|N
20261001|VEEV|7230.702790|0|15726.610700|N
20261001|VEFA|1|0|1|N
20261001|VEGI|28|0|1199.096360|N
20261001|VEGN|1|0|1|N
20261001|VEL|6871|0|7691|N
20261001|VELO|2759|0|12258.114380|N
20261001|VENU|12653|135|15107|N
20261001|VEON|105|0|858.133600|N
20261001|VERA|27402|0|34317.610300|N
20261001|VERI|331808|6|562598|N
20261001|VERU|785|0|2155|N
20261001|VERX|10972|0|15353.734770|N
20261001|VET|1694|0|3950|N
20261001|VEU|7649.947130|0|28042.131760|N
20261001|VEXC|28|0|28|N
20261001|VFC|106667|0|153172.681100|N
20261001|VFF|1361.445890|0|27518.445890|N
20261001|VFH|6421|0|26612.196130|N
20261001|VFLO|77856|0|85330.508730|N
20261001|VFMF|333.289110|0|381.825730|N
20261001|VFMO|23.245750|0|313.815680|N
20261001|VFMV|2.669730|0|2.669730|N
20261001|VFQY|51.015700|0|51.015700|N
20261001|VFS|3443|1|3736|N
20261001|VFVA|1.811140|0|3.029120|N
20261001|VG|234354|0|411737.897790|N
20261001|VGAS|457|0|875|N
20261001|VGI|25.622110|0|25.622110|N
20261001|VGIT|4816.694610|0|88101.728840|N
20261001|VGK|4336|0|18315.266610|N
20261001|VGLT|54548.611570|0|79813.636250|N
20261001|VGM|356|0|3193.745610|N
20261001|VGMS|4|0|4|N
20261001|VGNT|1767|0|11634.021720|N
20261001|VGSH|39106.299900|0|148086.681130|N
20261001|VGT|70269.781180|1|85161.292930|N
20261001|VGUS|19367.679350|0|19368.794680|N
20261001|VGZ|33533|0|35532.736330|N
20261001|VHC|783|0|983|N
20261001|VHI|55|0|58|N
20261001|VHT|2008.646750|0|2132.736430|N
20261001|VHUB|673|200|4388|N
20261001|VIA|7355|0|8627|N
20261001|VIAV|39407|0|120711.053840|N
20261001|VICI|54785.997930|555|158713.545880|N
20261001|VICR|17180.904260|0|33922.104950|N
20261001|VIDA|2|0|1067|N
20261001|VIG|1912|0|6269.863170|N
20261001|VIGI|1090|0|1590.110450|N
20261001|VIK|36570|0|105587.054060|N
20261001|VINP|784|0|870|N
20261001|VIOG|209|0|1496.067320|N
20261001|VIOO|628.796770|0|803.866420|N
20261001|VIOT|9051|400|35779|N
20261001|VIOV|538|0|854.597890|N
20261001|VIP|2941|0|10154|N
20261001|VIPS|14594|0|17412.090910|N
20261001|VIR|26563|0|47981.000000|N
20261001|VIRC|100|0|100|N
20261001|VIRT|24476.910750|0|40286.910750|N
20261001|VIS|328|0|601.641110|N
20261001|VISN|41031.648740|0|89533.574700|N
20261001|VIST|7503.979560|0|19246.097620|N
20261001|VITL|21756|0|33331.700690|N
20261001|VIV|2807.020330|0|4300.020330|N
20261001|VIVK|138337|0|172308|N
20261001|VIVO|31805|900|46963|N
20261001|VIVS|841|0|3056|N
20261001|VIXM|732.357500|0|732.357500|N
20261001|VIXY|22525|0|29329|N
20261001|VKI|857|0|4081.019410|N
20261001|VKQ|990|0|4997.838970|N
20261001|VKTX|74052|0|266875.096330|N
20261001|VLGEA|80|0|382|N
20261001|VLN|714|0|4522|N
20261001|VLO|22246.182880|0|41442.276440|N
20261001|VLRS|857.890870|0|1454.890870|N
20261001|VLTO|11407.152940|0|19507.152940|N
20261001|VLU|0.004170|0|0.004170|N
20261001|VLUE|6387.178110|0|10054.417010|N
20261001|VLY|257852.318970|9409|473508.318970|N
20261001|VLYPN|301|0|406|N
20261001|VMBS|29757.259340|0|58416.200840|N
20261001|VMC|31939.353140|0|53772.523280|N
20261001|VMD|667|0|1821.875120|N
20261001|VMET|1068|0|1573|N
20261001|VMI|1823|0|3208.058470|N
20261001|VMO|1374.820520|0|11249.480710|N
20261001|VMRK|36591|0|90914.224220|N
20261001|VNCE|2882|0|3143|N
20261001|VNDA|14720.481690|0|15833.481690|N
20261001|VNET|35675|0|49982.273340|N
20261001|VNM|647.527730|0|827.527730|N
20261001|VNO|29551.530710|0|69735.530710|N
20261001|VNOM|7726.402770|0|35237.963560|N
20261001|VNOpL|400|0|400|N
20261001|VNOpM|1|0|7|N
20261001|VNQ|64280|0|86059.196450|N
20261001|VNQI|4339.691070|0|4873.734370|N
20261001|VNRX|15982|0|208290|N
20261001|VNT|8945|0|10597|N
20261001|VO|5800|0|15778.631910|N
20261001|VOC|226|0|253|N
20261001|VOD|128022|0|301312.206140|N
20261001|VOE|5965.330600|0|16132.615300|N
20261001|VOGX|5260|0|5655|N
20261001|VOLT|12|0|49.641080|N
20261001|VONE|187.147710|0|223.266090|N
20261001|VONG|1638.226600|0|2488.576360|N
20261001|VONV|3255|0|4930.999070|N
20261001|VOO|48836.709490|0|65544.901830|N
20261001|VOOG|19128.313140|0|20256.358050|N
20261001|VOOV|473.420290|0|730.952290|N
20261001|VOR|16327|0|28692|N
20261001|VOT|4193|0|5077.026770|N
20261001|VOX|3966.007440|0|6709.593150|N
20261001|VOXR|922|0|1510|N
20261001|VOYA|11877|0|22468.083010|N
20261001|VOYG|17978|0|40276.169820|N
20261001|VPFF|3|0|6|N
20261001|VPG|3320.627530|0|5040.364070|N
20261001|VPL|402|0|2056.824340|N
20261001|VPLS|1212|0|2016.403270|N
20261001|VPU|1598.575480|0|2456.211560|N
20261001|VPV|300|0|674.663660|N
20261001|VRA|3417|0|13302|N
20261001|VRAX|538|0|902|N
20261001|VRCA|262|0|291|N
20261001|VRDN|28232|300|51450|N
20261001|VREX|1916|0|6898|N
20261001|VRIG|2|0|105|N
20261001|VRNS|6112.114500|0|11448.229100|N
20261001|VRP|81.411810|0|4602.411810|N
20261001|VRRM|3541|0|29392.648040|N
20261001|VRSK|20661.080200|0|42563.178600|N
20261001|VRSN|6965.502900|0|10414.192280|N
20261001|VRT|31895|0|61215.963750|N
20261001|VRTL|4233|0|6088|N
20261001|VRTS|2318.422600|0|2490.561500|N
20261001|VRTX|12616.382650|0|19579.341030|N
20261001|VRXA|1|0|2110|N
20261001|VS|760|0|2162|N
20261001|VSA|118|0|219|N
20261001|VSAT|8371|0|13055.425900|N
20261001|VSDM|600|0|651|N
20261001|VSEC|6025.074800|0|15797.120260|N
20261001|VSGX|182|0|447.681190|N
20261001|VSH|27647|0|57098.433720|N
20261001|VSNT|38552|0|45675.126110|N
20261001|VSS|1520|0|4370.980460|N
20261001|VST|90259|0|172321.654560|N
20261001|VSTL|826|0|968|N
20261001|VSTM|27990|0|32037|N
20261001|VSTS|11481|0|16937.739600|N
20261001|VSXY|7431.037780|0|7748.382950|N
20261001|VT|14137|0|44211.009190|N
20261001|VTAK|100|0|2269|N
20261001|VTC|338.874850|0|1922.874850|N
20261001|VTEB|140476.826840|0|289211.959880|N
20261001|VTEC|171|0|10471|N
20261001|VTES|711.909050|0|9535.909050|N
20261001|VTEX|3913|0|5881|N
20261001|VTG|0.054810|0|0.054810|N
20261001|VTGN|21616|0|70877|N
20261001|VTHR|241.175230|0|487.175230|N
20261001|VTI|16353.657940|0|25711.497680|N
20261001|VTIP|5389.070610|0|12171.007150|N
20261001|VTIX|367.202950|0|438.202950|N
20261001|VTMX|343|0|362|N
20261001|VTN|211|0|371.764140|N
20261001|VTOL|1058|0|1695.225670|N
20261001|VTP|200|0|200|N
20261001|VTR|29847.019120|0|37443.133120|N
20261001|VTRS|58964|0|174712.115930|N
20261001|VTS|1938|0|3121.969050|N
20261001|VTSI|1|0|5|N
20261001|VTV|70630|0|86170.174420|N
20261001|VTVT|181|0|207|N
20261001|VTWG|521.264300|0|525.264300|N
20261001|VTWO|1742.011650|0|4432.021050|N
20261001|VUG|63758.264840|0|88203.125070|N
20261001|VUSB|4068.651840|0|8514.827220|N
20261001|VUSG|103|0|145|N
20261001|VUZI|5254.538480|0|11653.538480|N
20261001|VV|2268.925190|0|2835.919600|N
20261001|VVOS|278|0|27597|N
20261001|VVR|966.383500|0|3792.631240|N
20261001|VVV|33775|0|65112.510080|N
20261001|VVX|4290|0|6416.235550|N
20261001|VWAV|559.534500|0|2098.534500|N
20261001|VWO|31338.500950|0|51440.484870|N
20261001|VWOB|550|0|3526.183190|N
20261001|VXF|5154.510210|0|7487.510410|N
20261001|VXUS|31053.753700|0|81642.311780|N
20261001|VXX|26666|0|64901|N
20261001|VYGR|3519|0|5448|N
20261001|VYLR|26825|0|36864|N
20261001|VYM|3049.142500|0|20337.927170|N
20261001|VYMI|5355|0|7774.344930|N
20261001|VYX|12107|0|17319.546490|N
20261001|VZ|126348.162970|20|265444.334600|N
20261001|VZLA|21878|0|129862|N
20261001|W|17095.381270|0|48120.550120|N
20261001|WAB|6159.003490|0|16049.059890|N
20261001|WABC|2517|0|3171|N
20261001|WAFD|3076|0|23330|N
20261001|WAFDP|385|0|610|N
20261001|WAL|20550|600|32388.699370|N
20261001|WALD|302|0|1798|N
20261001|WALpA|400|0|500|N
20261001|WAMA|2|0|5|N
20261001|WARP|1|0|1|N
20261001|WASH|780|0|1224|N
20261001|WAT|6933.065810|0|10680.811810|N
20261001|WATR|2|0|602|N
20261001|WATS|3|0|6|N
20261001|WATT|3482|0|4730|N
20261001|WAY|47192|0|61121|N
20261001|WB|1997.072790|0|5919.072790|N
20261001|WBD|362034|0|1138074.776310|N
20261001|WBI|11756|0|12885|N
20261001|WBTN|3930|0|4646|N
20261001|WBUY|231|0|364|N
20261001|WBX|56|0|77|N
20261001|WCBR|326|0|633.130250|N
20261001|WCC|10627.246920|0|19325.713340|N
20261001|WCLD|21876|0|23787.185710|N
20261001|WCMI|12943|0|92097|N
20261001|WCN|19400.078070|0|25750.078070|N
20261001|WCT|16369|0|38152|N
20261001|WD|4163.700590|0|5432.700590|N
20261001|WDAY|36642|0|63558.953510|N
20261001|WDC|34649|0|114367.603860|N
20261001|WDCX|3150|0|45981|N
20261001|WDFC|699.569530|0|790.571210|N
20261001|WDI|357.775010|0|1222.775010|N
20261001|WDIV|15.166040|0|15.166040|N
20261001|WDS|5827|0|8346.157170|N
20261001|WDTE|0.932970|0|1.584640|N
20261001|WEAT|1522|0|8604.386040|N
20261001|WEAV|2028|0|16006|N
20261001|WEBS|5|0|209|N
20261001|WEC|63889|0|111862.760070|N
20261001|WEEI|2|0|49|N
20261001|WEEL|2|0|4|N
20261001|WELL|26675.013120|0|41241.088790|N
20261001|WEN|83942.193730|1655|112418.879690|N
20261001|WERN|4794.210090|0|6058.793640|N
20261001|WES|9243|0|12514.122040|N
20261001|WEST|1128|0|1983|N
20261001|WETH|19|0|3246|N
20261001|WETO|17164|0|37852|N
20261001|WEX|7825.014800|0|22525.714800|N
20261001|WEYS|89.242630|0|182.260820|N
20261001|WF|552|0|1731.194500|N
20261001|WFC|71000|0|204703.812770|N
20261001|WFCF|11615|0|21373|N
20261001|WFCpA|5|0|15641|N
20261001|WFCpC|5|0|100|N
20261001|WFCpD|3|0|19|N
20261001|WFCpZ|850|0|11149|N
20261001|WFF|111|0|375|N
20261001|WFG|2127|0|2216|N
20261001|WFRD|10141.625730|0|17579.625730|N
20261001|WGMI|4595.088150|0|8707.802920|N
20261001|WGO|5973.515810|0|6861.515810|N
20261001|WGS|11667.016180|0|26920.622520|N
20261001|WH|12679|0|17087.658930|N
20261001|WHD|43500|33551|53722|N
20261001|WHF|1245.474960|0|1246.474960|N
20261001|WHG|2|0|3|N
20261001|WHK|1129|0|1369|N
20261001|WHLR|706|0|1022|N
20261001|WHLRD|86|0|163|N
20261001|WHR|25197|0|54087.936140|N
20261001|WHRpA|2|0|2|N
20261001|WHWK|2861|0|2865|N
20261001|WIMI|220|0|1199|N
20261001|WINA|197.004130|0|318.004130|N
20261001|WING|12881.452940|0|17736.655370|N
20261001|WINN|14|0|14|N
20261001|WIP|228|0|434.493180|N
20261001|WIT|130616|32|222261|N
20261001|WIW|1012|0|5019.976750|N
20261001|WIX|6937|0|8047.125120|N
20261001|WK|6172|0|30762.014790|N
20261001|WKC|14832.514790|0|23069.514790|N
20261001|WKEY|122|0|651|N
20261001|WKHS|1317|0|5198|N
20261001|WKSP|2017|0|2256|N
20261001|WLDN|495.703440|0|832.986980|N
20261001|WLDS|570|0|1173|N
20261001|WLFC|901.019810|0|1021.019810|N
20261001|WLK|16712|0|27798.110700|N
20261001|WLKP|136.663040|0|473.294020|N
20261001|WLTH|19109|0|20975.974310|N
20261001|WLY|4858|0|6688|N
20261001|WM|19313.797710|0|45336.517880|N
20261001|WMB|51662|0|140318.840510|N
20261001|WMG|35828|0|75428|N
20261001|WMK|1849|0|1866|N
20261001|WMS|4905.329900|0|8014.329900|N
20261001|WMT|220623.185370|16|335385.030960|N
20261001|WNC|6811|0|7004|N
20261001|WNEB|268|0|764|N
20261001|WNTR|581.087320|0|2612.633370|N
20261001|WOK|27|0|428|N
20261001|WOLF|35403|0|73751|N
20261001|WOOD|100|0|149.607670|N
20261001|WOOF|10934.270060|1|68013.270060|N
20261001|WOR|1848.050520|0|3052.050520|N
20261001|WPC|7776|0|30265.899170|N
20261001|WPM|11299|0|28474.275920|N
20261001|WPP|3737|0|11116.067170|N
20261001|WQTM|1000|0|1526.339410|N
20261001|WRAP|5030|0|10035|N
20261001|WRB|9890|0|15227.079710|N
20261001|WRBY|57377|0|75911|N
20261001|WRD|17411|0|27201.095900|N
20261001|WRLD|355|0|689|N
20261001|WRN|8860|0|10682|N
20261001|WRTH|803|0|1393|N
20261001|WS|2092.354440|0|3409.354440|N
20261001|WSBC|9433.149610|0|18068.149610|N
20261001|WSBF|876|0|971|N
20261001|WSBK|12|0|20|N
20261001|WSC|16281|300|44415.326920|N
20261001|WSE|7969|0|13341.150940|N
20261001|WSFS|910|0|1434.800000|N
20261001|WSGE|3|0|7|N
20261001|WSHP|647|0|3126|N
20261001|WSM|53064.369050|9|73548.495240|N
20261001|WSML|1|0|1|N
20261001|WSO|5795.601630|0|6733.012340|N
20261001|WST|5553.309670|0|12117.067860|N
20261001|WT|15304|0|30628.449350|N
20261001|WTAI|400|0|404.928150|N
20261001|WTBA|912|0|1022|N
20261001|WTFC|4377.558800|0|20835.558800|N
20261001|WTI|4313.538020|0|18110.538020|N
20261001|WTLS|1|0|1|N
20261001|WTM|209|0|352|N
20261001|WTMY|3|0|6|N
20261001|WTPI|1628.902400|0|1774.902400|N
20261001|WTRG|15799.051600|0|35759.051600|N
20261001|WTS|2408|0|3320.973300|N
20261001|WTTR|15317|0|40471.818800|N
20261001|WTV|286.510510|0|490.383120|N
20261001|WTW|13202|0|16425.040870|N
20261001|WU|42068.998120|0|88716.385930|N
20261001|WULF|308884|10098|677660.498570|N
20261001|WULX|5669|0|9676|N
20261001|WVE|47215|0|72407|N
20261001|WVVI|78|0|328.762730|N
20261001|WW|10446|0|12174|N
20261001|WWD|3829|0|19511.127940|N
20261001|WWJD|2714.641410|0|2740.641410|N
20261001|WWR|10063|0|14987|N
20261001|WWW|8652|0|11382|N
20261001|WY|109650.082160|0|216337.648450|N
20261001|WYFI|48919.144660|0|72005.055570|N
20261001|WYNN|44822.063120|0|59885.163120|N
20261001|WYY|1219|0|1946|N
20261001|XAGG|9|0|109|N
20261001|XAIR|112|0|112|N
20261001|XAPR|200|0|200|N
20261001|XAR|2166|0|14943.650960|N
20261001|XBCI|5346.524640|0|5365.524640|N
20261001|XBI|128780.756400|0|172632.848200|N
20261001|XBIL|5202|0|5227|N
20261001|XBIO|9|0|14|N
20261001|XBIT|20.846160|0|1146.846160|N
20261001|XBOX|4|0|4|N
20261001|XBP|93|0|525|N
20261001|XCCC|41|0|189|N
20261001|XCEM|1|0|155.490300|N
20261001|XCH|30|0|30|N
20261001|XCOM|3|0|6|N
20261001|XCUR|1|0|10|N
20261001|XDTE|582|0|1457.621400|N
20261001|XE|101758.717170|0|205102.202390|N
20261001|XEL|23155.910650|0|40255.234150|N
20261001|XELLL|3|0|40|N
20261001|XENE|19334|0|35478.192900|N
20261001|XERS|17194|0|37313|N
20261001|XES|3370|0|4316.616090|N
20261001|XFLT|25.350140|0|354.801510|N
20261001|XFOR|3728|0|7880|N
20261001|XGN|1272|0|6646|N
20261001|XHB|72603|0|84675.107610|N
20261001|XHE|26|0|26|N
20261001|XHLD|23810|0|36190|N
20261001|XHLF|587|0|739|N
20261001|XHR|3707.242470|0|5460.876330|N
20261001|XHS|151|0|320.015070|N
20261001|XIFR|6794|0|10311.522820|N
20261001|XJH|3|0|4|N
20261001|XJUL|3|0|6|N
20261001|XLAB|6954|0|7800|N
20261001|XLB|193371.299400|0|254644.502590|N
20261001|XLC|209947.691230|0|231853.963830|N
20261001|XLCI|149|0|149|N
20261001|XLE|368910.810330|871|563329.567640|N
20261001|XLEI|242.749510|0|242.749510|N
20261001|XLEX|10|0|16|N
20261001|XLF|1137320.036520|110|1368238.323620|N
20261001|XLFI|200|0|200|N
20261001|XLG|5088|0|27305.898900|N
20261001|XLI|100738.372210|0|129364.458550|N
20261001|XLK|57361.608900|108|101766.907820|N
20261001|XLKI|1|0|31|N
20261001|XLP|149183.989900|30|234301.930690|N
20261001|XLPU|1|0|1|N
20261001|XLRE|36268.393940|0|88014.228780|N
20261001|XLRI|1|0|1|N
20261001|XLSI|1|0|1|N
20261001|XLU|977550|0|1303610.212890|N
20261001|XLUI|15|0|15|N
20261001|XLV|951335.492380|0|973710.119720|N
20261001|XLY|122549.041060|0|383817.239860|N
20261001|XLYX|1|0|1|N
20261001|XMAX|4689|0|9727|N
20261001|XMAY|3|0|6|N
20261001|XME|16207|0|18877.117260|N
20261001|XMHQ|1474|0|2249.459470|N
20261001|XMLV|151|0|156.566350|N
20261001|XMMO|2524.772810|0|2660.090600|N
20261001|XMPT|16|0|2495.060430|N
20261001|XMTR|7623|0|12989.250900|N
20261001|XNCR|4877|0|7840|N
20261001|XNDU|48687|488|94959|N
20261001|XNDX|777|0|941|N
20261001|XNET|1210|0|1534|N
20261001|XNTK|361.009660|0|424.009760|N
20261001|XOM|49762|0|101389.016330|N
20261001|XONE|0.083820|0|30.083820|N
20261001|XOP|18283.583250|0|29850.654650|N
20261001|XOS|762|0|11851|N
20261001|XOVL|5|0|5|N
20261001|XOVR|18434|0|20786.152250|N
20261001|XP|107223|0|301345|N
20261001|XPAY|4|0|916.326510|N
20261001|XPEL|1076|0|1113.029750|N
20261001|XPER|3585.345730|0|4850.345730|N
20261001|XPEV|61398|0|94040.734520|N
20261001|XPH|879.177140|0|1427.177140|N
20261001|XPL|129|0|823|N
20261001|XPO|18487|0|40763.376940|N
20261001|XPOF|7233|0|7495|N
20261001|XPON|219|0|704|N
20261001|XPRO|5065.169140|166|9735.169140|N
20261001|XQBT|1|0|1|N
20261001|XQQI|888.775570|0|1091.684120|N
20261001|XRAY|56727|0|95856.708740|N
20261001|XRN|2142.376420|0|3266.541410|N
20261001|XRP|1472|0|4869|N
20261001|XRPC|884|0|1015.718400|N
20261001|XRPM|1|0|6|N
20261001|XRPN|37554|0|78243|N
20261001|XRPNW|1584|0|22246|N
20261001|XRPT|3691|0|7556|N
20261001|XRPZ|100|0|4529.022220|N
20261001|XRT|53654|0|60824.055540|N
20261001|XRX|4338.069580|0|10208.069580|N
20261001|XSD|4947.283820|0|6717.502520|N
20261001|XSHD|52|0|63|N
20261001|XSLV|0.028480|0|1.028480|N
20261001|XSMO|954.365870|0|2659.365870|N
20261001|XSOE|244|0|545|N
20261001|XSPI|157.221700|0|207.221700|N
20261001|XSVM|1109.368660|0|1171.368660|N
20261001|XSW|687|0|696.300940|N
20261001|XT|1.034250|0|4.154350|N
20261001|XTAI|1|0|1|N
20261001|XTEN|920|0|1914|N
20261001|XTIA|6627|0|9794|N
20261001|XTL|24|0|101.023970|N
20261001|XTN|112.640160|0|363.136290|N
20261001|XTND|6005|0|28936|N
20261001|XTNT|1|0|560|N
20261001|XTRE|211|0|348|N
20261001|XTWO|1|0|1|N
20261001|XUSM|8|0|8|N
20261001|XV|20|0|253.088380|N
20261001|XVAZ|1|0|1|N
20261001|XVGL|3|0|6|N
20261001|XVPT|1|0|1|N
20261001|XVV|4|0|48|N
20261001|XWEL|2839|0|10232|N
20261001|XX|51|0|66|N
20261001|XXI|13449.972890|0|15419.801670|N
20261001|XXII|67|0|204|N
20261001|XXRP|2100|0|8174.524900|N
20261001|XXV|60|0|62.499160|N
20261001|XYF|400|0|494|N
20261001|XYL|26705.940980|300|38855.339360|N
20261001|XYLD|1957|0|4106.441200|N
20261001|XYLG|7.148770|0|8.148770|N
20261001|XYZ|31423|0|79960.451540|N
20261001|XZO|8278|0|8664|N
20261001|YALA|152.419700|0|2710.419700|N
20261001|YANG|1257|0|1999|N
20261001|YARW|455|15|794|N
20261001|YB|925|0|1149|N
20261001|YBTC|288|0|7611.358600|N
20261001|YCBD|686|0|847|N
20261001|YDES|1010|0|1528|N
20261001|YELP|19280.613580|0|23325.613580|N
20261001|YETI|61503.151230|1|77802.151230|N
20261001|YEXT|11790|0|13369|N
20261001|YFOR|2016|0|6973|N
20261001|YGLD|4.159350|0|4.159350|N
20261001|YHGJ|1|0|5|N
20261001|YINN|200|0|4065.122760|N
20261001|YJ|96|0|320|N
20261001|YJUN|2|0|416|N
20261001|YMAG|2878|0|16359.039700|N
20261001|YMAT|1|0|1115|N
20261001|YMAX|3246|0|25765.138390|N
20261001|YMM|33190|0|63346.127500|N
20261001|YMT|10|0|2799|N
20261001|YORW|1129|0|1541.591530|N
20261001|YOU|9450.939770|0|14874.411180|N
20261001|YOUL|232|0|1182|N
20261001|YPF|8058.696660|0|12144.696660|N
20261001|YRAM|5|0|5|N
20261001|YRD|101|0|332|N
20261001|YSG|100|0|120|N
20261001|YSPC|5|0|9|N
20261001|YSS|16903|0|19117|N
20261001|YSWY|3476|0|4147|N
20261001|YUM|16110|0|36261.537390|N
20261001|YUMC|17063|0|19346.743790|N
20261001|YYAI|4407|0|4779|N
20261001|YYY|2309|0|19234.133620|N
20261001|Z|36373|0|79229.679360|N
20261001|ZALT|515|0|515|N
20261001|ZAP|500|0|7262|N
20261001|ZBAO|3468|0|68020|N
20261001|ZBH|10784|0|33136.015590|N
20261001|ZBIO|23801|0|28201|N
20261001|ZBRA|3905|0|9298.705700|N
20261001|ZCMD|1383|0|13161|N
20261001|ZCSH|2220|0|58935.886480|N
20261001|ZD|4363|0|4930.000700|N
20261001|ZDGE|100|0|502|N
20261001|ZECP|1499|0|1500|N
20261001|ZENA|58739|345|77390|N
20261001|ZEO|4746|1000|12573|N
20261001|ZEPP|864|0|864|N
20261001|ZETA|128827.030650|0|178360.434100|N
20261001|ZG|4076.728560|0|8801.302820|N
20261001|ZGN|6227|0|10799|N
20261001|ZH|5707|0|5826|N
20261001|ZIM|13124.055830|0|34319.162480|N
20261001|ZION|30883.726200|0|66422.726200|N
20261001|ZIP|4125|0|11556|N
20261001|ZJK|100|0|147|N
20261001|ZKH|275|0|475|N
20261001|ZKIN|28|0|260|N
20261001|ZLAB|2715|0|4800|N
20261001|ZM|19164|0|101167.044940|N
20261001|ZNB|3|0|1018|N
20261001|ZNTL|20776|0|29209|N
20261001|ZOCT|52416|0|52416|N
20261001|ZONE|79309|0|189041|N
20261001|ZOOZ|157|0|176|N
20261001|ZROZ|5647|0|19520.791950|N
20261001|ZS|13944|0|30256.120460|N
20261001|ZSEP|1401|0|1405|N
20261001|ZSL|9515.437030|0|30689.437030|N
20261001|ZSQR|13236|200|22742|N
20261001|ZSTK|3810|0|3841|N
20261001|ZTG|147|0|1295|N
20261001|ZTO|6685|0|11732|N
20261001|ZTR|200|0|207.285570|N
20261001|ZTS|53461|0|74990.106060|N
20261001|ZUMZ|3955.114560|0|5784.114560|N
20261001|ZURA|4253|0|24527|N
20261001|ZVIA|4287|49|4366|N
20261001|ZVOL|27|0|148|N
20261001|ZVRA|20893|0|23492|N
20261001|ZWS|3970.103280|0|5365.103280|N
20261001|ZYME|15954|0|20077.611100|N
7737