Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261002|A|14434|0|50540.664010|N
20261002|AA|33588|244|67182.880700|N
20261002|AAAU|604.428790|0|1147.728930|N
20261002|AACG|20|0|20|N
20261002|AAC/WS|1000|0|1000|N
20261002|AADX|18022|0|31724|N
20261002|AAL|932787.032300|594|1707008.651380|N
20261002|AALG|1000|0|2950|N
20261002|AAMI|5010|0|5684.321660|N
20261002|AAOG|120839|0|215752|N
20261002|AAOI|104181.093490|0|191341.026840|N
20261002|AAON|20091.407340|0|21338.407340|N
20261002|AAOX|39212|0|63438|N
20261002|AAOZ|35534|0|67577|N
20261002|AAP|22645|0|37730.258880|N
20261002|AAPD|27054|0|39283|N
20261002|AAPG|1|0|6|N
20261002|AAPL|227799.796840|0|407107.835170|N
20261002|AAPU|21233.358430|0|27918.358430|N
20261002|AAPX|8|0|383|N
20261002|AARD|36|0|383|N
20261002|AAT|6288|0|7527|N
20261002|AAUC|4830|0|21476|N
20261002|AAUS|3|0|6|N
20261002|AAVM|9.284550|0|12.284550|N
20261002|AAXJ|1273.018130|0|4140.102730|N
20261002|AB|1368|0|4261.347880|N
20261002|ABAT|62800.743420|0|95152.743420|N
20261002|ABBV|130302.820540|0|150211.166290|N
20261002|ABCB|1445|0|1778|N
20261002|ABCL|21234.599850|0|52258.426520|N
20261002|ABEO|13093|0|13104|N
20261002|ABEV|82577.555880|0|232134.233690|N
20261002|ABG|1690|0|2410|N
20261002|ABLD|114|0|114|N
20261002|ABLV|219|0|7095|N
20261002|ABM|3306.262420|0|3823.285230|N
20261002|ABNB|21516|0|63700.498150|N
20261002|ABOS|4256.421200|0|15131.421200|N
20261002|ABR|23271.476650|87|44431.041810|N
20261002|ABRpF|183|0|1137|N
20261002|ABSI|31949|0|48715.599060|N
20261002|ABT|188764|0|289014.168190|N
20261002|ABTC|7269|0|16824|N
20261002|ABUS|48469|0|153873|N
20261002|ABVC|2|0|1502|N
20261002|ABVX|7422|0|17119|N
20261002|ABX|3463|0|3852|N
20261002|ACA|1690|0|4797|N
20261002|ACAD|35967|0|57241|N
20261002|ACB|4824|0|8792.393320|N
20261002|ACCO|1068|0|2231|N
20261002|ACCS|63|0|148|N
20261002|ACCV|22314|0|146431|N
20261002|ACDC|6208.085770|0|9880.085770|N
20261002|ACEI|747|0|748|N
20261002|ACEL|1262|0|2466|N
20261002|ACET|2487|0|10147|N
20261002|ACFN|166|0|166|N
20261002|ACGL|19415.749650|0|23581.763050|N
20261002|ACGLN|100|0|128|N
20261002|ACH|29498|0|62145|N
20261002|ACHC|15031|0|22608.936260|N
20261002|ACHR|668685.714700|2017|1067657.050220|N
20261002|ACHV|140105|340|267704|N
20261002|ACI|33508.701190|4|73155.701190|N
20261002|ACIC|787|0|1618|N
20261002|ACIG|1|0|4|N
20261002|ACII|1136|0|1850|N
20261002|ACIU|817.107010|0|2093.107010|N
20261002|ACIW|2929|0|6303|N
20261002|ACLS|6263.085890|0|7731.180680|N
20261002|ACM|15349|0|33701.587490|N
20261002|ACMR|11436|0|22946.503580|N
20261002|ACN|245393.676060|0|338307.556760|N
20261002|ACNB|221|0|222.353650|N
20261002|ACNT|329|0|728|N
20261002|ACOG|4439|0|6621|N
20261002|ACON|218|0|443|N
20261002|ACP|1763.731910|0|3813.730370|N
20261002|ACR|614|0|725.835460|N
20261002|ACRE|8934.941330|0|10174.169380|N
20261002|ACRS|63692|0|97895|N
20261002|ACRV|4865|0|6681|N
20261002|ACT|3936|0|4398.107500|N
20261002|ACTG|307|0|355|N
20261002|ACTU|342|0|1221|N
20261002|ACU|427|0|430.023540|N
20261002|ACV|381|0|589.718590|N
20261002|ACVA|12689|0|39627|N
20261002|ACVF|2|0|5|N
20261002|ACWI|886.893470|0|4737.619270|N
20261002|ACWV|50|0|50|N
20261002|ACWX|10881.364740|0|23337.659040|N
20261002|ACXP|89|0|655|N
20261002|ACYN|3445|0|8727|N
20261002|ACYQ|620|0|917|N
20261002|ACYS|8842|0|8847|N
20261002|AD|3291.013820|0|4192.043820|N
20261002|ADAG|1981|0|3154|N
20261002|ADAM|16761|0|24325|N
20261002|ADAMI|203|0|203|N
20261002|ADBE|28983.421680|0|44704.727640|N
20261002|ADBG|9741|0|16935|N
20261002|ADBT|270828|0|336032|N
20261002|ADC|18537.278510|0|21897.148950|N
20261002|ADCT|22803|0|26342|N
20261002|ADDS|1|0|1|N
20261002|ADEA|8924|0|13478.508940|N
20261002|ADGM|81535|0|181955|N
20261002|ADI|22389.357120|0|47762.156540|N
20261002|ADIG|8088|0|18609|N
20261002|ADIL|222|0|1098|N
20261002|ADM|15015|0|30304.571260|N
20261002|ADMA|16510|0|23486.417370|N
20261002|ADME|0.038040|0|1.038040|N
20261002|ADNT|9646|0|11928|N
20261002|ADP|22466.648460|0|31374.133160|N
20261002|ADPT|11362.075230|0|18927.075230|N
20261002|ADRX|27175|0|37106|N
20261002|ADSK|11861.182070|0|19753.675460|N
20261002|ADT|56833.159490|200|74769.331490|N
20261002|ADTN|6967|0|30188|N
20261002|ADUR|3783.411990|0|5920.411990|N
20261002|ADUS|1323|0|1431|N
20261002|ADV|760|0|1209|N
20261002|ADVB|236|0|967|N
20261002|ADX|601.798350|0|855.360100|N
20261002|AEBI|1632|0|2108|N
20261002|AEC|100|0|2731|N
20261002|AEE|47528|0|141328.328530|N
20261002|AEF|198|0|598.842170|N
20261002|AEFC|403|0|621|N
20261002|AEG|30269|0|67733|N
20261002|AEHG|14845|0|21169|N
20261002|AEHL|2452|0|3636|N
20261002|AEHR|19809.160030|0|41353.234480|N
20261002|AEI|133|0|265|N
20261002|AEIS|2088|0|8008.060790|N
20261002|AELV|1|0|1|N
20261002|AEM|22669.922850|0|29196.091640|N
20261002|AEMD|52|0|163|N
20261002|AEMG|3|0|6|N
20261002|AEMV|3|0|6|N
20261002|AENT|307|0|544|N
20261002|AEO|8637|0|29377.685030|N
20261002|AEON|101519|15100|169422|N
20261002|AEP|58142|0|82700.802670|N
20261002|AER|11406|0|14399.141650|N
20261002|AERO|11021|0|11045|N
20261002|AERT|9|0|15|N
20261002|AES|11381|0|33634.447620|N
20261002|AESI|64039|0|100578|N
20261002|AEVA|9235.176140|0|32125.176140|N
20261002|AEYE|864|0|1271|N
20261002|AFG|3676|0|5091.042160|N
20261002|AFGC|100|0|139|N
20261002|AFK|202|0|2418.947980|N
20261002|AFL|6579|0|19022.769670|N
20261002|AFLG|62|0|108|N
20261002|AFRI|10|0|24|N
20261002|AFRM|33511|0|70603.095680|N
20261002|AFSM|51|0|51|N
20261002|AFYA|5235|0|6566.794940|N
20261002|AG|170765|0|454544.384530|N
20261002|AGBK|1145|0|2053|N
20261002|AGCO|19217|0|21284.008810|N
20261002|AGD|25.737010|0|1743.103210|N
20261002|AGEM|30|0|30|N
20261002|AGEN|13846|0|18281|N
20261002|AGG|17081.931820|0|22858.964240|N
20261002|AGGA|3|0|6|N
20261002|AGGH|1062|0|1090.853250|N
20261002|AGGY|400|0|5282.111280|N
20261002|AGI|8625|0|26946.379600|N
20261002|AGIO|12694|0|13474|N
20261002|AGIX|369|0|834.144330|N
20261002|AGL|1491|0|2646|N
20261002|AGM|1022|0|1803.073780|N
20261002|AGMB|1458|0|2586|N
20261002|AGMH|55844|0|63845|N
20261002|AGMpG|2|0|502|N
20261002|AGMpH|588|0|588|N
20261002|AGMpI|500|0|500|N
20261002|AGNC|261098.459700|365|587117.330460|N
20261002|AGNCN|300|0|300|N
20261002|AGNCO|1|0|104|N
20261002|AGNCP|400|0|400|N
20261002|AGNCZ|1|0|4|N
20261002|AGNT|4226.183830|0|5515.783040|N
20261002|AGO|8678|0|21009|N
20261002|AGOX|1|0|2|N
20261002|AGPU|3177|0|9258|N
20261002|AGQ|23251.390400|0|35330.599400|N
20261002|AGRO|3744|0|16744|N
20261002|AGRZ|106|0|116|N
20261002|AGX|7047|0|7474.213100|N
20261002|AGYS|4700|0|8514|N
20261002|AHCO|15744|0|18013|N
20261002|AHG|100|0|1636|N
20261002|AHLpF|100|0|103|N
20261002|AHR|28242.273330|0|31020.273330|N
20261002|AHRT|12398.885480|0|15368.973000|N
20261002|AHT|2|0|290.511010|N
20261002|AHTpH|2|0|2|N
20261002|AHYB|1|0|1|N
20261002|AI|11777|0|23727.890920|N
20261002|AIA|1755.034640|0|1981.394130|N
20261002|AIAI|1363|0|1526|N
20261002|AIB|42826|0|187639|N
20261002|AIBZ|5619|0|7406|N
20261002|AIFA|300|0|1614|N
20261002|AIFC|4888|0|5747|N
20261002|AIFF|367|0|15124|N
20261002|AIFU|81|0|505|N
20261002|AIG|92594.076690|100|162628.076690|N
20261002|AIHY|130|0|130|N
20261002|AII|640|0|1631|N
20261002|AIIO|18489|0|19354|N
20261002|AIIR|800|0|920|N
20261002|AIM|3020|0|87362|N
20261002|AIMD|243|0|907|N
20261002|AIN|967|0|4355|N
20261002|AINT|1|0|1|N
20261002|AIO|583.920030|0|1716.920030|N
20261002|AIOS|5|0|62|N
20261002|AIOT|23032|0|34189|N
20261002|AIP|4095.444350|0|15370.444350|N
20261002|AIPI|6174.644270|0|7491.982930|N
20261002|AIPO|4015.479840|0|9935.921750|N
20261002|AIQ|3891.647300|0|4330.555900|N
20261002|AIR|13323.312520|0|35896.312520|N
20261002|AIRE|132|0|206|N
20261002|AIRG|15|0|429.307350|N
20261002|AIRI|1|0|7|N
20261002|AIRJ|10310|0|12643|N
20261002|AIRO|4294.848430|0|6613.848430|N
20261002|AIRR|5348.200600|0|13215.395250|N
20261002|AIRS|3476|0|7601.511320|N
20261002|AIRT|95|0|123|N
20261002|AIS|22674.025770|0|25033.863820|N
20261002|AISP|38005.485550|0|106008.485550|N
20261002|AIT|2484|0|3651|N
20261002|AIUP|1|0|1|N
20261002|AIV|10003|0|14410.406440|N
20261002|AIVL|100|0|101.010800|N
20261002|AIXI|127441|2717|229184|N
20261002|AIYY|79|0|276.252770|N
20261002|AIZ|5376.027940|0|6902.031640|N
20261002|AJG|30619.023060|0|37501.023060|N
20261002|AJUL|1|0|1|N
20261002|AKAL|25|0|25|N
20261002|AKAM|90782|0|125760.077620|N
20261002|AKAN|290|0|5007|N
20261002|AKBA|106395|0|128351|N
20261002|AKO/B|64|0|120|N
20261002|AKR|5264|0|6381|N
20261002|AKRE|7315|0|7315|N
20261002|AKTS|4895|0|7261|N
20261002|AKTX|598|0|651|N
20261002|ALAB|86365.561010|0|126581.260280|N
20261002|ALAR|172|0|175|N
20261002|ALB|45320|77|66509.293260|N
20261002|ALBpA|300|0|300|N
20261002|ALC|6937|0|10224|N
20261002|ALCO|559|0|560|N
20261002|ALDX|34746|6100|37772|N
20261002|ALEC|6615|0|19533|N
20261002|ALG|1287|0|1820|N
20261002|ALGM|21280.161140|0|57811.841640|N
20261002|ALGN|8641|0|16269.487690|N
20261002|ALGS|13|0|34|N
20261002|ALGT|1884.018540|0|3602.018540|N
20261002|ALH|9477|0|18111|N
20261002|ALHC|18105|0|37489|N
20261002|ALIT|5024|0|6663|N
20261002|ALK|46657.196000|0|107356.252000|N
20261002|ALKS|33136|0|40635|N
20261002|ALKT|9069|0|29873|N
20261002|ALL|17795|0|47141.114440|N
20261002|ALLE|7212|0|19577|N
20261002|ALLO|16272|0|43178.877590|N
20261002|ALLpI|198|0|370|N
20261002|ALLR|120|0|765|N
20261002|ALLT|1341|0|5034.027360|N
20261002|ALLW|11221|0|16702.368210|N
20261002|ALLY|44717.304890|0|83696.868190|N
20261002|ALM|75193.010050|0|91075.010050|N
20261002|ALMR|2100|0|2539|N
20261002|ALMS|7103|0|29616.216180|N
20261002|ALMU|5623|0|8875|N
20261002|ALNT|1872|0|2963.289570|N
20261002|ALNY|16431.359100|0|21679.114000|N
20261002|ALOY|11467.342430|0|24200.342430|N
20261002|ALPS|110|0|110|N
20261002|ALRM|3615|0|4955|N
20261002|ALRS|702|0|3771|N
20261002|ALSN|8590.256150|0|21855.256150|N
20261002|ALT|37663|0|50311|N
20261002|ALTG|2714|0|3128|N
20261002|ALTGpA|16|0|66|N
20261002|ALTI|805|0|1006|N
20261002|ALTO|10845|0|12103|N
20261002|ALV|11967|0|23040|N
20261002|ALVO|1492|0|6246|N
20261002|ALX|396.138730|0|477.138730|N
20261002|ALXO|22755|0|41872|N
20261002|ALZN|92|0|13335|N
20261002|AM|36330|0|63399.629900|N
20261002|AMA|807|0|1293|N
20261002|AMAL|3026|0|3519|N
20261002|AMAT|35516|0|128152.049250|N
20261002|AMAU|193|0|759|N
20261002|AMBA|15881.072390|0|24323.881020|N
20261002|AMBP|6212|0|18540|N
20261002|AMBQ|4382|0|4920|N
20261002|AMC|62816|122|826974.524860|N
20261002|AMCR|33608.291270|0|38661.291270|N
20261002|AMCX|4018|0|6336|N
20261002|AMD|148331.713700|20|254386.027440|N
20261002|AMDC|14|0|32|N
20261002|AMDD|5457|0|15776|N
20261002|AMDL|19352.811310|0|41458.551160|N
20261002|AMDW|1296.568230|0|2649.769350|N
20261002|AMDY|14309.089940|0|25358.508770|N
20261002|AME|12373|0|36956.649860|N
20261002|AMEI|57|0|57|N
20261002|AMG|1194.026610|0|2005.029290|N
20261002|AMGN|16334.703480|0|59247.939130|N
20261002|AMH|8946.253380|0|26629.629400|N
20261002|AMHI|3|0|6|N
20261002|AMIX|10815|4|14707|N
20261002|AMKL|520|0|683|N
20261002|AMKR|26422|0|118274.913790|N
20261002|AMKX|3|0|3|N
20261002|AMLP|29794|0|45544.839960|N
20261002|AMLX|16427|0|25839|N
20261002|AMN|26104|0|37608|N
20261002|AMOD|1895663|6075|3421461|N
20261002|AMP|8877.105680|0|14469.146620|N
20261002|AMPG|3879.845160|0|7035.845160|N
20261002|AMPH|4863|0|6392|N
20261002|AMPL|13590|0|20107|N
20261002|AMPX|35202|0|223644.748280|N
20261002|AMPY|978|0|1061|N
20261002|AMR|2501|0|2951.054230|N
20261002|AMRC|3549|0|8203|N
20261002|AMRN|997|0|2340|N
20261002|AMRX|14733.082800|0|25753.082800|N
20261002|AMRZ|77218|0|112425.133340|N
20261002|AMS|2|0|230|N
20261002|AMSC|6852|0|13300.569030|N
20261002|AMSF|6709|0|12941.443140|N
20261002|AMSS|99|0|726|N
20261002|AMST|304|0|10152|N
20261002|AMT|11947|0|23476.350930|N
20261002|AMTB|1529|0|2069|N
20261002|AMTM|13434|0|35427.119770|N
20261002|AMTX|53565|0|78862|N
20261002|AMUU|50|0|208|N
20261002|AMWL|2765|0|3478.605980|N
20261002|AMX|8416|0|34785.288570|N
20261002|AMYY|5|0|5|N
20261002|AMZA|83|0|104.171340|N
20261002|AMZD|7687|0|74247|N
20261002|AMZN|74638|0|790966.147660|N
20261002|AMZP|0.899150|0|0.899150|N
20261002|AMZU|8384|0|80867.696990|N
20261002|AMZW|5|0|212.001060|N
20261002|AMZY|12673.337910|0|13306.356330|N
20261002|AN|4159|0|7960.300690|N
20261002|ANAB|3324|0|14841|N
20261002|ANDE|3997|0|4353|N
20261002|ANDG|3036|0|3580|N
20261002|ANET|61568|0|102082.200380|N
20261002|ANF|24568.013760|0|28712.013760|N
20261002|ANGI|2248|0|6770|N
20261002|ANGL|18567.602510|0|66376.602510|N
20261002|ANGO|20670|0|27859|N
20261002|ANGX|32953|0|50790|N
20261002|ANIK|632|0|1309|N
20261002|ANIP|302|0|3493|N
20261002|ANIX|5561|0|5922|N
20261002|ANL|1124|0|1330|N
20261002|ANNA|508|0|3691|N
20261002|ANNX|16350|0|37440|N
20261002|ANPA|40|0|82|N
20261002|ANRO|5400|0|6640|N
20261002|ANTW|137|0|515|N
20261002|ANTX|7021|0|12404|N
20261002|ANV|3|0|6|N
20261002|ANVS|12111|0|13160|N
20261002|AOA|11.609930|0|687.609930|N
20261002|AOD|1429.855950|0|1769.429120|N
20261002|AOK|163|0|163.224010|N
20261002|AOM|300|0|701.643840|N
20261002|AOMR|4474|0|4527|N
20261002|AON|20808.003720|0|67493.337940|N
20261002|AOR|1097|0|1100.350490|N
20261002|AORT|6395|0|9170|N
20261002|AOS|20116|0|25130.746850|N
20261002|AOSL|10964.429860|0|17603.466130|N
20261002|AOTG|0.073420|0|0.073420|N
20261002|AOUT|1476|0|4071|N
20261002|AP|1548|0|1946|N
20261002|APA|42185.023250|0|84528.300550|N
20261002|APAM|19309.139770|0|23323.139770|N
20261002|APC|1105|0|3069|N
20261002|APD|15235|516|26746.234370|N
20261002|APEI|8419|0|10719|N
20261002|APG|33463.077450|0|43271.230160|N
20261002|APH|49668|0|118495.041450|N
20261002|API|1243|0|1247|N
20261002|APLD|261966.014670|415|944374.629650|N
20261002|APLE|6535.687430|0|9086.808830|N
20261002|APLM|5|0|5|N
20261002|APLX|53179|0|171243|N
20261002|APLY|374.688110|0|376.666430|N
20261002|APLZ|154|0|6346|N
20261002|APMD|3437|0|5070|N
20261002|APO|45319.297530|0|75430.266830|N
20261002|APOC|1|0|1|N
20261002|APOG|2314|0|6279|N
20261002|APOS|186|0|195|N
20261002|APP|100714.197570|0|177907.591044|N
20261002|APPC|675|0|675|N
20261002|APPF|6619.164320|0|7781.664320|N
20261002|APPN|5582.224610|0|11880.224610|N
20261002|APPS|12372|0|52312.148150|N
20261002|APPX|127524|0|257514|N
20261002|APRE|8246|0|25586|N
20261002|APRH|100|0|100|N
20261002|APRJ|129|0|130|N
20261002|APRZ|1|0|1|N
20261002|APT|103.099110|0|207.099110|N
20261002|APTV|32437|0|49103.119260|N
20261002|APUS|13735|0|16317|N
20261002|APVO|71|0|73|N
20261002|AQB|575|0|24973|N
20261002|AQMS|22|0|12185|N
20261002|AQN|14048.107970|0|31410.206140|N
20261002|AQNB|100|0|100|N
20261002|AQST|5154|0|16813|N
20261002|AR|61498|0|111170.874480|N
20261002|ARAI|3201|0|24335|N
20261002|ARAY|22378|0|73015|N
20261002|ARB|4|0|5|N
20261002|ARBE|31988|0|37435|N
20261002|ARCB|3559|0|7884|N
20261002|ARCC|64768.751270|0|77469.864570|N
20261002|ARCO|5189|0|151293.374430|N
20261002|ARCT|4441|0|10682|N
20261002|ARDC|675.238640|0|3306.062850|N
20261002|ARDT|335|0|1083|N
20261002|ARDX|39615|0|97530|N
20261002|ARE|13584.590630|0|26577.500920|N
20261002|AREC|10388|0|22782|N
20261002|ARES|46086|0|61848.049100|N
20261002|ARGT|935.822500|0|1614.834330|N
20261002|ARGX|4126|0|10705.099720|N
20261002|ARHS|73382|0|100728|N
20261002|ARI|39108.971640|0|44991.070490|N
20261002|ARIS|4533|0|22274|N
20261002|ARKB|3694|0|8947.194540|N
20261002|ARKF|1100|0|1963.790780|N
20261002|ARKG|15549|0|33970.834500|N
20261002|ARKK|16119|0|25155.750510|N
20261002|ARKO|1479.375770|0|2623.375770|N
20261002|ARKQ|200|0|1436.677150|N
20261002|ARKR|190|0|250|N
20261002|ARKW|1201|0|3192.142720|N
20261002|ARKX|3243|0|3909.767150|N
20261002|ARKY|2704|0|2815|N
20261002|ARLO|6158|0|10586|N
20261002|ARLP|2074|0|2883.687540|N
20261002|ARM|81486.726190|0|127638.311290|N
20261002|ARMA|1|0|1|N
20261002|ARMG|6836|0|95965|N
20261002|ARMK|14563|0|35923.158300|N
20261002|ARMP|3170|0|3270|N
20261002|ARMW|660.393810|0|1182.440150|N
20261002|AROC|21385|0|23560.660830|N
20261002|AROW|190|0|512|N
20261002|ARQ|32076|0|35820|N
20261002|ARQQ|1571|0|3272|N
20261002|ARQT|17195|0|24166.667900|N
20261002|ARR|60691.327530|5|75944.654770|N
20261002|ARRpC|15|0|795|N
20261002|ARRY|63830.500930|0|74586.162830|N
20261002|ARTL|378|0|3941|N
20261002|ARTNA|356|0|775|N
20261002|ARTV|3235|0|3388|N
20261002|ARTW|414|0|714|N
20261002|ARTY|3983.353050|0|5255.468700|N
20261002|ARVN|4637|0|7096|N
20261002|ARW|18565|0|35971.560660|N
20261002|ARWR|15658|0|32218.016530|N
20261002|ARX|70|0|21571|N
20261002|ARXS|10268|0|17678|N
20261002|AS|44211|0|177777.710150|N
20261002|ASA|434|0|540.380720|N
20261002|ASAN|37919.798320|0|58559.798320|N
20261002|ASB|8863|0|10158.259110|N
20261002|ASBA|1252|0|1762|N
20261002|ASBH|4332|0|9804|N
20261002|ASBP|172|0|286|N
20261002|ASC|5153.001570|0|17295.687190|N
20261002|ASCE|755|0|756|N
20261002|ASD|3|0|6|N
20261002|ASEA|23.123640|0|223.130820|N
20261002|ASG|1097|0|3867.064490|N
20261002|ASGI|500|0|1076.970920|N
20261002|ASH|2442.734520|0|3319.748620|N
20261002|ASHR|7111|0|8917.826870|N
20261002|ASIC|813|0|1059|N
20261002|ASIX|1645|0|3091|N
20261002|ASLE|1065|0|2010|N
20261002|ASM|34698|0|72647|N
20261002|ASMB|1733|0|5304|N
20261002|ASML|10420|160|19920.073270|N
20261002|ASND|5826|0|8442|N
20261002|ASO|38667|0|64715.297360|N
20261002|ASPI|25779|0|358360|N
20261002|ASPN|3665|0|17064.561200|N
20261002|ASR|1149.097050|0|1798.097050|N
20261002|ASRV|59|0|110|N
20261002|ASST|51982|0|273512.483390|N
20261002|ASTC|1406|0|2436|N
20261002|ASTE|2251|0|2365|N
20261002|ASTH|2718|0|2939|N
20261002|ASTI|12412|0|16537|N
20261002|ASTL|9373|0|10128|N
20261002|ASTN|600|0|614|N
20261002|ASTS|103490|0|328853.154270|N
20261002|ASTT|1|0|1|N
20261002|ASTX|65319|0|197891|N
20261002|ASTY|11|0|6496|N
20261002|ASUR|953|0|965.330530|N
20261002|ASX|44015.532130|0|80951.815720|N
20261002|ASYS|2298|0|4267|N
20261002|ATAT|3310.509970|0|9204.656730|N
20261002|ATCH|23929|0|132618|N
20261002|ATCX|4|0|4|N
20261002|ATEC|6752|0|10178|N
20261002|ATEN|4795|0|8176.563400|N
20261002|ATER|2152|0|56063|N
20261002|ATEX|3032|0|10328.031620|N
20261002|ATHM|1699|0|5106|N
20261002|ATHpD|6|0|19|N
20261002|ATHR|86|0|94|N
20261002|ATHS|665|0|1060|N
20261002|ATI|15112.794880|0|45901.758920|N
20261002|ATKR|857|0|32818.341050|N
20261002|ATLC|2331|0|2756|N
20261002|ATLO|652|0|661|N
20261002|ATLX|3188|0|3499|N
20261002|ATMP|0.105930|0|0.105930|N
20261002|ATMU|23562|0|30778.109560|N
20261002|ATNI|390|0|400|N
20261002|ATNM|4|0|12826|N
20261002|ATO|7669|0|11663.092790|N
20261002|ATOM|16533|0|18787|N
20261002|ATOS|313|0|328|N
20261002|ATR|4662|0|8937|N
20261002|ATRA|1214|0|2014|N
20261002|ATRC|51347|0|58604|N
20261002|ATRO|1117.961400|0|3343.246870|N
20261002|ATS|1909|0|6860|N
20261002|ATTO|2354|0|4731|N
20261002|ATYR|31486|1500|46339|N
20261002|AU|5232|0|11749.946090|N
20261002|AUB|14829.204170|0|16077.204170|N
20261002|AUBpA|99|0|99|N
20261002|AUDC|1839|0|2282|N
20261002|AUGO|16550|0|18536.639300|N
20261002|AUID|7489|0|10103|N
20261002|AUNA|857|0|1875|N
20261002|AUPH|3534|0|5547|N
20261002|AUR|79085|0|167532.324650|N
20261002|AURA|101769|0|110858.845160|N
20261002|AURE|81|0|4738|N
20261002|AUTL|11316|0|20545|N
20261002|AUUD|18638|0|24426|N
20261002|AVA|3313.479730|0|4849.483120|N
20261002|AVAH|12620|0|16039.047990|N
20261002|AVAT|3145|0|3636|N
20261002|AVAV|18405|0|34771.133160|N
20261002|AVAZ|31|0|36|N
20261002|AVBC|1013|0|1692|N
20261002|AVBH|732|0|1817|N
20261002|AVBP|3815|0|4009|N
20261002|AVD|1085.376760|0|1370.136400|N
20261002|AVDE|11925.627940|0|13293.311200|N
20261002|AVDS|84.697030|0|136.314470|N
20261002|AVDV|1640|0|3675.005630|N
20261002|AVEE|2.509150|0|74.509150|N
20261002|AVEM|20310.642660|0|23083.692890|N
20261002|AVES|620.943080|0|1433.344510|N
20261002|AVEX|4050|0|7491|N
20261002|AVGB|1|0|29|N
20261002|AVGE|360.172720|0|373.201070|N
20261002|AVGG|692|0|28491|N
20261002|AVGO|92144.787960|1|361427.841620|N
20261002|AVGU|437|0|2462|N
20261002|AVGV|139.869510|0|139.869510|N
20261002|AVGW|458.112970|0|459.175120|N
20261002|AVGX|1080|0|23840|N
20261002|AVIG|381|0|1121|N
20261002|AVIR|529|0|846|N
20261002|AVIV|1315.468970|0|1366.468970|N
20261002|AVK|1797.000210|0|2884.732500|N
20261002|AVL|1010|0|41161|N
20261002|AVLC|242.720990|0|276.995560|N
20261002|AVLN|9159|379|12167|N
20261002|AVLV|25934.599550|0|28598.348500|N
20261002|AVMC|198.721630|0|198.721630|N
20261002|AVMV|1176.836610|0|1209.419480|N
20261002|AVNM|29.025370|0|30.025370|N
20261002|AVNT|13038|0|14212|N
20261002|AVNV|11|0|14|N
20261002|AVNW|315|0|329|N
20261002|AVO|25404|0|26460|N
20261002|AVPT|14554|100|16696.062100|N
20261002|AVR|3216|0|27103|N
20261002|AVRE|95|0|1059.816630|N
20261002|AVS|35876|0|70901|N
20261002|AVSC|834.938820|0|837.245740|N
20261002|AVSF|481|0|753|N
20261002|AVSU|112|0|136|N
20261002|AVT|29577.061690|0|49681.061690|N
20261002|AVTR|22360.208100|0|128489.208100|N
20261002|AVTX|6412|0|8161|N
20261002|AVUQ|2|0|2|N
20261002|AVUS|1693.377450|0|1725.942620|N
20261002|AVUV|10461.221790|0|14801.416070|N
20261002|AVX|505|0|3493|N
20261002|AVXL|27646.835650|0|42365.835650|N
20261002|AVXX|447|0|680|N
20261002|AVY|9147.449510|0|13483.700010|N
20261002|AWF|1371.346950|0|1812.346950|N
20261002|AWI|2366.057250|0|3716.057250|N
20261002|AWK|13793|0|27514.248060|N
20261002|AWP|487.231160|0|1087.231160|N
20261002|AWR|511.086730|0|4119.293800|N
20261002|AWRE|17|0|1254|N
20261002|AX|4195|0|5391|N
20261002|AXG|29578|0|58700|N
20261002|AXGN|60709|0|101834|N
20261002|AXIL|43|0|49|N
20261002|AXON|8646|0|14250.609210|N
20261002|AXP|26878.600730|0|44345.282000|N
20261002|AXR|6|0|7|N
20261002|AXS|6816.568490|0|24210.568490|N
20261002|AXSM|18973|0|39775.388780|N
20261002|AXSpE|115|0|115|N
20261002|AXTA|34138.453640|796|46281.453640|N
20261002|AXTI|49875|0|111100.111600|N
20261002|AXTL|3737|0|14912|N
20261002|AXTQ|8635|0|13069|N
20261002|AXTU|700|0|1471|N
20261002|AXTX|8217|0|26979|N
20261002|AYA|6577|0|13602|N
20261002|AYI|15110|0|20950|N
20261002|AYTU|66|0|185|N
20261002|AZ|7347|0|16129|N
20261002|AZI|100|0|101|N
20261002|AZIO|550|0|2763|N
20261002|AZN|9289|0|25143.381150|N
20261002|AZO|1403.074380|0|2720.653030|N
20261002|AZTA|17825|0|78152.056250|N
20261002|AZTR|10417|0|31442|N
20261002|AZUL|305|0|512|N
20261002|AZZ|1271|0|2791.010720|N
20261002|B|179865.608800|0|221629.011400|N
20261002|BA|127580.181110|0|208325.704190|N
20261002|BAB|165|0|950|N
20261002|BABA|95163|0|251141.991630|N
20261002|BABO|707.673820|0|715.673820|N
20261002|BABU|2700|0|7727|N
20261002|BABX|2114|0|8960|N
20261002|BAC|164822.286440|0|404832.812900|N
20261002|BACpB|638|0|739|N
20261002|BACpK|20135|0|20932|N
20261002|BACpL|2|0|3|N
20261002|BACpM|99|0|112|N
20261002|BACpN|250|0|261|N
20261002|BACpO|1191|0|1406|N
20261002|BACpQ|1|0|109|N
20261002|BAER|2009|0|6139|N
20261002|BAFN|1042|0|1636|N
20261002|BAH|23695|0|50980.903290|N
20261002|BAI|6801|0|16340.539020|N
20261002|BAIG|200|0|200|N
20261002|BAK|6975|0|10068|N
20261002|BALI|21|0|26.172050|N
20261002|BALL|27913|0|38572.336290|N
20261002|BALT|1099.069730|0|1437.093890|N
20261002|BALY|652|0|1558|N
20261002|BAM|33624.919590|0|35796.360290|N
20261002|BANC|21553|0|42503|N
20261002|BAND|8958.028390|0|14159.028390|N
20261002|BANF|4086|0|7797.068300|N
20261002|BANL|112|0|116|N
20261002|BANR|46462|0|46474|N
20261002|BANX|200|0|281.622250|N
20261002|BAOS|300|0|5676|N
20261002|BAP|2441|0|15018.787470|N
20261002|BAR|606.493910|0|1293.493910|N
20261002|BARK|57|0|76|N
20261002|BATL|33907|67|78058|N
20261002|BATRA|773.816230|0|925.817260|N
20261002|BATRK|3522|0|11514|N
20261002|BAX|37259|16|58339.897160|N
20261002|BAY|1|0|1|N
20261002|BB|60505|0|406832.604240|N
20261002|BBAI|514038.557300|77|782158.580310|N
20261002|BBAR|1474|0|3952|N
20261002|BBAX|1121.056800|0|1262.450000|N
20261002|BBBYW|127|0|173|N
20261002|BBCA|2406|0|2606|N
20261002|BBCB|1|0|2|N
20261002|BBCP|797|0|884|N
20261002|BBD|870075|4935|1581139|N
20261002|BBDC|6879.633120|0|7573.907710|N
20261002|BBDO|58|0|374|N
20261002|BBEU|1000|0|1360.159540|N
20261002|BBGI|755|0|1009|N
20261002|BBH|11|0|11|N
20261002|BBHM|2064|0|4164|N
20261002|BBHY|6.271890|0|405.271890|N
20261002|BBIN|312|0|314|N
20261002|BBIO|70190|0|97883|N
20261002|BBJP|822.177460|0|2540.177460|N
20261002|BBLG|495|0|694|N
20261002|BBLU|1.789200|0|1.789200|N
20261002|BBN|394|0|767.680840|N
20261002|BBNX|8766|0|30746|N
20261002|BBOT|1872|0|6348|N
20261002|BBRE|128|0|138.640300|N
20261002|BBSC|71|0|71|N
20261002|BBSI|1274|0|3346.502200|N
20261002|BBT|8603.505430|0|10364.505430|N
20261002|BBUC|5585|0|6357|N
20261002|BBUS|1772|0|2146.323470|N
20261002|BBVA|4615|0|19467.596770|N
20261002|BBW|2667|0|3838.871700|N
20261002|BBWI|44814.663070|300|78490.584550|N
20261002|BBY|104422.087730|0|128553.927310|N
20261002|BC|6095.040190|0|12756.040190|N
20261002|BCAL|2964|0|4131|N
20261002|BCAT|1850|0|3736.023660|N
20261002|BCAX|4049|0|10577|N
20261002|BCBP|3160|0|3601|N
20261002|BCC|1068.036480|0|8104.038460|N
20261002|BCD|14630|0|14631|N
20261002|BCDA|951|0|3190|N
20261002|BCDF|3|0|6|N
20261002|BCE|22035|0|364366.711130|N
20261002|BCH|6518.519990|0|26266.519990|N
20261002|BCHT|500|0|10580|N
20261002|BCI|5987.468740|0|11385.309150|N
20261002|BCIC|35.441260|0|139.441260|N
20261002|BCKT|3|0|6|N
20261002|BCML|750|0|1459|N
20261002|BCO|9646|0|11098|N
20261002|BCPC|2202|0|3851.382660|N
20261002|BCRX|31352|0|53530.589420|N
20261002|BCS|12292|0|330630.369370|N
20261002|BCSF|13288.377830|0|15491.090190|N
20261002|BCSM|1|0|1|N
20261002|BCTX|589|0|629|N
20261002|BCV|2.509090|0|111.509090|N
20261002|BCX|26.021530|0|226.021530|N
20261002|BCYC|1924.551080|0|3484.551080|N
20261002|BDC|1678.045550|0|2026.045550|N
20261002|BDJ|895.997710|0|1932.845920|N
20261002|BDL|329|0|339|N
20261002|BDMD|268|0|6792|N
20261002|BDN|5553.779130|0|6095.779130|N
20261002|BDRX|253|0|10131|N
20261002|BDRY|0.877340|0|1.877340|N
20261002|BDSX|633|0|2748|N
20261002|BDTX|2829|0|3319|N
20261002|BDX|23702|1500|32936.227100|N
20261002|BDYN|1|0|200|N
20261002|BE|57789|100|161310.458040|N
20261002|BEAM|10562.840130|0|13260.484430|N
20261002|BEAT|4377|0|30702|N
20261002|BEEM|994|0|3294|N
20261002|BEG|4255|0|9103|N
20261002|BEKE|24899|0|28385.420800|N
20261002|BELFA|419|0|483.200000|N
20261002|BELFB|2343.149980|0|4563.489120|N
20261002|BEN|90150.430080|0|157604.690410|N
20261002|BENF|3078|0|8151|N
20261002|BEP|3981|0|6460.869370|N
20261002|BEPC|9820|0|30367.348680|N
20261002|BESS|612|0|1498|N
20261002|BETA|7826.570530|0|8658.570530|N
20261002|BETR|6380|0|24006|N
20261002|BEX|3759|0|54822|N
20261002|BEZ|61698|0|124757|N
20261002|BF/A|351.321100|0|383.321100|N
20261002|BFAM|4768|0|6137|N
20261002|BF/B|11348.192340|0|29736.192340|N
20261002|BFC|504|0|633|N
20261002|BFH|8547.010540|0|9159.010540|N
20261002|BFHpB|1|0|1|N
20261002|BFLX|661|0|665|N
20261002|BFLY|145689.346370|0|188288.346370|N
20261002|BFOR|0.241270|0|0.241270|N
20261002|BFRG|937|0|2489|N
20261002|BFRI|4605|0|6217|N
20261002|BFS|1693|0|1775|N
20261002|BFST|2984|0|3085|N
20261002|BG|6437|0|64259.834510|N
20261002|BGB|618.607110|0|1064.341530|N
20261002|BGC|24841|0|67167|N
20261002|BGDE|1293|0|1806|N
20261002|BGEG|2|0|6|N
20261002|BGH|5|0|3760.100370|N
20261002|BGIG|300|0|303|N
20261002|BGL|18420|0|25147|N
20261002|BGLC|7|0|21|N
20261002|BGM|993|0|1444|N
20261002|BGMS|43|0|95|N
20261002|BGR|100|0|1952.950580|N
20261002|BGS|21465.532890|522|24853.532890|N
20261002|BGSF|200|0|545|N
20261002|BGSI|1233|0|1551|N
20261002|BGT|80.890000|0|235.791310|N
20261002|BGX|620|0|651.509960|N
20261002|BGY|22.764650|0|3524.764650|N
20261002|BH|714|0|1022|N
20261002|BH/A|312|0|449|N
20261002|BHB|1189|0|1447.319260|N
20261002|BHC|40069.288340|0|54671.288340|N
20261002|BHE|1655|0|3131.104430|N
20261002|BHF|1602|0|2494.124610|N
20261002|BHFAN|500|0|500|N
20261002|BHK|1562.456300|0|1562.456300|N
20261002|BHM|100|0|100|N
20261002|BHP|44315.472460|0|66678.104980|N
20261002|BHR|1059|0|1069|N
20261002|BHRB|437|0|803|N
20261002|BHVN|7500.252430|0|13241.252430|N
20261002|BHYP|3100|0|4520|N
20261002|BIAF|1360|0|2417|N
20261002|BIB|3|0|3|N
20261002|BIDU|14136|0|68246.322870|N
20261002|BIIB|7665.029700|0|10887.029700|N
20261002|BIL|85933.768700|0|108784.968200|N
20261002|BILI|31349.497360|0|61104.127960|N
20261002|BILL|16479.139390|0|26213.139390|N
20261002|BILS|234.458040|0|1194.458040|N
20261002|BINC|6003.828610|0|16455.828610|N
20261002|BIO|3472.030120|0|3881.030120|N
20261002|BIOA|6742|0|8005|N
20261002|BIOX|112|0|22512|N
20261002|BIP|5752|0|7431.880860|N
20261002|BIPC|8276|0|9767.952190|N
20261002|BIRD|18512|100|82662|N
20261002|BIRK|53714|0|68622|N
20261002|BIT|60.398290|0|1388.668080|N
20261002|BITA|55.930050|0|355.930050|N
20261002|BITB|2435.879970|0|6355.308020|N
20261002|BITC|10|0|11|N
20261002|BITI|7581.519250|0|40838.519250|N
20261002|BITO|404482.353840|0|1158159.218260|N
20261002|BITU|8566|0|116075.701460|N
20261002|BITX|30541.541930|0|180034.157680|N
20261002|BITY|46|0|46|N
20261002|BIV|10956.501380|0|19170.788040|N
20261002|BIVI|382|0|3118|N
20261002|BIXI|1|0|1|N
20261002|BIZD|2863.419250|0|10763.509240|N
20261002|BJ|8524|0|37725.806080|N
20261002|BJDX|1104|0|3555|N
20261002|BJRI|3756|0|4837|N
20261002|BJUL|2|0|2|N
20261002|BKAG|1|0|3.072660|N
20261002|BKD|34983|0|55501|N
20261002|BKDV|4322|0|4322|N
20261002|BKE|4712.042940|0|5388.387440|N
20261002|BKGI|200|0|218|N
20261002|BKH|6734|0|13415.333420|N
20261002|BKHY|5|0|1005.326800|N
20261002|BKKT|38323|0|62274|N
20261002|BKLC|838.358970|0|1061.013710|N
20261002|BKLN|66309.007640|0|191229.621550|N
20261002|BKNG|75782.693410|0|171587.554730|N
20261002|BKR|20498|237|74229.683380|N
20261002|BKSY|8283.090840|0|16281.174890|N
20261002|BKT|4780|0|4789.168360|N
20261002|BKTI|211|0|252|N
20261002|BKU|8949|0|12736|N
20261002|BKUI|89|0|89|N
20261002|BKV|3353|0|5120|N
20261002|BKYI|3656|0|28933|N
20261002|BL|5254|0|7856|N
20261002|BLBD|1668.110180|0|4089.110180|N
20261002|BLCO|4766|0|7286|N
20261002|BLCR|8388|0|8581.759700|N
20261002|BLDP|11250.811690|0|19014.811690|N
20261002|BLDR|8041|0|22995.915960|N
20261002|BLES|9.360310|0|305.360310|N
20261002|BLFS|5689|0|24524.092510|N
20261002|BLK|4396.278080|0|8481.076570|N
20261002|BLKB|1386|0|4623|N
20261002|BLLN|6428|0|12577.479180|N
20261002|BLMN|21100|0|23543|N
20261002|BLND|7808|357|8541|N
20261002|BLNE|1226|0|2242|N
20261002|BLNK|14659|0|32736|N
20261002|BLOK|2859.105610|0|3257.946830|N
20261002|BLOX|1080|0|9952.726700|N
20261002|BLSG|100|0|1160|N
20261002|BLSH|12758.139210|0|14299.057990|N
20261002|BLSM|1967|0|2378|N
20261002|BLST|36|0|36|N
20261002|BLTE|4023|0|5690|N
20261002|BLUI|3|0|7|N
20261002|BLV|1666|0|2819.655020|N
20261002|BLW|559|0|9787|N
20261002|BLX|1268|0|1596.116800|N
20261002|BLZE|8490.416390|0|16806.416390|N
20261002|BMA|1730|0|6985.252880|N
20261002|BMBL|26677.881150|0|31601.881150|N
20261002|BME|4.278590|0|501.278590|N
20261002|BMEA|13694|0|13858|N
20261002|BMEZ|200.190640|0|2300.513120|N
20261002|BMGL|25|0|360|N
20261002|BMHL|3|0|756|N
20261002|BMI|10225.527110|0|15948.527110|N
20261002|BMLpL|20|0|20|N
20261002|BMM|118|0|219|N
20261002|BMN|700|0|700|N
20261002|BMNG|861|0|4177|N
20261002|BMNR|376840.870680|0|728793.978710|N
20261002|BMNU|118047|0|212024|N
20261002|BMNZ|62139|0|132426|N
20261002|BMO|1407137.851240|0|1409591.650240|N
20261002|BMRC|1036|0|1195|N
20261002|BMRN|31136.841980|0|46963.841980|N
20261002|BMY|27495.113070|0|112696.767210|N
20261002|BN|119967.518630|0|143660.753900|N
20261002|BNAI|1200|0|2825|N
20261002|BNC|3316|0|8911|N
20261002|BND|43897|0|154206.115210|N
20261002|BNDI|1.212900|0|3.033330|N
20261002|BNDW|92.359410|0|2050.452010|N
20261002|BNDX|26818|0|71495.912380|N
20261002|BNED|280|0|300.106200|N
20261002|BNGO|9257|2|14872|N
20261002|BNKK|5602|0|11040|N
20261002|BNL|11314.431050|0|13724.431050|N
20261002|BNO|2263|0|10379.106920|N
20261002|BNR|1|0|378|N
20261002|BNS|9718.422460|0|16920.638380|N
20261002|BNT|257|0|277|N
20261002|BNTC|1388|0|1799|N
20261002|BNTX|1407|0|12118.902620|N
20261002|BNY|20020|0|42549.185490|N
20261002|BNYpK|100|0|100|N
20261002|BOBS|8822|0|14854|N
20261002|BOC|3751.522140|0|4245.522140|N
20261002|BOCT|234|0|253|N
20261002|BODI|2|0|512|N
20261002|BOE|32|0|1948|N
20261002|BOEU|1296|0|3459|N
20261002|BOF|702|0|935|N
20261002|BOH|4305|0|6827.213440|N
20261002|BOIL|44029|0|107396.388070|N
20261002|BOKF|2750|0|4421.501320|N
20261002|BOLD|786|0|2671|N
20261002|BOLT|81|0|81|N
20261002|BOND|100|0|404.378160|N
20261002|BOOM|1274|0|1950|N
20261002|BOOT|11776.280730|0|15826.280730|N
20261002|BORR|41107|0|78808|N
20261002|BOSC|3|0|3|N
20261002|BOT|2474|0|3903|N
20261002|BOTJ|71|0|620|N
20261002|BOTZ|4286.426680|0|8235.512570|N
20261002|BOW|673|0|980|N
20261002|BOX|17907|0|23174|N
20261002|BOXL|446|0|1145|N
20261002|BOXX|15956.865770|1440|40392.630650|N
20261002|BP|129364.511860|0|204085.914080|N
20261002|BPOP|5120.369760|0|9076.369760|N
20261002|BPRE|400|0|4259.085550|N
20261002|BPRN|82|0|196|N
20261002|BR|16158|0|20544.080100|N
20261002|BRAI|428|0|450|N
20261002|BRBR|27110|0|52171|N
20261002|BRBS|1300|0|1878|N
20261002|BRC|2245.139570|0|3912.139570|N
20261002|BRCB|1009|0|31390|N
20261002|BRCC|1805|0|2090|N
20261002|BREM|1|0|1|N
20261002|BRFH|300|0|10300|N
20261002|BRHY|355.207150|0|355.207150|N
20261002|BRIA|3|0|6|N
20261002|BRIE|114|0|1220|N
20261002|BRIF|75|0|75|N
20261002|BRK/A|2|0|2|N
20261002|BRK/B|30384.653000|0|74963.047220|N
20261002|BRKC|1|0|9|N
20261002|BRKR|50456|0|64255.046400|N
20261002|BRKU|2.290000|0|102.290000|N
20261002|BRKW|0.131200|0|0.285190|N
20261002|BRLT|100|0|2072|N
20261002|BRN|2|0|451|N
20261002|BRO|22827|0|40715.001590|N
20261002|BROS|40216|0|76174.624960|N
20261002|BRSL|16454.462860|0|20218.462860|N
20261002|BRSP|29553.189730|0|36933.189730|N
20261002|BRT|718|0|842.080170|N
20261002|BRTX|60|0|907|N
20261002|BRUN|5500|0|27035.474950|N
20261002|BRVE|3604|0|3685|N
20261002|BRW|222|0|2212.990200|N
20261002|BRX|30547|0|52120.996640|N
20261002|BRZE|12047|0|20029|N
20261002|BRZL|1|0|1|N
20261002|BRZU|140|0|1141|N
20261002|BSAC|9269.058190|0|21427.058190|N
20261002|BSBK|8|0|27|N
20261002|BSBR|2393|0|36894|N
20261002|BSCQ|14500|0|16039|N
20261002|BSCR|201|0|339|N
20261002|BSCS|200|0|223|N
20261002|BSCT|1|0|188|N
20261002|BSCV|37102|0|59625|N
20261002|BSCW|129|0|130|N
20261002|BSCX|3331|0|3331|N
20261002|BSEM|103|0|118|N
20261002|BSET|650|0|1129|N
20261002|BSGT|528|0|534|N
20261002|BSIN|2633|0|9100|N
20261002|BSJQ|30|0|30|N
20261002|BSJW|4|0|28|N
20261002|BSM|987|0|1013.360920|N
20261002|BSMS|3043|0|3143|N
20261002|BSMU|376|0|415|N
20261002|BSOL|18972|0|99707.341600|N
20261002|BSP|30144.376950|0|33898.376950|N
20261002|BSRR|498|0|686|N
20261002|BST|187.007000|0|1544.489720|N
20261002|BSTP|10|0|13|N
20261002|BSTZ|209|0|511.607710|N
20261002|BSV|20505.714200|0|34231.031230|N
20261002|BSVN|6|0|13|N
20261002|BSVO|364|0|426|N
20261002|BSX|132629.029880|0|388355.249800|N
20261002|BSY|12557.037420|0|20294.077420|N
20261002|BTAL|6423.526970|0|9421.453140|N
20261002|BTBD|26|0|185|N
20261002|BTBT|321170|0|617109.726050|N
20261002|BTC|1626|0|112632.891000|N
20261002|BTCC|3|0|3|N
20261002|BTCI|12445.317190|0|22698.250290|N
20261002|BTCL|10|0|343|N
20261002|BTCO|5|0|6.116700|N
20261002|BTCS|48491|0|95359|N
20261002|BTCT|19579|0|34561|N
20261002|BTCZ|83511|0|411968|N
20261002|BTDL|55|0|55|N
20261002|BTDR|73226|0|263406.154650|N
20261002|BTE|88125|0|871272.247560|N
20261002|BTG|199869|0|2087123.711700|N
20261002|BTGO|8313|0|11614.690000|N
20261002|BTI|8343|0|41182.979600|N
20261002|BTLN|111|0|600|N
20261002|BTMD|53|0|256|N
20261002|BTO|24.558030|0|47.559130|N
20261002|BTQ|46003|0|122364|N
20261002|BTSG|36212.888540|0|38663.274480|N
20261002|BTTC|24688|0|51282|N
20261002|BTU|4272|0|11737.377470|N
20261002|BTX|859.986630|0|2611.986630|N
20261002|BTZ|2776.044900|0|4964.044900|N
20261002|BUCK|1101|0|1101|N
20261002|BUD|16897.409480|0|24770.365780|N
20261002|BUFF|290|0|373|N
20261002|BUFM|1|0|4|N
20261002|BUFP|3|0|6|N
20261002|BUFQ|880|0|962|N
20261002|BUFR|116|0|1099.041490|N
20261002|BUFZ|56|0|74|N
20261002|BUG|4023|0|9716.165260|N
20261002|BUI|397.618230|0|447.412770|N
20261002|BUIL|2502|0|2505|N
20261002|BULG|31|0|31|N
20261002|BULL|62740|0|474658.063000|N
20261002|BULZ|323|0|13679.124750|N
20261002|BUR|5280.133640|0|16177.133640|N
20261002|BURL|43787.098910|0|48456.517110|N
20261002|BURU|28304|0|61998|N
20261002|BUSE|6159|0|7358|N
20261002|BUUU|117|0|146|N
20261002|BUXX|29|0|283|N
20261002|BUZZ|900.034560|0|900.034560|N
20261002|BV|4017|0|8678|N
20261002|BVC|8|0|83|N
20261002|BVFL|38|0|161|N
20261002|BVN|3488|0|12018.991790|N
20261002|BVS|891|0|1736|N
20261002|BW|40028|0|71693.670340|N
20261002|BWA|9414.216460|0|30231.216460|N
20261002|BWAY|417|0|762|N
20261002|BWB|562|0|667|N
20261002|BWEN|1157|0|2090|N
20261002|BWET|1121|0|1602|N
20261002|BWFG|1924|0|2885|N
20261002|BWG|400.198080|0|400.198080|N
20261002|BWIN|18403|0|28266|N
20261002|BWIV|1|0|1|N
20261002|BWLP|1949|0|3956|N
20261002|BWMN|620|0|696|N
20261002|BWMX|273|0|449|N
20261002|BWOW|1|0|1|N
20261002|BWX|826.204300|0|2278.204300|N
20261002|BWXT|20719|0|72305.640830|N
20261002|BX|38396|0|87321.085680|N
20261002|BXBL|5|0|6567.696690|N
20261002|BXC|2630|0|3459|N
20261002|BXDC|28578.112450|0|43907.112450|N
20261002|BXMT|13770.924810|0|26458.120700|N
20261002|BXP|7274.818330|0|8510.159850|N
20261002|BXSL|20763.360310|0|26331.664700|N
20261002|BY|2364|0|3497.928330|N
20261002|BYD|16404|0|21596.744320|N
20261002|BYND|36581|0|66619.986070|N
20261002|BYRN|3503|0|5361|N
20261002|BYSI|320|0|1016|N
20261002|BZ|29087.985280|0|37911.603180|N
20261002|BZAI|26529|0|75341|N
20261002|BZFD|205|0|1462|N
20261002|BZH|6300|0|7185|N
20261002|BZUN|4756|0|7433|N
20261002|C|23095|0|104379.878140|N
20261002|CAAA|100|0|100|N
20261002|CAAP|1079.846190|0|2948.846190|N
20261002|CABA|19552|0|100241|N
20261002|CABO|42085.352570|0|58028.352570|N
20261002|CAC|982|0|1630|N
20261002|CACC|3644|0|3964|N
20261002|CACI|7700.006800|0|11598.036400|N
20261002|CADL|5780|0|9158|N
20261002|CAE|3308|0|3338|N
20261002|CAES|100|0|100|N
20261002|CAF|0.137260|0|1.137260|N
20261002|CAG|163514.386040|0|358454.235930|N
20261002|CAGE|162.327970|0|249.327970|N
20261002|CAH|18838.380250|0|25324.161230|N
20261002|CAI|25226|0|40738.953890|N
20261002|CAIE|2999.492110|0|3421.141860|N
20261002|CAIQ|604.344740|0|14444.101410|N
20261002|CAKE|14532|0|18095.530130|N
20261002|CAL|2863.431690|0|2917.431690|N
20261002|CALC|2110|0|2524|N
20261002|CALF|8699|0|9428.268260|N
20261002|CALM|19212|0|37021.184130|N
20261002|CALX|14425|0|17125|N
20261002|CALY|7115.027280|0|10689.027280|N
20261002|CAMP|3329|0|3541|N
20261002|CAMT|9053.963860|0|10477.471110|N
20261002|CAN|272769|0|533223|N
20261002|CANC|1|0|2|N
20261002|CANE|3902|0|12271.336550|N
20261002|CANG|5055|0|24429|N
20261002|CAOS|1|0|732.242400|N
20261002|CAPL|465|0|682|N
20261002|CAPR|14386|0|55591|N
20261002|CAPS|2500|0|19039|N
20261002|CAR|4248|0|4855|N
20261002|CARE|829|0|1188|N
20261002|CARG|13314|0|32308|N
20261002|CARL|453|0|1042|N
20261002|CARR|61616|0|115837.571250|N
20261002|CARS|7719|0|9674|N
20261002|CART|27863.701990|702|32346.952490|N
20261002|CARU|3|0|6|N
20261002|CAS|2|0|2|N
20261002|CASH|1355|0|2624.030080|N
20261002|CASS|1790|0|2391|N
20261002|CAST|11822|0|12666|N
20261002|CASY|14952.249870|0|23044.657750|N
20261002|CAT|19505|0|33828.836430|N
20261002|CATH|28.919890|0|29.928400|N
20261002|CATL|147|0|147|N
20261002|CATO|30|0|31|N
20261002|CATX|6822|0|12818|N
20261002|CATY|4431|0|6235|N
20261002|CAVA|37141|0|51374.752360|N
20261002|CB|9950.267420|0|27422.808670|N
20261002|CBAN|656|0|1279|N
20261002|CBC|5585|0|6063|N
20261002|CBFV|71|0|71|N
20261002|CBIO|3893|0|4428|N
20261002|CBK|148|0|264|N
20261002|CBL|854|0|2258|N
20261002|CBLL|3585|0|5919.864500|N
20261002|CBNA|29|0|92|N
20261002|CBNK|2569|0|10721|N
20261002|CBOE|8133|0|26666.193000|N
20261002|CBON|1.133640|0|1.133640|N
20261002|CBOT|3|0|6|N
20261002|CBRE|19269|0|41904.041670|N
20261002|CBRG|858258|55|1869395|N
20261002|CBRL|18099|0|22878.033510|N
20261002|CBRS|117203.184580|0|174886.059030|N
20261002|CBRX|3152|0|5610|N
20261002|CBRZ|900|0|8838|N
20261002|CBSH|5513|0|10201.576660|N
20261002|CBT|13519.191940|73|14007.788960|N
20261002|CBU|3108|0|8345|N
20261002|CBUS|21|0|552|N
20261002|CBXY|3|0|6|N
20261002|CBZ|3756|0|12803.091400|N
20261002|CC|23140|0|28550.746510|N
20261002|CCAP|1107.024790|0|2865.024790|N
20261002|CCB|7467|0|10324|N
20261002|CCBG|104|0|208|N
20261002|CCC|53031|0|97280.312970|N
20261002|CCCC|16428|0|34052|N
20261002|CCD|6|0|158.186300|N
20261002|CCEL|2|0|22|N
20261002|CCEP|6484.039300|0|16153.535960|N
20261002|CCHH|100|0|792|N
20261002|CCI|20319|0|50517.691900|N
20261002|CCIF|469.852600|0|480.321620|N
20261002|CCJ|19265|0|56122.967410|N
20261002|CCK|12427.673370|0|15597.673370|N
20261002|CCL|274854|0|667984.166400|N
20261002|CCLD|3675|0|5424|N
20261002|CCM|1|0|206|N
20261002|CCML|74|0|189|N
20261002|CCNE|1621|0|1800|N
20261002|CCO|2329|0|2429|N
20261002|CCOI|10216|0|54428.063930|N
20261002|CCOM|1|0|1|N
20261002|CCS|1993|0|2976|N
20261002|CCSB|166|0|166|N
20261002|CCSI|1475|0|1794|N
20261002|CCSO|1|0|1|N
20261002|CCU|3549.978710|0|3853.978710|N
20261002|CCUP|4053|0|4855|N
20261002|CCXI|3324|0|11599|N
20261002|CD|3584|0|3584|N
20261002|CDE|286929.246110|431|336723.316930|N
20261002|CDIO|104|0|144|N
20261002|CDL|0.040330|0|0.040330|N
20261002|CDLR|904|0|949|N
20261002|CDLX|49|0|1137.987900|N
20261002|CDNA|9312.878140|0|17119.878140|N
20261002|CDNL|4429|0|5894|N
20261002|CDNS|22524.410110|0|37748.003740|N
20261002|CDP|9000|0|9956.297460|N
20261002|CDRE|2409|0|4541|N
20261002|CDT|20793|0|35939|N
20261002|CDW|16896.008070|0|30496.050170|N
20261002|CDX|100|0|160.034510|N
20261002|CDXS|4367|0|4767|N
20261002|CDZI|1023|0|1116|N
20261002|CE|12059|12|28565.725380|N
20261002|CECO|17941.018650|0|32581.018650|N
20261002|CEE|100|0|101.287820|N
20261002|CEF|600|0|914.774400|N
20261002|CEFS|7.841880|0|35.076730|N
20261002|CEG|84262.451580|0|103582.775030|N
20261002|CEGX|203|0|919|N
20261002|CELC|7591.329970|0|13839.329970|N
20261002|CELH|50927|0|247367.344490|N
20261002|CELU|224|0|1153|N
20261002|CELZ|103|0|2021|N
20261002|CENT|4284|0|4511.030000|N
20261002|CENTA|10533|0|17444|N
20261002|CENX|31802|100|43423.143060|N
20261002|CEPI|259.142080|0|263.221550|N
20261002|CEPL|2020|0|3643|N
20261002|CEPO|1|0|4801|N
20261002|CEPU|833|0|2061|N
20261002|CERS|10660|0|13357|N
20261002|CERT|5232|0|8521.266990|N
20261002|CERY|2|0|3|N
20261002|CET|1|0|1|N
20261002|CETY|52|0|283|N
20261002|CEVA|6830|0|12791.899540|N
20261002|CF|32953|52|49931.051030|N
20261002|CFA|8|0|33|N
20261002|CFBK|327|0|2540|N
20261002|CFFI|881|0|1183|N
20261002|CFFN|5479|0|8960|N
20261002|CFG|23357.188680|0|45622.188680|N
20261002|CFGpH|13|0|111|N
20261002|CFIT|3|0|3|N
20261002|CFO|187|0|187|N
20261002|CFR|3370|0|4086.048800|N
20261002|CFRpB|1|0|32|N
20261002|CG|62307|0|76080.811720|N
20261002|CGAU|1317|0|5881.713340|N
20261002|CGBD|5127.712320|0|5659.712320|N
20261002|CGBL|5952|0|6390|N
20261002|CGC|15498.789870|0|40315.662300|N
20261002|CGCP|2413|0|3487|N
20261002|CGCV|914|0|2675|N
20261002|CGDG|20690.798630|0|24557.798630|N
20261002|CGDV|13967.690340|0|17740.943180|N
20261002|CGEM|12906.418820|0|22635.418820|N
20261002|CGEN|1342|0|1401|N
20261002|CGGE|1022|0|3401|N
20261002|CGGO|2523|0|2742|N
20261002|CGGR|6709|0|10070.372150|N
20261002|CGHM|39043|0|41199|N
20261002|CGIB|5|0|10|N
20261002|CGIC|3732|0|3753|N
20261002|CGIE|2636|0|5989|N
20261002|CGMM|11380|0|11382|N
20261002|CGMS|765|0|1055|N
20261002|CGMU|1000|0|23589.202680|N
20261002|CGNG|1473|0|2145|N
20261002|CGNT|2554|0|14053|N
20261002|CGNX|15199.234010|0|22097.505000|N
20261002|CGON|7824|0|22040|N
20261002|CGSD|1364|0|6161|N
20261002|CGSM|325|0|326|N
20261002|CGTL|201|0|235|N
20261002|CGTX|5928|0|9381|N
20261002|CGUS|5794|0|7160|N
20261002|CGW|270|0|273.134150|N
20261002|CGXU|2474.596310|0|2761.596310|N
20261002|CHA|2351|0|3131|N
20261002|CHAI|36793|0|97675|N
20261002|CHAT|1295|0|3973.582780|N
20261002|CHCI|429|0|529|N
20261002|CHCO|566|0|632|N
20261002|CHCT|2405.073220|0|6731.073220|N
20261002|CHD|31937|0|47013.121780|N
20261002|CHDN|9555|0|19118|N
20261002|CHE|3258|136|3763.044830|N
20261002|CHEF|8746.419890|0|10561.854590|N
20261002|CHGA|427|0|608|N
20261002|CHGG|10130|0|41595|N
20261002|CHH|10883|0|29144|N
20261002|CHI|604.191940|0|1225.965940|N
20261002|CHKP|25850|0|30658|N
20261002|CHMG|1538|0|1568|N
20261002|CHMI|300|0|3226.062040|N
20261002|CHNR|128|0|133|N
20261002|CHNU|2|0|2|N
20261002|CHOW|80|0|12090|N
20261002|CHPS|6|0|41.000640|N
20261002|CHPT|15032.185410|0|34477.575310|N
20261002|CHPX|200|0|619.010170|N
20261002|CHPY|3647.140180|0|18527.065740|N
20261002|CHR|32|0|1225|N
20261002|CHRD|8677.197070|0|10043.235570|N
20261002|CHRN|2534|0|4747|N
20261002|CHRS|17985|0|24876|N
20261002|CHRW|22808|0|29320.805200|N
20261002|CHSCL|535|0|535|N
20261002|CHSCN|6|0|13|N
20261002|CHSCO|12|0|24|N
20261002|CHT|5084|0|6115|N
20261002|CHTR|18545.320920|0|37263.100370|N
20261002|CHW|512.816270|0|9110.816270|N
20261002|CHWY|91567|0|211098.630590|N
20261002|CHY|1669.632810|0|3106.899950|N
20261002|CHYM|19082|0|59817|N
20261002|CI|26574|0|40784.104840|N
20261002|CIA|1571|0|1571|N
20261002|CIB|3010|0|5206.418430|N
20261002|CIBR|16015|0|28864.231510|N
20261002|CIEG|505|0|10678|N
20261002|CIEI|1|0|1|N
20261002|CIEN|16250|0|42340.947500|N
20261002|CIEX|97|0|422|N
20261002|CIFC|12|0|12|N
20261002|CIFG|1227|0|11991|N
20261002|CIFR|174966|0|1181729.475120|N
20261002|CIFU|146|0|35145|N
20261002|CIG|9433|0|30703|N
20261002|CIGI|6598|0|7749|N
20261002|CIK|20|0|220|N
20261002|CIM|3845.637770|0|7805.801760|N
20261002|CIMpA|37|0|37|N
20261002|CIMpB|1000|0|2200|N
20261002|CIMpC|200|0|200|N
20261002|CINF|4925.974670|0|6077.998640|N
20261002|CING|504|0|1886|N
20261002|CINT|550|0|597|N
20261002|CION|581.211820|0|952.211820|N
20261002|CIRC|2143|0|6040|N
20261002|CISO|500|0|1031|N
20261002|CISS|12653|0|24125|N
20261002|CIVB|435|0|1673|N
20261002|CIVG|2|0|5|N
20261002|CIX|35|0|42|N
20261002|CJMB|5|0|1017|N
20261002|CJUL|3|0|6|N
20261002|CKX|2|0|6|N
20261002|CL|48973|0|69916.339400|N
20261002|CLAR|546|0|1410|N
20261002|CLB|3280|0|6186.451950|N
20261002|CLBK|54946|0|63453.422960|N
20261002|CLBT|12310.286030|0|22952.286030|N
20261002|CLDT|2403|0|5576.909710|N
20261002|CLDX|59847|0|65944|N
20261002|CLF|116885.836840|122|160435.073750|N
20261002|CLFD|956|0|998|N
20261002|CLGN|11|0|25|N
20261002|CLH|3109|0|4718.089940|N
20261002|CLIM|3|0|6|N
20261002|CLIP|65.019280|0|376.019280|N
20261002|CLIR|159|0|209|N
20261002|CLM|3091.455490|0|7178.142260|N
20261002|CLMB|2682|0|2682|N
20261002|CLMT|14981|0|29429|N
20261002|CLNE|3791|30|5394|N
20261002|CLNK|40|0|40|N
20261002|CLNN|16|0|5256|N
20261002|CLOA|132|0|337|N
20261002|CLOC|2|0|5|N
20261002|CLOI|1088.098600|0|1260.098600|N
20261002|CLOU|448.460310|0|570.741890|N
20261002|CLOV|19291|0|45150|N
20261002|CLOX|891|0|1428|N
20261002|CLOZ|229.359650|0|843.173850|N
20261002|CLPR|298|0|840|N
20261002|CLPT|8397.510330|0|13743.428830|N
20261002|CLRB|1133|0|2487|N
20261002|CLRO|1289|0|4067|N
20261002|CLS|6653|0|24459.102560|N
20261002|CLSE|214.512910|0|648.855910|N
20261002|CLSK|112155|0|727464.472190|N
20261002|CLSX|1232|0|6855|N
20261002|CLVT|56029|0|61752|N
20261002|CLW|2073|0|3341|N
20261002|CLX|30774.260190|6|47268.113220|N
20261002|CLYM|4729|0|22082|N
20261002|CM|4434|0|8436.672820|N
20261002|CMAG|2|0|5|N
20261002|CMBO|1|0|1|N
20261002|CMBT|985|0|5472.152500|N
20261002|CMC|14086.067090|0|16850.067090|N
20261002|CMCL|1534|0|1982|N
20261002|CMCO|1942|0|2832|N
20261002|CMCSA|197635.996890|1579|369655.028750|N
20261002|CMCT|12223|0|36932|N
20261002|CMDB|852|0|1223|N
20261002|CMDY|100|0|202.493600|N
20261002|CME|10595|0|23886.189660|N
20261002|CMF|2903|0|337916.857470|N
20261002|CMG|88063|0|208384.476690|N
20261002|CMI|19193|0|27127.198940|N
20261002|CMP|2094|0|4655|N
20261002|CMPR|5326|0|6309|N
20261002|CMPS|11377|0|40770.772580|N
20261002|CMPX|518208|0|835251|N
20261002|CMRC|3124.129750|0|6725.129750|N
20261002|CMRE|3662|0|3720.163580|N
20261002|CMS|99841.282320|0|130946.282320|N
20261002|CMSC|300|0|379|N
20261002|CMSD|238|0|242|N
20261002|CMT|1758|0|2960.092400|N
20261002|CMTG|1983|0|3074|N
20261002|CMTL|239|0|499|N
20261002|CMTV|247|0|250|N
20261002|CNA|6946.837320|0|13070.837320|N
20261002|CNC|11401|0|26366.543900|N
20261002|CNCK|5|0|206|N
20261002|CNDT|3717|0|17126|N
20261002|CNET|50|0|2038|N
20261002|CNEY|2|0|2|N
20261002|CNH|359006|0|557024|N
20261002|CNI|6425.935150|0|9083.630490|N
20261002|CNK|35689|0|37516.062550|N
20261002|CNL|2131|0|2602|N
20261002|CNM|31978.170260|0|33602.170260|N
20261002|CNMD|892|0|1134|N
20261002|CNNE|2578|0|2755|N
20261002|CNO|5452|0|8991|N
20261002|CNOB|4779|0|5989|N
20261002|CNP|97025.262030|0|102390.262030|N
20261002|CNQ|25481|0|46053.810070|N
20261002|CNQQ|1|0|1|N
20261002|CNR|7321.235710|0|8611.235710|N
20261002|CNRG|872|0|889.125200|N
20261002|CNS|2405|0|2633|N
20261002|CNSY|5874|0|10216|N
20261002|CNTB|139872|0|234599|N
20261002|CNTN|16643|0|18240|N
20261002|CNTX|7880|30|8835|N
20261002|CNTY|550|0|653|N
20261002|CNVS|289|0|1776|N
20261002|CNX|9841|0|11663|N
20261002|CNXC|21859|0|44446.272840|N
20261002|CNXN|2234|0|2397|N
20261002|CNXT|1|0|267.556390|N
20261002|CNXU|700|0|761|N
20261002|CNYA|200|0|204.943830|N
20261002|COAG|6221|0|7180|N
20261002|COCH|1300|0|2744|N
20261002|COCO|3337|0|5506.186200|N
20261002|CODA|258|0|413|N
20261002|CODI|12072|0|15859|N
20261002|CODIpA|1|0|1|N
20261002|CODX|1217|0|12990|N
20261002|COE|3|0|7|N
20261002|COF|12785.773550|0|26323.843040|N
20261002|COFpI|455|0|455|N
20261002|COFpJ|71|0|205|N
20261002|COFpN|459|0|459|N
20261002|COFS|197|0|398|N
20261002|COGT|6169|0|10826.250470|N
20261002|COHH|9840|0|23421|N
20261002|COHN|72|0|78|N
20261002|COHQ|552|0|554|N
20261002|COHR|145059.502060|90|189757.758060|N
20261002|COHU|8290|0|49610.467380|N
20261002|COHX|11333|0|24999|N
20261002|COIG|18|0|322|N
20261002|COIN|123079|0|254015.861980|N
20261002|COIW|82|0|3550.728580|N
20261002|COKE|16790.750550|0|19942.228690|N
20261002|COLB|14013.195600|0|31617.001800|N
20261002|COLD|25836.668930|0|80451.896210|N
20261002|COLL|2206|0|3686|N
20261002|COLM|7085|0|8988|N
20261002|COLO|1692|0|1971|N
20261002|COMP|201925|0|314831.369250|N
20261002|COMT|36|0|1754.794010|N
20261002|CON|18712|0|28166|N
20261002|CONI|724|0|4803|N
20261002|CONL|665460.725960|804|1129866.845170|N
20261002|CONX|1210|0|3814|N
20261002|CONY|8067.432170|0|16639.071270|N
20261002|COO|31527|0|74920.461650|N
20261002|COOK|402|0|432|N
20261002|COP|30550.211180|0|92740.105720|N
20261002|COPJ|200|0|213.512910|N
20261002|COPL|3|0|7|N
20261002|COPP|560.245050|0|664.245050|N
20261002|COPR|23|0|1311|N
20261002|COPX|13263.246590|0|24647.637650|N
20261002|COPY|20|0|45.041960|N
20261002|COR|9066.126720|0|20274.330180|N
20261002|CORD|119441|0|199686|N
20261002|CORN|307.816090|0|1155.777110|N
20261002|CORO|13312|0|15041|N
20261002|CORT|11768|0|22816.773860|N
20261002|CORZ|35946|0|82618.649250|N
20261002|COSM|58630|0|70442|N
20261002|COSO|1716|0|12173|N
20261002|COST|25827|0|45488.251900|N
20261002|COTY|18875|0|48670|N
20261002|COUR|77407.183780|0|87941.102540|N
20261002|COWG|364.057920|0|823.057920|N
20261002|COWZ|88774|0|97734.759950|N
20261002|COYA|6541|0|6556|N
20261002|CP|19669|0|31964.634960|N
20261002|CPA|4829.945480|0|7442.955010|N
20261002|CPAC|3.284850|0|6.284850|N
20261002|CPAY|16020.002730|0|16323.002730|N
20261002|CPB|44561|0|74762.095200|N
20261002|CPER|789|0|3194.349720|N
20261002|CPF|881|0|1654|N
20261002|CPIX|16|0|245|N
20261002|CPK|1910.531620|0|2814.531620|N
20261002|CPNG|106952|0|359050.881930|N
20261002|CPOP|19|0|34|N
20261002|CpR|69|0|69|N
20261002|CPRA|3|0|6|N
20261002|CPRI|57037|0|66240.808320|N
20261002|CPRT|50595|0|68251.432700|N
20261002|CPRY|3|0|6|N
20261002|CPS|8235|0|22657|N
20261002|CPSF|100|0|100|N
20261002|CPSH|1476|0|2487|N
20261002|CPSL|1|0|2|N
20261002|CPSO|303|0|303|N
20261002|CPSS|340|0|340|N
20261002|CPT|11604|0|24924.060330|N
20261002|CPZ|500|0|2819|N
20261002|CQP|370|0|1029.193910|N
20261002|CQQQ|2464|0|11685.044460|N
20261002|CQTM|76|0|76|N
20261002|CR|3923|0|11042.023480|N
20261002|CRAI|1736|0|1962.058800|N
20261002|CRAK|930|0|1307.733970|N
20261002|CRBG|41290|0|56325|N
20261002|CRBN|0.004230|0|0.008930|N
20261002|CRBP|27163|0|42919|N
20261002|CRBU|4483|0|5753|N
20261002|CRC|1243|0|1727|N
20261002|CRCA|8379|0|16895|N
20261002|CRCD|4500|0|34476|N
20261002|CRCG|49656|0|85875|N
20261002|CRCL|245547.731700|0|332773.920340|N
20261002|CRCO|142|0|183|N
20261002|CRCT|1723|0|3073|N
20261002|CRD/A|824|0|857|N
20261002|CRD/B|7|0|7|N
20261002|CRDD|100|0|100|N
20261002|CRDF|15960|0|18396|N
20261002|CRDL|11136|0|34987|N
20261002|CRDO|94979.984640|50|162087.190240|N
20261002|CRDU|29411|0|191644|N
20261002|CRDX|492|0|1097|N
20261002|CRESY|1706|0|2718|N
20261002|CREX|100|0|117|N
20261002|CRF|3371.348320|0|8801.817540|N
20261002|CRGO|1118|0|1119|N
20261002|CRGY|95654|0|163156.728750|N
20261002|CRH|32336|132|122636.315920|N
20261002|CRI|8845|0|15356.384840|N
20261002|CRIS|6777|0|9197|N
20261002|CRK|30603|0|35762.855570|N
20261002|CRL|6138|0|9903.022300|N
20261002|CRM|78555|0|146947.274280|N
20261002|CRMD|13929|0|20393|N
20261002|CRMG|7028|0|22314|N
20261002|CRML|55220.789880|0|105767.789880|N
20261002|CRMT|2206|0|8781|N
20261002|CRMU|1|0|1|N
20261002|CRMX|200|0|203|N
20261002|CRNC|1761.393310|0|4676.393310|N
20261002|CRNT|4198.621670|0|8554.621670|N
20261002|CRON|7423|0|11887.372750|N
20261002|CROX|14899.139860|0|20794.355860|N
20261002|CRS|13421.492490|0|23752.554900|N
20261002|CRSH|26|0|32.206700|N
20261002|CRSP|8373.132620|0|21410.469280|N
20261002|CRSR|8377|0|65337.056370|N
20261002|CRT|4.263690|0|212.579730|N
20261002|CRTO|705|0|9103|N
20261002|CRUS|13348|0|14892|N
20261002|CRUX|131|0|231|N
20261002|CRVL|2526|0|4242|N
20261002|CRVO|2746|0|4413|N
20261002|CRVS|5215|0|14665|N
20261002|CRWD|44815.340590|0|81228.331570|N
20261002|CRWG|17154|0|50342|N
20261002|CRWL|215|0|312|N
20261002|CRWU|693|0|1006|N
20261002|CRWV|297217.099570|400|487557.768110|N
20261002|CSAI|502|0|503|N
20261002|CSB|0.610480|0|0.610480|N
20261002|CSBR|33|0|33|N
20261002|CSCL|1|0|83|N
20261002|CSCO|68403|0|212485.607540|N
20261002|CSEN|12|0|12|N
20261002|CSEX|1|0|208|N
20261002|CSGP|20998|0|33443.415130|N
20261002|CSHI|3030.909310|0|11089.349770|N
20261002|CSHR|385|0|1297|N
20261002|CSIQ|17502|0|18407.590410|N
20261002|CSL|5268.838540|0|10130.129650|N
20261002|CSPF|20|0|20|N
20261002|CSPI|114|0|114|N
20261002|CSQ|250.097650|0|2477.966820|N
20261002|CSQR|9988|0|22177|N
20261002|CSR|1794|0|3643|N
20261002|CSRE|4|0|9|N
20261002|CSSD|3|0|6|N
20261002|CSTE|132|0|229|N
20261002|CSTL|1256|0|1993|N
20261002|CSTM|16179|0|33734.551250|N
20261002|CSV|855|0|2317|N
20261002|CSW|2349|0|2590|N
20261002|CSWC|2441.155630|0|5614.932230|N
20261002|CSX|105306.013010|0|142941.640780|N
20261002|CTA|3529.245620|0|8479.208370|N
20261002|CTAG|3|0|7|N
20261002|CTAP|100|0|133|N
20261002|CTAS|22277.392490|0|48629.940550|N
20261002|CTBI|386|0|790.493670|N
20261002|CTEV|3397|0|7605|N
20261002|CTGG|1300|0|1300|N
20261002|CTGO|898|0|1080|N
20261002|CTKB|5616|0|15973|N
20261002|CTM|4021|0|4446|N
20261002|CTMA|1|0|1|N
20261002|CTMX|25325|0|37482|N
20261002|CTNM|11727|0|14821|N
20261002|CTNT|65600|281|109861|N
20261002|CTO|4784.364730|0|5116.846640|N
20261002|CTOR|1305|0|3453|N
20261002|CTOS|2389|0|4491|N
20261002|CTRE|59630|0|84263.401230|N
20261002|CTRI|24767.134990|0|55027.134990|N
20261002|CTRM|2|0|1688|N
20261002|CTRN|959|0|2063|N
20261002|CTS|2884|0|2972|N
20261002|CTSH|58709|0|89697.950720|N
20261002|CTSO|59|0|97|N
20261002|CTVA|450026|40|1037991.947550|N
20261002|CTW|702|0|1055|N
20261002|CTXR|317|0|799|N
20261002|CUBE|15098.883380|0|22779.332690|N
20261002|CUBI|6809|0|8177.046150|N
20261002|CUE|3826.642020|0|4242.642020|N
20261002|CULP|288|0|982|N
20261002|CUPR|35|0|655|N
20261002|CURB|20960|0|22884.050790|N
20261002|CURE|160|0|452|N
20261002|CURI|3608|0|4717|N
20261002|CURR|2584|0|4584|N
20261002|CURV|1048|0|1061|N
20261002|CURX|120|0|166|N
20261002|CUZ|13257|0|19474|N
20261002|CV|1630|0|2334|N
20261002|CVBF|7710|0|9205|N
20261002|CVCO|2049|0|3250|N
20261002|CVE|31171|0|68236.929740|N
20261002|CVEO|1211|0|1212|N
20261002|CVGI|424|0|571|N
20261002|CVI|9868.941970|0|10665.353920|N
20261002|CVKD|4666|0|11744|N
20261002|CVLG|697|0|2484|N
20261002|CVLT|10505.025040|0|13511.062460|N
20261002|CVM|8767|0|16465|N
20261002|CVNA|118587.600330|3837|138497.615730|N
20261002|CVNY|1|0|1|N
20261002|CVRX|20091|0|34722|N
20261002|CVS|24403|0|188279.620980|N
20261002|CVSA|4677|0|4858.273820|N
20261002|CVU|5|0|89|N
20261002|CVV|178|0|198|N
20261002|CVX|60667.362790|0|125440.294320|N
20261002|CW|1590|0|2979.754980|N
20261002|CWB|3794.142820|0|5334.142820|N
20261002|CWBC|1460|0|2093|N
20261002|CWCO|1761|0|3262.498160|N
20261002|CWD|1143|0|3183|N
20261002|CWEB|4209|0|15227|N
20261002|CWEN|8679.036990|0|9514.036990|N
20261002|CWH|7272.969570|0|12718.969570|N
20261002|CWI|1440|0|6384.028640|N
20261002|CWK|37467|0|79683|N
20261002|CWS|0.421700|0|0.421700|N
20261002|CWST|14569.573310|0|25200.573310|N
20261002|CWT|3395|0|3887.126060|N
20261002|CWVX|13735|0|31102|N
20261002|CX|80275|0|143897.743210|N
20261002|CXAI|1088|0|1561|N
20261002|CXDO|1357|0|4048|N
20261002|CXM|9144|0|19415|N
20261002|CXT|3633|0|4990|N
20261002|CXW|16596|0|28781.320510|N
20261002|CYCU|646373|1467|1144830|N
20261002|CYD|1094|0|1691.541640|N
20261002|CYH|4624|0|6214|N
20261002|CYN|1104|0|3017|N
20261002|CYPH|100791|0|281934|N
20261002|CYRX|8408|0|13183|N
20261002|CYTK|39649|0|44254.278870|N
20261002|CZFS|576|0|688|N
20261002|CZNC|85|0|292.158120|N
20261002|CZR|4853|0|17556|N
20261002|CZWI|651|0|651|N
20261002|D|47544|0|58517.639000|N
20261002|DAC|3365|0|3814.384490|N
20261002|DAIC|2610|0|2651|N
20261002|DAIO|100|0|106|N
20261002|DAKT|3748|0|5344|N
20261002|DAL|58001.010150|0|113342.085600|N
20261002|DALI|100|0|100|N
20261002|DAMD|106412|0|189253|N
20261002|DAN|13081|0|16055.447410|N
20261002|DAO|11|0|41.007920|N
20261002|DAPP|650.268980|0|1743.268980|N
20261002|DAR|12655.339770|0|26068.339770|N
20261002|DARE|3767|0|4816|N
20261002|DASH|48035|200|96363.543310|N
20261002|DAVA|4362|0|6086|N
20261002|DAVE|5537|0|7562.008240|N
20261002|DAX|1.459580|0|7.459580|N
20261002|DB|10057.304400|0|19353.606700|N
20261002|DBA|1272|0|13351.629920|N
20261002|DBB|1065|0|1073.474450|N
20261002|DBC|832|0|1024.031270|N
20261002|DBCA|1|0|1|N
20261002|DBD|2653|0|4338|N
20261002|DBEF|3921.085030|0|5331.085030|N
20261002|DBGI|703|0|1982|N
20261002|DBI|9481|0|14701|N
20261002|DBL|200|0|687|N
20261002|DBMF|37559.786360|0|49641.044050|N
20261002|DBO|1921|0|3705.224840|N
20261002|DBRGpI|195|0|25565|N
20261002|DBRGpJ|200|0|3700|N
20261002|DBVT|1879|0|29691|N
20261002|DBX|18062.385670|0|34568.912780|N
20261002|DC|8057|0|11651|N
20261002|DCAP|1|0|1|N
20261002|DCBO|592|0|597|N
20261002|DCGO|3189|0|3245|N
20261002|DCH|21771|0|30071|N
20261002|DCI|3884|0|10711|N
20261002|DCMT|3|0|7|N
20261002|DCO|1285|0|1309|N
20261002|DCOM|3877|0|4414|N
20261002|DCOR|2824|0|4156|N
20261002|DCOY|939|0|11703|N
20261002|DCTH|4483|0|7075|N
20261002|DCX|200|0|1156|N
20261002|DD|6025.544010|102|14735.574240|N
20261002|DDC|2207642|556471|3272276|N
20261002|DDD|6803|0|156489|N
20261002|DDFL|165|0|166|N
20261002|DDFM|3|0|6|N
20261002|DDFS|3|0|6|N
20261002|DDFZ|2|0|5|N
20261002|DDI|1273|0|3037|N
20261002|DDL|130|0|1724|N
20261002|DDM|100|0|116.599380|N
20261002|DDNQ|36|0|36|N
20261002|DDOG|22505.840900|0|36588.811530|N
20261002|DDS|2569.003490|0|4932.620400|N
20261002|DDSQ|3|0|6|N
20261002|DDT|1|0|1.066360|N
20261002|DDTS|3|0|6|N
20261002|DDTZ|1|0|1|N
20261002|DDWM|5|0|495|N
20261002|DE|6298.741570|0|11145.413770|N
20261002|DEA|9510.509270|0|9993.509270|N
20261002|DEC|1429|0|3642.292200|N
20261002|DECK|33753.422640|0|44964.676490|N
20261002|DEEP|15|0|17|N
20261002|DEFT|38096|0|71706|N
20261002|DEHP|100|0|125|N
20261002|DEI|35095.822400|0|49302.822400|N
20261002|DELL|78809.924930|0|108751.084740|N
20261002|DEM|1681|0|1992.720920|N
20261002|DEO|12890.237720|0|26869.372380|N
20261002|DERM|960|0|2313|N
20261002|DES|33|0|351.833990|N
20261002|DEUS|3|0|6|N
20261002|DFAC|18392.706090|0|36341.888150|N
20261002|DFAE|5756|0|17599|N
20261002|DFAI|26554.497650|0|31005.830050|N
20261002|DFAR|38093.137140|0|43253.137140|N
20261002|DFAS|2466.044880|0|3130.044880|N
20261002|DFAT|100|0|1961|N
20261002|DFAU|3871|0|11046|N
20261002|DFAW|419.622250|0|482.622250|N
20261002|DFAX|1718.418870|0|6954.418870|N
20261002|DFCA|104|0|335|N
20261002|DFCF|400|0|9707|N
20261002|DFDV|7533|0|27255|N
20261002|DFEM|3246.157280|0|9853.157280|N
20261002|DFEN|8989.078100|0|15639.432100|N
20261002|DFEV|20|0|817.119620|N
20261002|DFGP|277|0|434|N
20261002|DFGR|1799.204470|0|5250.204470|N
20261002|DFGX|2994|0|3369|N
20261002|DFH|14301|0|48869|N
20261002|DFIC|1512|0|4318.106380|N
20261002|DFIN|1708|0|7482|N
20261002|DFIP|1933|0|1936|N
20261002|DFIS|2506.360960|0|2617.360960|N
20261002|DFIV|3837|0|11688.527490|N
20261002|DFJ|1.128880|0|8.128880|N
20261002|DFLI|12692|0|13555|N
20261002|DFLV|12655.263210|0|13158.263210|N
20261002|DFNM|3700|0|3958|N
20261002|DFNS|10342|0|13518|N
20261002|DFP|2405|0|2657.180430|N
20261002|DFSD|4975|0|30265.768870|N
20261002|DFSE|744|0|864|N
20261002|DFSI|227|0|977|N
20261002|DFSU|1|0|2|N
20261002|DFSV|15130.547200|0|23011.600420|N
20261002|DFTX|19684.142230|0|27430.142230|N
20261002|DFUS|3376.625600|0|8009.013400|N
20261002|DG|8009|0|18182.112090|N
20261002|DGCB|22|0|2628|N
20261002|DGICA|1106|0|1578|N
20261002|DGICB|8|0|11|N
20261002|DGII|2537|0|3640.044660|N
20261002|DGNX|711|0|1372|N
20261002|DGP|458|0|769.137780|N
20261002|DGRO|4471.878650|0|7082.015950|N
20261002|DGRS|24.255150|0|26.306050|N
20261002|DGRW|910|0|4178.536910|N
20261002|DGT|7.557520|0|7.568990|N
20261002|DGX|8031|0|22671.301620|N
20261002|DGXX|12181|960|37298|N
20261002|DGZ|0.357010|0|1.357010|N
20261002|DHC|6279|0|11066|N
20261002|DHCNI|200|0|200|N
20261002|DHF|405|0|1447|N
20261002|DHI|32612|0|96426.715750|N
20261002|DHR|43890|0|70235.310310|N
20261002|DHS|6.368510|0|192.729840|N
20261002|DHT|39912.456750|100|44927.976610|N
20261002|DHX|376|0|2201|N
20261002|DHY|410|0|656|N
20261002|DIA|33666|0|41037.566410|N
20261002|DIAL|11|0|11|N
20261002|DIBS|374|0|2139|N
20261002|DICE|37|0|110|N
20261002|DIHP|4129.487720|0|5722.430120|N
20261002|DIN|2491|0|4912|N
20261002|DINE|3|0|6|N
20261002|DINO|27934|0|50322.323430|N
20261002|DIOD|7488|0|9176.753910|N
20261002|DIS|85614.533390|0|102921.338600|N
20261002|DISK|4451|0|4852|N
20261002|DISV|3124|0|3607.799790|N
20261002|DIT|21|0|21|N
20261002|DIV|2199.834610|0|2257.018130|N
20261002|DIVB|33|0|1788.709470|N
20261002|DIVI|668.129680|0|933.129680|N
20261002|DIVO|2724.149790|0|12515.509740|N
20261002|DJCO|711|0|894|N
20261002|DJD|39|0|460.665140|N
20261002|DJP|0.044860|0|0.044860|N
20261002|DJT|50399|0|153136.705890|N
20261002|DJUN|1|0|1|N
20261002|DK|10334|0|18467.466060|N
20261002|DKI|172|0|2561|N
20261002|DKL|205.821140|0|2005.419650|N
20261002|DKNG|117257|0|789790.641670|N
20261002|DKS|57447|0|62643.145730|N
20261002|DLB|9404|0|15832|N
20261002|DLHC|78|0|78|N
20261002|DLLL|18145|399|30408|N
20261002|DLN|1.776360|0|507.240710|N
20261002|DLNG|3|0|7|N
20261002|DLNV|2|0|2|N
20261002|DLO|5036|0|20860.152030|N
20261002|DLR|36046.600580|0|50168.355990|N
20261002|DLRpL|50|0|105|N
20261002|DLTH|929|0|4160.664770|N
20261002|DLTR|24175.047510|0|28795.792310|N
20261002|DLX|974|0|3680|N
20261002|DLXY|1205|0|1945|N
20261002|DLY|851|0|1764|N
20261002|DMA|3|0|3|N
20261002|DMAC|2479|0|3119|N
20261002|DMB|474|0|2529.557680|N
20261002|DMBS|19|0|19|N
20261002|DMC|6077|0|6529|N
20261002|DMLP|322|0|858.557330|N
20261002|DMO|265.116250|0|2260.116250|N
20261002|DMRA|7586|0|16942|N
20261002|DMRC|1453|0|8712|N
20261002|DMXF|111|0|111|N
20261002|DNA|64698.619010|0|106177.843310|N
20261002|DNL|3|0|7|N
20261002|DNLI|10216|0|21321|N
20261002|DNN|269845|3005|409774|N
20261002|DNOV|3|0|6|N
20261002|DNOW|58647|0|63429|N
20261002|DNP|520.315550|0|9881.171980|N
20261002|DNTH|13794|0|16677|N
20261002|DNUT|53294.763350|7|61210.763350|N
20261002|DOC|108870.323070|0|138416.454250|N
20261002|DOCN|20525.949370|0|34763.259770|N
20261002|DOCS|19492|0|62473.106000|N
20261002|DOCU|14893|0|22089.326230|N
20261002|DOG|69219|0|122497.362650|N
20261002|DOLE|7295|0|8738|N
20261002|DOMH|4216|0|5688|N
20261002|DON|3116|0|3376.459800|N
20261002|DOO|1033|0|3513|N
20261002|DORM|7353|0|7728|N
20261002|DOUG|20799|0|23541.067400|N
20261002|DOV|16429|0|25237.230580|N
20261002|DOW|111254|206|159826.199620|N
20261002|DOX|10035.344690|0|21679.344690|N
20261002|DPC|24289|0|25128|N
20261002|DPG|300|0|4333.769170|N
20261002|DPRO|51574.266530|0|58487.266530|N
20261002|DPST|3575|0|4752.008700|N
20261002|DPZ|17209|0|22218.243810|N
20261002|DQ|1899|0|3341.185310|N
20261002|DRAM|153412|0|329682.201990|N
20261002|DRCT|20748|0|65988|N
20261002|DRD|3327|0|4737.399870|N
20261002|DRH|12784|0|30911.492770|N
20261002|DRI|37948.629400|0|39189.629400|N
20261002|DRIP|1762|0|25504|N
20261002|DRK|658|0|1278|N
20261002|DRLL|4.906090|0|482.906090|N
20261002|DRMY|52|0|52|N
20261002|DRN|942.744940|0|9955.744940|N
20261002|DRNZ|950|0|1055|N
20261002|DRS|2056|0|4106.106700|N
20261002|DRTS|2242|0|2933|N
20261002|DRUG|1333|0|2151|N
20261002|DRVN|5729|0|13217|N
20261002|DSEP|600|0|900|N
20261002|DSGN|4139|0|5537|N
20261002|DSGR|4683|0|5360|N
20261002|DSGX|3078|0|4522|N
20261002|DSI|194|0|210.095840|N
20261002|DSL|1201.505290|0|3069.233570|N
20261002|DSM|3.281260|0|55.281260|N
20261002|DSP|6001|0|10299|N
20261002|DSS|232|0|1758|N
20261002|DSU|500|0|2194.665020|N
20261002|DSX|5192|0|24519.808230|N
20261002|DSY|3|0|11|N
20261002|DT|37421.416450|0|92147.431450|N
20261002|DTCR|751|0|2080.055570|N
20261002|DTCX|3604|0|7000|N
20261002|DTE|21903|0|33325.685020|N
20261002|DTI|1185|0|1687|N
20261002|DTIL|3373|0|4640|N
20261002|DTK|1|0|54|N
20261002|DTM|12064.449630|0|29516.485450|N
20261002|DTSS|2098|0|14087|N
20261002|DTST|2|0|107|N
20261002|DUHP|3438|0|11340.185200|N
20261002|DUK|32177|0|67234.926040|N
20261002|DUKpA|23|0|227|N
20261002|DUO|1265|0|2876|N
20261002|DUOL|10512.267430|0|14075.329470|N
20261002|DUOT|7541|0|13477|N
20261002|DUST|1941|0|6087|N
20261002|DV|18797.554520|0|40527.554520|N
20261002|DVA|6811.223830|0|9748.105180|N
20261002|DVLT|1325308|0|2717934|N
20261002|DVN|37063.164970|0|65102.772990|N
20261002|DVY|1602|0|3506.241410|N
20261002|DVYA|1|0|1.451130|N
20261002|DVYE|2|0|287.177920|N
20261002|DWSN|100|0|19874|N
20261002|DWTX|64|0|525|N
20261002|DWX|3.310560|0|64.310560|N
20261002|DX|43405.886080|0|110186.771780|N
20261002|DXC|6755|0|9630|N
20261002|DXCM|32038.175220|0|54024.773950|N
20261002|DXD|9|0|11755|N
20261002|DXJ|1580.483800|0|3320.924700|N
20261002|DXLG|209|0|1565|N
20261002|DXpD|700|0|900|N
20261002|DXPE|3068|0|3525|N
20261002|DXST|724|0|2897|N
20261002|DXYZ|3865|0|11236.836360|N
20261002|DY|10421|0|15941.460800|N
20261002|DYAI|8834|0|13966|N
20261002|DYN|8040.249320|0|15357.249320|N
20261002|DYNF|8873.685940|0|21082.231230|N
20261002|E|4439.276360|0|6029.595860|N
20261002|EAD|301.503510|0|14029.503510|N
20261002|EAF|1221|0|2343|N
20261002|EAFH|2|0|2|N
20261002|EAGG|3517.029360|0|3519.029360|N
20261002|EAGL|875|0|1075|N
20261002|EAI|180|0|185|N
20261002|EALT|129|0|134|N
20261002|EAPR|3403|0|3412|N
20261002|EARN|3230.596070|0|3524.633020|N
20261002|EAT|7738.761420|0|17531.987810|N
20261002|EBAY|41080.033160|0|87411.301720|N
20261002|EBC|51102|0|78228|N
20261002|EBF|1311|0|1824|N
20261002|EBI|3|0|6|N
20261002|EBIZ|1|0|2|N
20261002|EBMT|125|0|436|N
20261002|EBND|4579|0|4858|N
20261002|EBS|3849|0|4160|N
20261002|EC|6510.394380|0|12543.895010|N
20261002|ECAT|5744.951140|0|9482.334890|N
20261002|ECBK|26|0|26|N
20261002|ECC|163.974180|0|10161.913150|N
20261002|ECCU|3|0|3|N
20261002|ECG|1582|0|1835.857760|N
20261002|ECH|36577.134500|0|42103.134500|N
20261002|ECHO|35118|0|83853.585500|N
20261002|ECL|18386.748200|461|39172.825300|N
20261002|ECO|6807.098950|0|10295.930920|N
20261002|ECOR|4|0|540|N
20261002|ECPG|1828|0|4150|N
20261002|ECVT|10632|0|13028|N
20261002|ECX|68131|0|69391|N
20261002|ED|30764.096730|0|34273.368570|N
20261002|EDBL|785|0|7395|N
20261002|EDC|101|0|172.661310|N
20261002|EDD|3|0|109|N
20261002|EDF|117.021690|0|121.021690|N
20261002|EDGQ|25|0|25|N
20261002|EDHL|539|0|858|N
20261002|EDIT|18391.847360|0|26834.847360|N
20261002|EDIV|520|0|673.657530|N
20261002|EDN|1957|0|5601|N
20261002|EDOG|1|0|1|N
20261002|EDRY|928.119590|0|1556.119590|N
20261002|EDSA|113|0|2059|N
20261002|EDU|5521|0|8983|N
20261002|EDUC|2|0|5|N
20261002|EDV|827|0|12808.173870|N
20261002|EDVA|300|0|7632|N
20261002|EE|1017|0|2616.134240|N
20261002|EEFT|5489|0|7193|N
20261002|EEIQ|153|0|162|N
20261002|EEM|188547.853430|0|340203.237340|N
20261002|EEMA|50|0|810|N
20261002|EEMS|222|0|254.413250|N
20261002|EEMV|1287|0|1808.027710|N
20261002|EET|2|0|5.479020|N
20261002|EFA|112690|0|614285.689360|N
20261002|EFAS|1.438450|0|1.438450|N
20261002|EFAV|2800|0|3250|N
20261002|EFC|11280.571050|0|21150.618330|N
20261002|EFCpB|100|0|150|N
20261002|EFG|866.095380|0|1020.821290|N
20261002|EFIV|33|0|153.853370|N
20261002|EFNL|5|0|5|N
20261002|EFOI|5|0|1153|N
20261002|EFOR|11819.086180|0|12595.586180|N
20261002|EFR|1231.035590|0|2808.302570|N
20261002|EFSC|1597|0|2228|N
20261002|EFSI|350|0|701|N
20261002|EFU|2|0|5|N
20261002|EFV|10322|0|15695.466160|N
20261002|EFX|44765|0|97382.899600|N
20261002|EFXT|20498|0|21470|N
20261002|EG|4899|0|7932.060310|N
20261002|EGAN|13707|0|17522|N
20261002|EGBN|2119|0|2550|N
20261002|EGGQ|1.518470|0|1.518470|N
20261002|EGGS|2.553320|0|2.553320|N
20261002|EGGY|161.063380|0|1255.200050|N
20261002|EGHT|32392|0|63738|N
20261002|EGO|7475|0|94075.443210|N
20261002|EGP|9845.118440|0|12362.118440|N
20261002|EGY|5043.435340|0|10648.687860|N
20261002|EH|6976|0|34080.030500|N
20261002|EHC|10072|0|25003|N
20261002|EHI|145|0|480.190520|N
20261002|EHTH|1509|0|3037|N
20261002|EIC|1511.023260|0|1829.165680|N
20261002|EICA|5|0|10|N
20261002|EIDO|552|0|12458.010260|N
20261002|EIG|1458|0|2108|N
20261002|EIIA|73|0|93|N
20261002|EIKN|1985|0|2410|N
20261002|EIM|653.555710|0|2149.555710|N
20261002|EINC|0.120750|0|0.120750|N
20261002|EIPI|113.641970|0|120.108510|N
20261002|EIPX|73|0|616|N
20261002|EIS|13|0|27.231490|N
20261002|EIX|71893.738950|0|102594.618540|N
20261002|EJH|6284|0|6924|N
20261002|EL|22846|0|138101.192620|N
20261002|ELA|991|0|1053|N
20261002|ELAB|38|0|818|N
20261002|ELAN|24294|0|42304.060950|N
20261002|ELBM|29502|5|34556|N
20261002|ELCV|1099|0|1099|N
20261002|ELDN|10202|0|11794|N
20261002|ELE|16797|0|20949|N
20261002|ELF|4500|0|10698.374460|N
20261002|ELIL|56|0|256|N
20261002|ELLO|103|0|125|N
20261002|ELM|171|0|1271.266200|N
20261002|ELMD|989.357880|0|3664.357880|N
20261002|ELME|254.571220|0|28184.571220|N
20261002|ELMT|9259|0|11932|N
20261002|ELOX|263|0|302.104430|N
20261002|ELPC|4446|0|4463|N
20261002|ELS|23224|0|28593.722360|N
20261002|ELTX|1239|0|3785|N
20261002|ELUT|224|0|25927|N
20261002|ELV|9248.558700|0|14339.158960|N
20261002|ELVA|2560|0|6142|N
20261002|ELVN|15005|0|19265|N
20261002|ELVR|875.153470|0|1065.153470|N
20261002|ELWT|16|0|215|N
20261002|EMA|4769|0|6522.667750|N
20261002|EMAT|6510|0|9133|N
20261002|EMB|109304.794350|0|236678.584250|N
20261002|EMBC|7426|0|8868.473770|N
20261002|EMBJ|10917|0|14561.781020|N
20261002|EMBX|10|0|10|N
20261002|EMD|454|0|900.198940|N
20261002|EME|7011|0|10034.802670|N
20261002|EMEQ|9|0|19|N
20261002|EMHC|5|0|137|N
20261002|EML|204|0|219|N
20261002|EMLC|2395.432610|0|15808.432610|N
20261002|EMLP|716|0|2817.555830|N
20261002|EMMF|61|0|61|N
20261002|EMN|41474|0|47020.683660|N
20261002|EMO|40.239540|0|144.239540|N
20261002|EMPD|285|0|1401|N
20261002|EMR|24289.376370|100|35109.491960|N
20261002|EMXC|5585.145690|0|8072.193800|N
20261002|ENB|46129.902200|0|70575.265590|N
20261002|ENGN|687|0|1029|N
20261002|ENGS|100|0|24700|N
20261002|ENHA|36|0|46|N
20261002|ENHE|2|0|5|N
20261002|ENIC|310.918600|0|1210.918600|N
20261002|ENLT|1788|0|2893.444690|N
20261002|ENLV|507|0|5354|N
20261002|ENO|70|0|70|N
20261002|ENOR|90|0|92|N
20261002|ENOV|3802|0|9919|N
20261002|ENPH|57979|0|83093.741610|N
20261002|ENR|12059|0|14005.377410|N
20261002|ENRD|239|0|3173|N
20261002|ENS|6193|0|9347.660230|N
20261002|ENSC|505|0|29931|N
20261002|ENSG|3080|0|5907.642380|N
20261002|ENTA|4178|0|4457|N
20261002|ENTG|45432|0|86294.227900|N
20261002|ENTX|678|470|792|N
20261002|ENVA|3080|0|4054.012300|N
20261002|ENVX|34965|4400|85339.432710|N
20261002|ENZL|481.243500|0|663.265760|N
20261002|EOCN|100|0|2039|N
20261002|EOCT|42|0|105|N
20261002|EOD|3.751940|0|3640.751940|N
20261002|EOG|27315.284710|0|55390.657370|N
20261002|EOLS|9643|8|13586|N
20261002|EONR|7283|0|10659|N
20261002|EOS|548|0|1476.552790|N
20261002|EOSE|267953|0|617082.399790|N
20261002|EOSU|15174|0|19892|N
20261002|EOT|100|0|607|N
20261002|EPAC|4414|0|10765|N
20261002|EPAM|11856|0|17951|N
20261002|EPC|3381|0|3747|N
20261002|EPD|23321|0|50210.393870|N
20261002|EPHE|100.347640|0|948.349410|N
20261002|EPI|2173.195560|0|3425.987760|N
20261002|EPIN|2|0|2|N
20261002|EPM|1766|0|4863|N
20261002|EPOL|1557.130450|0|1707.130450|N
20261002|EPOW|1|0|1569|N
20261002|EPP|506|0|908.018200|N
20261002|EPR|6674|0|14904.764680|N
20261002|EPRT|15216|0|18873.090940|N
20261002|EPRX|30093|0|36679|N
20261002|EPS|140|0|141.118130|N
20261002|EPSN|669|0|1371.039800|N
20261002|EPU|10|0|170|N
20261002|EQ|20455|0|36721|N
20261002|EQBK|512|0|769|N
20261002|EQH|12655|0|41987|N
20261002|EQHpA|62|0|174|N
20261002|EQIX|7053.002120|0|11313.277670|N
20261002|EQNR|31386.422530|0|54210.168400|N
20261002|EQPT|61796.056700|0|87398.056700|N
20261002|EQRR|2|0|2|N
20261002|EQT|114278.027190|0|148283.615620|N
20261002|EQWL|109.147290|0|581.147290|N
20261002|EQX|34920|0|828306.646290|N
20261002|ERAS|29429|0|37756|N
20261002|ERC|187|0|295.142940|N
20261002|ERIC|122580.364560|0|131191.467260|N
20261002|ERIE|1222|0|1490.103610|N
20261002|ERII|3216.956040|0|4560.956040|N
20261002|ERNA|1020|0|1931|N
20261002|ERO|11612|0|15327.389820|N
20261002|EROC|20052|0|29876|N
20261002|EROK|2154|0|2902|N
20261002|ERX|300|0|1333.411260|N
20261002|ERY|52144|0|171267.633360|N
20261002|ES|17387|0|32207.699820|N
20261002|ESAB|13663|0|15772.072030|N
20261002|ESBA|237|0|722|N
20261002|ESCA|313|0|562|N
20261002|ESE|1944|0|2622.099300|N
20261002|ESEA|891|0|893.475220|N
20261002|ESGD|778.162980|0|1334.162980|N
20261002|ESGE|3345|0|4491.363250|N
20261002|ESGU|2095.465070|0|3031.465070|N
20261002|ESGV|335.781480|0|2340.731470|N
20261002|ESI|56963|0|142150|N
20261002|ESLT|696.002040|0|903.140990|N
20261002|ESML|851.098130|0|863.133330|N
20261002|ESN|2|0|3|N
20261002|ESNT|13734|0|17566|N
20261002|ESOA|425|0|908|N
20261002|ESP|745|0|1765|N
20261002|ESPO|12|0|20.276210|N
20261002|ESQ|2768|0|2769|N
20261002|ESRT|7453|0|18599.464400|N
20261002|ESS|7205.201580|0|7479.921870|N
20261002|ESTA|7838.985400|0|7919.985400|N
20261002|ESTC|47929|0|54134.764990|N
20261002|ET|56960|0|276260.198660|N
20261002|ETB|200|0|209.199640|N
20261002|ETD|1008.047710|0|1785.047710|N
20261002|ETG|716.901890|0|1241.982670|N
20261002|ETH|1025|0|29138.363110|N
20261002|ETHA|269958.119140|0|383276.196100|N
20261002|ETHB|2434.547890|0|3834.564170|N
20261002|ETHD|1924|0|25757|N
20261002|ETHE|79275.647990|0|116662.560600|N
20261002|ETHT|6880.504960|0|23478.504960|N
20261002|ETHU|62045.469140|0|121442.445240|N
20261002|ETHW|2|0|1878.075800|N
20261002|ETN|21025.470780|0|38419.356220|N
20261002|ETO|200|0|204.655220|N
20261002|ETON|6790|0|8418|N
20261002|ETOR|21811|0|49262|N
20261002|ETpI|4|0|4|N
20261002|ETR|30059.266410|0|62967.943810|N
20261002|ETRA|3701|0|22188|N
20261002|ETS|12|0|307|N
20261002|ETSY|12633.488830|0|23908.020580|N
20261002|ETU|200|0|701|N
20261002|ETV|712.572110|0|1145.437390|N
20261002|ETW|868.706640|0|1201.706640|N
20261002|ETX|101.101570|0|129.101570|N
20261002|ETY|1872.989050|0|5719.852640|N
20261002|EU|14600|0|44202|N
20261002|EUAD|1100|0|3731|N
20261002|EUDA|4|0|47|N
20261002|EUFN|1349|0|6629.513050|N
20261002|EUM|948|0|958|N
20261002|EURL|7.010870|0|10.010870|N
20261002|EUSA|761|0|878.373190|N
20261002|EUV|566|0|9366.752300|N
20261002|EVAX|151|0|1555|N
20261002|EVC|5887.836440|0|8364.836440|N
20261002|EVCM|366|0|2598|N
20261002|EVER|2754.324710|0|5368.324710|N
20261002|EVEX|6675.288080|0|7052.958900|N
20261002|EVG|286|0|299|N
20261002|EVGN|2140|0|6583|N
20261002|EVGO|55794.873600|0|116639.081000|N
20261002|EVH|12341|0|30148|N
20261002|EVI|548|0|648|N
20261002|EVIM|179|0|179|N
20261002|EVLV|8617|0|27509|N
20261002|EVMN|36148|0|38708|N
20261002|EVN|1054|0|2958.278980|N
20261002|EVO|25|0|25|N
20261002|EVR|9171.386780|0|11511.386780|N
20261002|EVRG|18255.508920|0|31314.508920|N
20261002|EVSD|4420|0|5827|N
20261002|EVSM|16128|0|16528|N
20261002|EVT|855.078570|0|2415.750040|N
20261002|EVTC|2109|0|2641|N
20261002|EVTL|18954|0|177636|N
20261002|EVTR|4541|0|12045|N
20261002|EVV|1018|0|19991.428520|N
20261002|EW|23101.253320|0|38239.522830|N
20261002|EWA|43470.046960|0|43670.046960|N
20261002|EWBC|9994|0|15701|N
20261002|EWC|17725|0|19633|N
20261002|EWD|1019|0|1641|N
20261002|EWG|651.321060|0|8667.321060|N
20261002|EWH|49322.674460|235|100687.674460|N
20261002|EWI|543.809390|0|885.809390|N
20261002|EWJ|57461.047480|0|65593.392650|N
20261002|EWJV|1|0|1|N
20261002|EWL|5554.562400|0|11139.562400|N
20261002|EWM|858.406980|0|859.406980|N
20261002|EWN|0.053470|0|116.053470|N
20261002|EWP|3716|0|9476.425740|N
20261002|EWQ|5122|0|5988.979500|N
20261002|EWS|10412.663250|0|16445.663250|N
20261002|EWT|53812|0|63669.573610|N
20261002|EWTX|2571|0|14218|N
20261002|EWU|12946|0|18721.254150|N
20261002|EWW|16615|0|28676.599730|N
20261002|EWX|7.035280|0|8.035280|N
20261002|EWY|151423|0|189717.619990|N
20261002|EWZ|450922|0|883875.393170|N
20261002|EWZS|1098|0|1598|N
20261002|EXC|46955.865700|1802|63092.833320|N
20261002|EXE|65097|0|82847.932220|N
20261002|EXEL|31250.242850|0|46326.708000|N
20261002|EXEQ|3|0|6|N
20261002|EXFY|1349|0|5873|N
20261002|EXG|1308.642950|0|4935.590850|N
20261002|EXI|1167|0|1600|N
20261002|EXK|34909|0|401723.100840|N
20261002|EXLS|42741|0|46869|N
20261002|EXOD|9750|9707|9778|N
20261002|EXOZ|5|0|7|N
20261002|EXP|8476|136|10821.234520|N
20261002|EXPD|24270|0|40132.661000|N
20261002|EXPE|50123.165890|0|58238.397240|N
20261002|EXPO|7719|0|22749.667550|N
20261002|EXR|19159.281270|0|22443.007340|N
20261002|EXTR|3664|0|18302|N
20261002|EXYN|100|0|166|N
20261002|EYE|15625|0|24470|N
20261002|EYES|14|0|14|N
20261002|EYLD|2.210700|0|16.210700|N
20261002|EYPT|19032.155370|3|27078.155370|N
20261002|EZA|1168.677360|0|1716.677360|N
20261002|EZBC|411.193590|0|524.193590|N
20261002|EZM|32|0|55|N
20261002|EZMO|3|0|6|N
20261002|EZPW|5763.426760|0|7668.426760|N
20261002|EZU|15420|0|25438.223600|N
20261002|F|787557.881500|4248|1301121.106150|N
20261002|FA|11695|0|34039|N
20261002|FAAA|3|0|6|N
20261002|FAAR|196|0|196|N
20261002|FABC|47|0|12482|N
20261002|FAC|2518|0|3108|N
20261002|FAF|11128.565660|0|23906.565660|N
20261002|FALN|7554.178980|0|12784.410130|N
20261002|FANG|29874|0|47114.723220|N
20261002|FAPR|1|0|1|N
20261002|FAS|842|0|11400.401630|N
20261002|FAST|66037.687470|0|75538.818470|N
20261002|FATE|4454|0|8552|N
20261002|FATN|693|0|2131|N
20261002|FAX|409|0|996.806500|N
20261002|FAZ|2835|0|9742|N
20261002|FBCG|6241.057250|0|12691.248800|N
20261002|FBDT|5160|0|12347|N
20261002|FBGL|67|0|79|N
20261002|FBIN|26247.637150|0|28186.637150|N
20261002|FBIO|1450|0|7767|N
20261002|FBIOP|110|0|110|N
20261002|FBIZ|452|0|605|N
20261002|FBK|8857|0|10317|N
20261002|FBL|1427|0|1810|N
20261002|FBLA|1157|0|1950|N
20261002|FBLG|608|0|6899|N
20261002|FBNC|276|0|703|N
20261002|FBND|1900|0|50570.811970|N
20261002|FBP|5422|0|11520.280650|N
20261002|FBRT|17864.573500|0|29100.573500|N
20261002|FBT|1187|0|1232|N
20261002|FBTC|4251|0|25560.766920|N
20261002|FBY|866|0|1444.959040|N
20261002|FBYD|1557|0|1562|N
20261002|FC|1800|0|3959|N
20261002|FCAP|64|0|64|N
20261002|FCBC|1065|0|2592.033390|N
20261002|FCBM|614|0|769|N
20261002|FCCO|195|0|514|N
20261002|FCEL|126027|0|266433.061170|N
20261002|FCF|14548|0|42080|N
20261002|FCFS|3725.173590|0|4605.173590|N
20261002|FCG|4565.511920|0|11289.396630|N
20261002|FCN|9661|0|13638|N
20261002|FCNCA|2271.013020|0|2507.013020|N
20261002|FCNCP|4560|0|4560|N
20261002|FCOM|417|0|1674.210560|N
20261002|FCPT|5608|0|7701.604120|N
20261002|FCTR|11|0|12|N
20261002|FCUS|7|0|11|N
20261002|FCUV|64|0|186|N
20261002|FCX|128681|3131|216161.970150|N
20261002|FDBC|134|0|280|N
20261002|FDIS|200.015040|0|224.478120|N
20261002|FDIV|10372|0|10372|N
20261002|FDL|8336.453600|0|10455.453600|N
20261002|FDMO|414|0|415.058080|N
20261002|FDMT|5141|0|9347|N
20261002|FDN|3127.479230|0|5632.479230|N
20261002|FDS|8282|0|21861.955800|N
20261002|FDT|641.382290|0|646.382290|N
20261002|FDUS|3069.585040|0|4708.585040|N
20261002|FDV|1|0|11|N
20261002|FDVV|5398|0|8752.561010|N
20261002|FDX|9621.167530|0|24291.119160|N
20261002|FDXF|8960|0|10966.408840|N
20261002|FE|18502.124280|0|63526.554480|N
20261002|FEAM|17873|0|39994.880360|N
20261002|FEBU|3|0|6|N
20261002|FEGE|1800|0|6555|N
20261002|FEIM|18904.917920|0|36781.917920|N
20261002|FELC|4123|0|5613.021060|N
20261002|FELE|4303|0|5908|N
20261002|FELG|900|0|1827|N
20261002|FEMB|25|0|36.050100|N
20261002|FEMG|3|0|6|N
20261002|FEMY|107|0|765|N
20261002|FENC|459|0|1636|N
20261002|FENI|2879.160760|0|3833.160760|N
20261002|FENY|2807.191680|0|3644.109470|N
20261002|FEOE|405|0|2136|N
20261002|FEPI|12334.582300|0|21440.991320|N
20261002|FER|4967|0|5643.585040|N
20261002|FERG|11236|0|17576|N
20261002|FESM|4210|0|5868|N
20261002|FET|763|0|895|N
20261002|FETH|50244.676690|0|68743.257760|N
20261002|FEZ|2986.599310|0|4628.626720|N
20261002|FF|357.159030|0|2010.488080|N
20261002|FFA|14.648160|0|114.648160|N
20261002|FFAI|23655|0|53741|N
20261002|FFBC|8417|0|10812|N
20261002|FFC|27|0|27.169420|N
20261002|FFEB|12|0|13|N
20261002|FFF|6|0|6|N
20261002|FFIN|5016|0|5918.031020|N
20261002|FFIV|3080.009300|0|7148.009300|N
20261002|FFR|800|100|3010|N
20261002|FFSM|300|0|400|N
20261002|FG|3956.751330|30|4227.751330|N
20261002|FGBI|155|0|155|N
20261002|FGC|229|0|561|N
20261002|FGD|400|0|1222.159390|N
20261002|FGDL|19|0|269.676820|N
20261002|FGI|41|0|52|N
20261002|FGII|4|0|4|N
20261002|FGL|100|0|109|N
20261002|FGN|11|0|299|N
20261002|FGSI|3|0|6|N
20261002|FHB|16743|0|52295|N
20261002|FHEQ|4|0|4|N
20261002|FHI|4877|0|7090.124240|N
20261002|FHLC|6986.968340|0|7451.170640|N
20261002|FHN|89523|0|164629|N
20261002|FHNpF|211|0|232|N
20261002|FHNpH|200|0|205|N
20261002|FHTX|31526|0|50488|N
20261002|FIAT|19100|0|21295|N
20261002|FIBK|3326|0|5016|N
20261002|FICO|31809|0|88853.571480|N
20261002|FIDU|13.849330|0|226.849330|N
20261002|FIG|76111|0|415050.438130|N
20261002|FIGG|1282|0|1702|N
20261002|FIGR|107880.532950|18|146055.508760|N
20261002|FIGS|9575|0|22928.079950|N
20261002|FINV|7808|0|16115|N
20261002|FINW|157|0|158|N
20261002|FIP|2478|0|7259|N
20261002|FIRY|765|0|9278.386720|N
20261002|FIS|33280.868250|0|136318.295810|N
20261002|FISI|730|0|776|N
20261002|FISN|7933|0|8366|N
20261002|FISV|80807.075240|0|136607.811670|N
20261002|FITB|68748.840370|0|90781.073520|N
20261002|FITBpI|109|0|254|N
20261002|FITBpM|463|0|468|N
20261002|FITZ|518|0|519|N
20261002|FIVE|5095|0|18445|N
20261002|FIVN|12319|0|17528.623250|N
20261002|FIX|2220.764390|26|2998.989790|N
20261002|FIXD|634|0|2508.072340|N
20261002|FIYY|3|0|6|N
20261002|FIZY|1|0|1|N
20261002|FIZZ|3796|0|4888.036480|N
20261002|FJET|2421|0|6449|N
20261002|FJUN|125|0|203|N
20261002|FLC|100|0|100|N
20261002|FLCA|150|0|150|N
20261002|FLD|614|0|614|N
20261002|FLDR|7|0|7.998990|N
20261002|FLEL|1|0|1|N
20261002|FLEX|13106|0|40566.267120|N
20261002|FLG|54913.726890|0|63559.761620|N
20261002|FLGB|101|0|117|N
20261002|FLGpA|100|0|100|N
20261002|FLGT|1919|0|5412|N
20261002|FLIN|480.824310|0|891.824310|N
20261002|FLJH|1|0|2|N
20261002|FLJP|4694|0|5308.034340|N
20261002|FLKR|14310|0|20968.831050|N
20261002|FLL|490|0|2346|N
20261002|FLLA|1|0|1|N
20261002|FLMI|19602|0|48164|N
20261002|FLNA|29651|0|94534|N
20261002|FLNC|38174|0|145347.967400|N
20261002|FLNG|4040|0|4418.713460|N
20261002|FLNT|501|0|1091|N
20261002|FLO|109819.741760|0|193008.741760|N
20261002|FLOC|4686|0|72553|N
20261002|FLOT|3537.350260|0|12905.199000|N
20261002|FLQL|210|0|444|N
20261002|FLR|12956|0|31084.238310|N
20261002|FLRN|150|0|1572.184180|N
20261002|FLRT|9200.109010|0|9229.237540|N
20261002|FLS|20018|0|26496|N
20261002|FLSP|201|0|261|N
20261002|FLTR|677.626200|0|10777.626200|N
20261002|FLTW|4031.410000|0|6993.410000|N
20261002|FLUT|42264.891890|0|50529.865020|N
20261002|FLUX|2208932|2967|3652681|N
20261002|FLV|4|0|4|N
20261002|FLWS|2827|0|5367|N
20261002|FLX|5002|0|19658|N
20261002|FLXR|8781|0|9266|N
20261002|FLXS|894|0|1005.042490|N
20261002|FLY|22297|0|64786.575930|N
20261002|FLYT|300|0|530|N
20261002|FLYW|4201|0|18104|N
20261002|FLYX|1499|0|5192|N
20261002|FMAG|100|0|424|N
20261002|FMAO|382|0|482|N
20261002|FMAR|3|0|6|N
20261002|FMAT|906|0|938.804930|N
20261002|FMB|1000|0|14360|N
20261002|FMBH|3247|0|3708|N
20261002|FMC|65831.943730|0|90795.943730|N
20261002|FMDE|1990|0|3248|N
20261002|FMF|5.288970|0|15.288970|N
20261002|FMFC|100|0|26841|N
20261002|FMHI|100|0|1547|N
20261002|FMNB|537|0|589.164620|N
20261002|FMS|5227|0|8300|N
20261002|FMST|78|0|7444|N
20261002|FMTM|100|0|1013.510680|N
20261002|FMUB|103|0|354|N
20261002|FMX|4826.094510|0|6081.095110|N
20261002|FN|10905|0|20939.515340|N
20261002|FNB|29755|0|47202|N
20261002|FNCL|289.447590|0|2493.451520|N
20261002|FND|21306|0|26327.852790|N
20261002|FNDA|9575.084030|0|19235.084030|N
20261002|FNDB|349|0|518.077090|N
20261002|FNDC|43|0|94.125280|N
20261002|FNDE|15930.077810|0|30019.235980|N
20261002|FNDF|4997|0|12852.591610|N
20261002|FNDX|13062.311900|0|21792.311900|N
20261002|FNF|11750|0|15892.377250|N
20261002|FNGD|2856|0|3442|N
20261002|FNGR|3832809|0|7007407|N
20261002|FNGS|2|0|9|N
20261002|FNGU|6022|0|14842.129550|N
20261002|FNKO|5115|0|5921|N
20261002|FNLC|527|0|527|N
20261002|FNRN|592|0|781|N
20261002|FNUC|2709.174530|55|35207.174530|N
20261002|FNV|11767.085430|0|14410.191060|N
20261002|FNWB|337|0|937|N
20261002|FNWD|2|0|2|N
20261002|FNY|108|0|119|N
20261002|FOA|1313|0|2673|N
20261002|FOCL|358|0|440|N
20261002|FOCT|64|0|64|N
20261002|FOF|2788.409570|0|2823.523850|N
20261002|FOMG|57|0|152|N
20261002|FOR|1033|0|1217|N
20261002|FORM|17398|0|31124.440420|N
20261002|FORR|701|0|1602|N
20261002|FOSL|18819|0|25729|N
20261002|FOTO|7368|0|9666|N
20261002|FOUR|6617|0|16004.818560|N
20261002|FOX|3142|0|6766.421670|N
20261002|FOXA|28689.020760|0|66270.020760|N
20261002|FOXF|7389|0|8200|N
20261002|FOXX|129|0|207|N
20261002|FpC|1500|0|1500|N
20261002|FpD|153|0|153|N
20261002|FPE|4.609950|0|83572.609950|N
20261002|FPEI|523|0|4043.070580|N
20261002|FPF|400|0|1867.317020|N
20261002|FPH|785|0|1539|N
20261002|FPI|4434.440780|0|11542.670950|N
20261002|FPS|74575|0|149494.513030|N
20261002|FPSX|340|0|545|N
20261002|FR|6421.070330|155|17562.070330|N
20261002|FRA|2954.803330|0|3057.887050|N
20261002|FRAF|93|0|153|N
20261002|FRBA|4173|0|5751|N
20261002|FRBT|1462|0|5359|N
20261002|FRD|251|0|290|N
20261002|FRDM|1425|0|4631.888920|N
20261002|FREL|11040.870170|0|13232.016530|N
20261002|FRGT|14697|0|17496|N
20261002|FRHC|4218|0|4414|N
20261002|FRME|5019|0|12050|N
20261002|FRMI|79343|0|386162.883620|N
20261002|FRMM|116|0|964|N
20261002|FRNM|12485|0|14741|N
20261002|FRO|41966.979160|0|67266.262180|N
20261002|FROG|8354.170260|0|14537.369820|N
20261002|FRPH|1055|0|1324|N
20261002|FRPT|21023.061910|0|29161.728110|N
20261002|FRSH|22534.003360|0|29630.350090|N
20261002|FRST|934|0|954.701590|N
20261002|FRSX|25|0|62|N
20261002|FRT|6065.713100|0|11223.027470|N
20261002|FRVO|77637.183280|0|96060.247450|N
20261002|FSBC|782|0|868|N
20261002|FSBW|19|0|19|N
20261002|FSCC|3|0|7|N
20261002|FSCO|3168.999820|0|4053.821690|N
20261002|FSEG|2|0|5|N
20261002|FSEP|1201|0|1202|N
20261002|FSIG|500|0|700|N
20261002|FSK|29882.380670|0|30843.081500|N
20261002|FSLR|46246.186790|0|59560.621760|N
20261002|FSLY|67482.766340|0|94315.661560|N
20261002|FSM|30119.632430|0|40390.632430|N
20261002|FSMB|8663.256180|0|12518.256180|N
20261002|FSMD|1|0|486|N
20261002|FSOL|100|0|843.590410|N
20261002|FSP|3821|0|16797|N
20261002|FSS|4175.407710|0|6881.407710|N
20261002|FSSL|493|0|679|N
20261002|FSTA|430.926250|0|719.926250|N
20261002|FSTR|449|0|695|N
20261002|FSUN|3858|0|4220|N
20261002|FSV|5535|0|6134|N
20261002|FT|38|0|269|N
20261002|FTAG|1|0|1|N
20261002|FTAI|19339|0|31165.768620|N
20261002|FTC|20|0|47|N
20261002|FTCA|11910|0|11915|N
20261002|FTCB|1903|0|1910|N
20261002|FTCI|1191|0|1666|N
20261002|FTCS|11645.159040|0|14338.778240|N
20261002|FTDR|4592|0|7028|N
20261002|FTEC|4260.586470|0|8845.194490|N
20261002|FTEK|10475|0|11300|N
20261002|FTF|4|0|2329.353290|N
20261002|FTFT|142|0|1259|N
20261002|FTGC|2691.235130|0|3928.799290|N
20261002|FTGS|1000|0|1007|N
20261002|FTH|3542|0|4207|N
20261002|FTHI|11624|0|15172.112020|N
20261002|FTHM|45339|0|70193|N
20261002|FTHY|200|0|1160.183480|N
20261002|FTI|31749.580220|140|41171.508180|N
20261002|FTK|1254|0|2682|N
20261002|FTLF|3|0|24|N
20261002|FTLS|822|0|1025|N
20261002|FTMA|1028|0|1028|N
20261002|FTMH|22088|0|22163|N
20261002|FTMN|100|0|104|N
20261002|FTMS|2100|0|2100|N
20261002|FTMU|700|0|800|N
20261002|FTNT|74381.870860|0|90100.465200|N
20261002|FTNY|50|0|856|N
20261002|FTQI|8001.303850|0|8994.303850|N
20261002|FTRA|3|0|6|N
20261002|FTRE|6662.210470|0|9852.210470|N
20261002|FTRI|3|0|53|N
20261002|FTS|10276|0|21217.102150|N
20261002|FTSD|102|0|182|N
20261002|FTSL|1437.947340|0|1955.596370|N
20261002|FTSM|102.129570|0|1946.129570|N
20261002|FTV|19340|0|42340|N
20261002|FTW|15|0|347|N
20261002|FTXH|20|0|20|N
20261002|FTXL|884.007580|0|1058.460450|N
20261002|FTXN|800.142670|0|2894.976030|N
20261002|FTXO|1571|0|1975|N
20261002|FTXR|1|0|1|N
20261002|FUBO|22391.794310|50|41045.794310|N
20261002|FUFU|1580|0|4692|N
20261002|FUL|4008.157390|0|10003.185050|N
20261002|FULC|10138|0|16858|N
20261002|FULT|12931|0|16059|N
20261002|FUMB|200|0|200|N
20261002|FUN|22511.907170|0|51694.907170|N
20261002|FUNC|173|0|903|N
20261002|FUND|2|0|203.127760|N
20261002|FUSD|3|0|7|N
20261002|FUSE|5970|0|6574|N
20261002|FUSI|3|0|6|N
20261002|FUTG|1944|0|2190|N
20261002|FUTU|26152|0|56824.328440|N
20261002|FUTY|1799|0|4211.281790|N
20261002|FV|25|0|25|N
20261002|FVAL|25.146870|0|26.146870|N
20261002|FVCB|764|0|1352|N
20261002|FVD|9018|0|47534.120410|N
20261002|FVNNU|5|0|8|N
20261002|FVR|1707|0|2316|N
20261002|FVRR|6628.666840|0|14737.402090|N
20261002|FWAC|3|0|6|N
20261002|FWD|100|0|501|N
20261002|FWDI|6930|0|31965|N
20261002|FWONA|4079.015650|0|6038.074950|N
20261002|FWONK|34496|0|74488.434740|N
20261002|FWRD|1678|0|3089.066480|N
20261002|FWRG|12038|0|29688|N
20261002|FXB|0.042390|0|0.042390|N
20261002|FXC|0.993860|0|0.993860|N
20261002|FXE|108.278490|0|108.286970|N
20261002|FXF|0.104080|0|4.104080|N
20261002|FXI|2675179.389850|0|3095500.535150|N
20261002|FXN|300|0|300.084380|N
20261002|FXNC|166|0|251|N
20261002|FXR|6|0|48|N
20261002|FXU|3799|0|4612.448040|N
20261002|FXY|100|0|317.730090|N
20261002|FYEE|186|0|336|N
20261002|FYLD|5|0|176.755880|N
20261002|G|16562|0|30348.620410|N
20261002|GAA|129|0|133.177960|N
20261002|GAB|50.912020|0|11564.912020|N
20261002|GABC|846|0|898|N
20261002|GABpG|200|0|200|N
20261002|GAIA|12|0|17.057140|N
20261002|GAIN|288.957150|0|522.879530|N
20261002|GALT|1535|0|3145|N
20261002|GAME|1908|0|2334|N
20261002|GAMpB|100|0|100|N
20261002|GANX|3479|0|6447|N
20261002|GAP|40765.346380|0|51165.346380|N
20261002|GAPR|200|0|200|N
20261002|GARP|1470.231980|0|2707.837790|N
20261002|GASS|1202|0|2159|N
20261002|GATX|5793.006470|0|9435.006470|N
20261002|GAU|24301|0|31064|N
20261002|GBAB|800|0|2204.227120|N
20261002|GBCI|9530|0|10003|N
20261002|GBDC|18185.194860|0|21939.550780|N
20261002|GBFH|377|0|447|N
20261002|GBHI|1|0|1|N
20261002|GBIL|308|0|710.201740|N
20261002|GBND|3|0|6|N
20261002|GBR|474|0|12191|N
20261002|GBTC|10890|0|15642.484050|N
20261002|GBX|5866.034740|0|6188.034740|N
20261002|GCBC|497|0|522|N
20261002|GCC|1.109290|0|189.109290|N
20261002|GCDT|5420|0|12671|N
20261002|GCMG|1053|0|3108|N
20261002|GCO|265|0|365|N
20261002|GCOR|1|0|82|N
20261002|GCOW|2029|0|2048.165420|N
20261002|GCT|3150|0|3277.787540|N
20261002|GCTK|342|0|24535|N
20261002|GCTS|62158|0|82346|N
20261002|GCV|38|0|54|N
20261002|GD|9497|0|36477.704010|N
20261002|GDC|3651|0|5690|N
20261002|GDDY|12110.017290|0|17314.022280|N
20261002|GDE|383.312570|0|1002.846110|N
20261002|GDEC|74|0|74|N
20261002|GDMA|1.718750|0|2.718750|N
20261002|GDMN|121.126280|0|839.126280|N
20261002|GDO|0.423430|0|101.423430|N
20261002|GDOG|300|0|919|N
20261002|GDOT|1591.314790|0|7280.401820|N
20261002|GDRX|3583|0|4749.535410|N
20261002|GDS|48198|0|80171.328270|N
20261002|GDV|154|0|1494.277340|N
20261002|GDVpK|200|0|200|N
20261002|GDX|171553.283710|0|258942.574330|N
20261002|GDXD|37543|0|62257|N
20261002|GDXJ|12603|0|25693.772370|N
20261002|GDXU|11411.573890|0|20972.291890|N
20261002|GDXW|266.369600|0|677.345750|N
20261002|GDXY|10273.455080|0|15416.786930|N
20261002|GDYN|2100|12|4647.663400|N
20261002|GE|88934.549270|0|125916.721060|N
20261002|GECC|100|0|174|N
20261002|GECCG|1|0|2|N
20261002|GEEQ|1|0|4|N
20261002|GEF|11366.374310|0|13442.561350|N
20261002|GEF/B|927|0|927|N
20261002|GEHC|26069|0|46354.599470|N
20261002|GEL|849|0|3613.730800|N
20261002|GEM|15.045440|0|24.590180|N
20261002|GEMI|81255.292360|0|108794.529450|N
20261002|GEN|124363.414410|0|143654.103730|N
20261002|GENB|7929|0|9423|N
20261002|GENC|55|0|157|N
20261002|GEND|1|0|3|N
20261002|GENI|180746|0|266907.037930|N
20261002|GENK|91|0|135|N
20261002|GEO|16532|0|24716.039590|N
20261002|GEOS|734|0|1548|N
20261002|GERN|78747|0|130819|N
20261002|GEV|17407|0|37771.264810|N
20261002|GEVO|12501|0|30356|N
20261002|GEVX|3237|0|4389|N
20261002|GFF|2095|0|3932.253200|N
20261002|GFI|10378|0|26970.306030|N
20261002|GFL|63528|0|87210.223230|N
20261002|GFLW|725|0|765|N
20261002|GFR|4185|0|4821|N
20261002|GFS|13622|0|72491.576120|N
20261002|GFSG|101|0|101|N
20261002|GFUZ|20.443840|0|264.443840|N
20261002|GGAL|2420|0|4754|N
20261002|GGB|136031|0|364265|N
20261002|GGG|4716|0|9425.068510|N
20261002|GGLL|2079|0|85034.686480|N
20261002|GGLS|25|0|47|N
20261002|GGN|1972|0|3772|N
20261002|GGOV|1701|0|7336|N
20261002|GGR|4|0|12|N
20261002|GGT|5592.190400|0|8610.731310|N
20261002|GH|9909|1721|24925.504140|N
20261002|GHC|330|0|827|N
20261002|GHG|30|0|30|N
20261002|GHI|121.368930|0|125.368930|N
20261002|GHM|2476|0|6439|N
20261002|GHRS|3008|0|6759.141170|N
20261002|GHY|94.290560|0|15156.638300|N
20261002|GIAX|17.578540|0|805.578540|N
20261002|GIB|10504|0|13261|N
20261002|GIC|2998|0|3014|N
20261002|GIEQ|2|0|5|N
20261002|GIFT|116272|1400|260190|N
20261002|GIGB|11|0|32|N
20261002|GII|2101.229170|0|2201.229170|N
20261002|GIII|1484|0|1727|N
20261002|GIL|17834.938240|319|39824.716350|N
20261002|GILD|97460|0|113766.709750|N
20261002|GILT|2983.060260|0|4890.060260|N
20261002|GIPR|11544|0|242405|N
20261002|GIS|105388.378990|0|170685.770860|N
20261002|GIW|200|0|200|N
20261002|GJUL|128|0|257|N
20261002|GKOS|7046|0|10571|N
20261002|GL|4186.007070|0|4776.007070|N
20261002|GLAD|3009.178670|0|3121.446250|N
20261002|GLAS|7762|0|12643|N
20261002|GLBE|17759.306770|0|20494.306770|N
20261002|GLBS|305|0|460|N
20261002|GLD|74776|0|129063.991950|N
20261002|GLDG|8374|0|8383|N
20261002|GLDI|411.365530|0|523.952680|N
20261002|GLDM|11241|0|31368.156990|N
20261002|GLGG|1506|0|1506|N
20261002|GLIBA|136|0|329|N
20261002|GLIBK|896|0|1259|N
20261002|GLL|329|0|8404.482370|N
20261002|GLND|62487|0|122018|N
20261002|GLNG|22181|0|37230.110740|N
20261002|GLNK|300|0|76387.505710|N
20261002|GLO|508.153130|0|1508.153130|N
20261002|GLOB|10322|0|12702.027610|N
20261002|GLOO|42967|0|50389|N
20261002|GLP|423|0|472.356850|N
20261002|GLPI|15770|0|29797.297220|N
20261002|GLQ|7.858800|0|44.858800|N
20261002|GLRE|126|0|416|N
20261002|GLSI|3782|0|4406|N
20261002|GLU|1|0|417.213090|N
20261002|GLUE|21102.446670|0|43779.446670|N
20261002|GLV|8.324410|0|14.324410|N
20261002|GLW|80344|0|145467.155940|N
20261002|GLWG|2354|0|30882|N
20261002|GLXU|829|0|4366|N
20261002|GLXY|105624.864030|0|197639.377550|N
20261002|GM|75340|0|107136.755470|N
20261002|GMAB|32576|0|65714.022150|N
20261002|GME|255250.386190|0|359730.773260|N
20261002|GMED|36683.137840|0|38845.137840|N
20261002|GMEU|8614|0|9568|N
20261002|GME/WS|169|0|786|N
20261002|GMEX|58|0|309|N
20261002|GMEY|200|0|200|N
20261002|GMHS|35|0|35|N
20261002|GMM|20|0|40|N
20261002|GMMF|2000|0|2270|N
20261002|GMOD|1|0|1|N
20261002|GMRS|7558|0|12501|N
20261002|GMTL|1241|0|3898|N
20261002|GMUB|3400|0|3400|N
20261002|GNE|369|0|529|N
20261002|GNK|3892|0|4740.129200|N
20261002|GNL|15098.402920|0|15967.417440|N
20261002|GNLN|74|0|175|N
20261002|GNLpA|2|0|2|N
20261002|GNLpB|100|0|100|N
20261002|GNLpD|225|0|225|N
20261002|GNLpE|449|0|813|N
20261002|GNLX|5|0|10050|N
20261002|GNOM|0.763430|0|191.813190|N
20261002|GNPX|505|0|851|N
20261002|GNR|2620.254720|0|31707.274930|N
20261002|GNRC|20550|0|28056.366170|N
20261002|GNS|728299|2932|1790921|N
20261002|GNSS|800|0|800|N
20261002|GNTA|15|0|54|N
20261002|GNTX|18227.751530|0|22578.751530|N
20261002|GNW|30725|0|52074|N
20261002|GO|21089|0|25795|N
20261002|GOAI|100|0|5202|N
20261002|GOF|1157|0|10589.715620|N
20261002|GOGO|3827|0|5813|N
20261002|GOLD|2367|0|4353.921470|N
20261002|GOLF|2163.022510|0|3816.022510|N
20261002|GOLI|34|0|443|N
20261002|GOOD|4406.482920|0|4721.902770|N
20261002|GOODO|100|0|100|N
20261002|GOOG|64359.219440|0|204010.061300|N
20261002|GOOGL|148051.479500|0|343073.835210|N
20261002|GOOGM|600|0|800|N
20261002|GOOGN|1000|0|17310|N
20261002|GOOS|7681|0|22606|N
20261002|GOOW|70.466530|0|682.516330|N
20261002|GOOX|777|0|888|N
20261002|GOOY|943.715990|0|2052.856820|N
20261002|GOP|8.698370|0|8.698370|N
20261002|GORO|557|0|2816|N
20261002|GOSS|2700|0|3607|N
20261002|GOTU|3821|0|4138|N
20261002|GOU|333|0|773|N
20261002|GOVI|25|0|559|N
20261002|GOVT|15505.439370|0|290848.018560|N
20261002|GOVX|4124|0|6169|N
20261002|GOVZ|322.905580|0|385.905580|N
20261002|GOW|259285|2658|448748|N
20261002|GP|649|0|730|N
20261002|GPC|10960.288480|0|18257.375790|N
20261002|GPCR|12262|0|43084|N
20261002|GPGI|29073|0|35229|N
20261002|GPI|3313|0|3923|N
20261002|GPIQ|4142.376610|0|17207.192750|N
20261002|GPIX|1023.542010|0|5606.636440|N
20261002|GPJA|520|0|520|N
20261002|GPK|52488.824350|0|76318.824350|N
20261002|GPMT|3790|0|5065|N
20261002|GPN|55383.757810|0|83653.757810|N
20261002|GPOR|3956|0|4702|N
20261002|GPRE|4793|0|8556|N
20261002|GPRK|12463|0|21272|N
20261002|GPRO|20789|0|580985.674070|N
20261002|GPTY|803|0|7047.884160|N
20261002|GPUS|951875|0|1636580|N
20261002|GPZ|382|0|630|N
20261002|GQGU|2226|0|2711|N
20261002|GQI|96|0|132|N
20261002|GQRE|2.204850|0|6.204850|N
20261002|GRAB|109277|0|808071.022730|N
20261002|GRAL|5930.018930|0|22570.808090|N
20261002|GRBK|3375|0|5538.634560|N
20261002|GRC|2191|0|7854.047290|N
20261002|GRCE|816|0|3250|N
20261002|GRDN|7504|0|8254|N
20261002|GRDX|13|0|123|N
20261002|GREK|535.019170|0|649.019170|N
20261002|GRFS|330|0|1805|N
20261002|GRI|157|0|594|N
20261002|GRID|6142.805120|0|6526.658400|N
20261002|GRIN|1|0|1|N
20261002|GRML|10978|0|43458|N
20261002|GRMN|10402.299210|0|24823.373880|N
20261002|GRND|32135|0|41734.708350|N
20261002|GRNI|1.959530|0|1.959530|N
20261002|GRNJ|3|0|321.855600|N
20261002|GRNQ|234|0|681|N
20261002|GRNT|1881.856440|0|4042.856440|N
20261002|GRNY|5198.441480|0|8876.395780|N
20261002|GRO|100|0|206|N
20261002|GROY|5520|0|10731|N
20261002|GRPM|100|0|100|N
20261002|GRPN|16391|0|22090.719030|N
20261002|GRRR|5318|0|15053|N
20261002|GRSD|331|0|1499|N
20261002|GRWG|2|0|1352.698560|N
20261002|GS|11717|0|28036.812170|N
20261002|GSAT|21984|0|29578.643620|N
20261002|GSBC|482|0|1000|N
20261002|GSBD|4764.346140|0|5776.588370|N
20261002|GSEP|292|0|292|N
20261002|GSEU|327|0|336|N
20261002|GSG|5132|0|9881.277830|N
20261002|GSHD|1754|0|1837|N
20261002|GSIE|2160.180920|0|2685.180920|N
20261002|GSIT|2919|0|9052|N
20261002|GSIW|9|0|11|N
20261002|GSK|23735|0|36719.288050|N
20261002|GSL|1492|0|3673.368340|N
20261002|GSLC|100|0|1232.027900|N
20261002|GSM|8747|0|14473|N
20261002|GSOL|1983|0|17732|N
20261002|GSpC|100|0|100|N
20261002|GSRV|1|0|1|N
20261002|GSSC|92|0|117|N
20261002|GSUI|897|0|2209|N
20261002|GSUN|50095|3000|227560|N
20261002|GSUS|80|0|120|N
20261002|GSY|42|0|765.279710|N
20261002|GT|183012.965500|7|229240.320220|N
20261002|GTBP|2624|0|3914|N
20261002|GTE|6518|0|8191|N
20261002|GTEC|605|0|23786|N
20261002|GTES|27898.531440|0|45883.531440|N
20261002|GTIM|3|0|11|N
20261002|GTLB|7331|0|44257.975640|N
20261002|GTM|20328.673430|0|29194.340030|N
20261002|GTN|4310|0|8791|N
20261002|GTO|10|0|372.618450|N
20261002|GTPE|1|0|1|N
20261002|GTR|3|0|6|N
20261002|GTX|16517|0|40124|N
20261002|GTY|3093.310860|0|3202.369880|N
20261002|GUG|100|0|803.890990|N
20261002|GUMI|3|0|6|N
20261002|GUNR|2065|0|3281.254040|N
20261002|GUSH|1435|0|16544.946380|N
20261002|GUT|54.295480|0|171.668890|N
20261002|GUTS|83529|13|115574|N
20261002|GVA|17313|0|22084.025210|N
20261002|GVAL|277.898020|0|8379.898020|N
20261002|GVH|11|0|13|N
20261002|GVI|346|0|1209.139510|N
20261002|GWAV|1|0|1021|N
20261002|GWRE|17338.021290|0|63989.291490|N
20261002|GWRS|69|0|267.040890|N
20261002|GWW|4341|0|5634.164860|N
20261002|GWX|7.047600|0|190.047600|N
20261002|GXAI|1005|0|2078|N
20261002|GXC|38.883580|0|38.883580|N
20261002|GXIG|3|0|3|N
20261002|GXO|13922|0|25080.844520|N
20261002|GYGY|576|0|8748|N
20261002|GYLD|9.781150|0|9.781150|N
20261002|GYRE|1726|0|1803|N
20261002|H|10730.047740|0|11965.076080|N
20261002|HACK|4876|0|6655.517240|N
20261002|HAE|523|0|3255.438360|N
20261002|HAFC|636|0|759|N
20261002|HAFN|13606|0|27452.505770|N
20261002|HAIL|1.249240|0|1.249240|N
20261002|HAIN|5149|0|18516|N
20261002|HAKY|50|0|50|N
20261002|HAL|70568.043380|82|135236.322480|N
20261002|HALO|15588|0|40252.652620|N
20261002|HAPN|10401|0|14436|N
20261002|HAS|12336.597420|0|35865.571960|N
20261002|HASI|14684|0|15964.139360|N
20261002|HAUZ|7.250490|0|43.709040|N
20261002|HAWK|4806|0|6067|N
20261002|HAYW|15334|0|21358|N
20261002|HBAN|172176.294310|0|259451.314320|N
20261002|HBANP|1|0|56|N
20261002|HBB|2125|0|2139|N
20261002|HBCP|576|0|814|N
20261002|HBM|24697.445730|0|59932.813230|N
20261002|HBNC|5284|0|15048|N
20261002|HBR|2|0|1827|N
20261002|HBT|465|0|1038|N
20261002|HBTC|2|0|2|N
20261002|HCA|12480.097270|0|18687.205590|N
20261002|HCAI|266|0|2955|N
20261002|HCAT|1081|0|1870|N
20261002|HCC|6966.151390|0|7501.151390|N
20261002|HCI|1982|0|2619|N
20261002|HCKT|3203|0|3422|N
20261002|HCM|1|0|46|N
20261002|HCOW|1|0|1|N
20261002|HCSG|2962|0|4902.075770|N
20261002|HCTI|23817|0|99123|N
20261002|HCWB|480|0|592|N
20261002|HD|28209|0|82626.338880|N
20261002|HDB|287024.945960|0|408357.683840|N
20261002|HDEF|639|0|898|N
20261002|HDRN|264|0|264|N
20261002|HDSN|2983|0|5818|N
20261002|HDV|3654.139790|0|14849.898440|N
20261002|HE|12125|0|20535.114520|N
20261002|HECA|600|0|909|N
20261002|HEEM|1.103940|0|1.103940|N
20261002|HEFA|700|0|2847.555570|N
20261002|HEGD|9|0|19|N
20261002|HEI|12371.090770|30|18274.110430|N
20261002|HEI/A|3587.042830|0|5388.042830|N
20261002|HELE|4251|200|4643|N
20261002|HELO|60|0|441|N
20261002|HELP|13387|0|32311|N
20261002|HEPS|432|0|832|N
20261002|HERZ|1|0|1|N
20261002|HESM|17831.184860|0|28396.112330|N
20261002|HEWJ|3.047150|0|7.047150|N
20261002|HFFG|404|0|1080|N
20261002|HFND|259|0|298|N
20261002|HFRO|2.200490|0|40.200490|N
20261002|HFSI|400|0|797|N
20261002|HFWA|1652|0|1697|N
20261002|HFXI|4010|0|4098|N
20261002|HG|2206|0|2643|N
20261002|HGBL|230|0|230|N
20261002|HGER|1000.228630|0|40803.882720|N
20261002|HGLB|50|0|138|N
20261002|HGTY|6709|0|19095|N
20261002|HGV|7633.166260|0|10053.212480|N
20261002|HHH|6279.334160|0|9909.334160|N
20261002|HHS|56|0|57|N
20261002|HIBL|61.046260|0|242.987330|N
20261002|HIBS|200|0|551|N
20261002|HIFS|732|0|1059|N
20261002|HIG|8691|0|17084.516420|N
20261002|HIGpG|27|0|293|N
20261002|HII|12843|0|16022.696690|N
20261002|HIMS|213866.610800|30|415450.944400|N
20261002|HIMU|1305|0|6919|N
20261002|HIMX|7092|0|48364.186190|N
20261002|HIMZ|96|0|8390|N
20261002|HIO|47|0|532|N
20261002|HIPO|1047|0|1773|N
20261002|HIT|2326|0|32976|N
20261002|HITI|24572|0|28781|N
20261002|HIVE|62428|0|466994|N
20261002|HIW|21148|0|31618.045540|N
20261002|HIX|500|0|1029.298310|N
20261002|HIYY|1|0|107|N
20261002|HKD|4431|0|4902|N
20261002|HKIT|34|0|120|N
20261002|HKPD|211|0|260|N
20261002|HL|208405|200|368638.678060|N
20261002|HLAL|198.664320|0|348.675820|N
20261002|HLF|5570|0|10273.292840|N
20261002|HLI|12293.014140|0|14533.014140|N
20261002|HLIO|7222|0|16378.638770|N
20261002|HLIT|10354|0|17147.094370|N
20261002|HLLY|1749|0|2616|N
20261002|HLMN|12571|0|19852|N
20261002|HLN|29108|0|78830.655120|N
20261002|HLNE|8402.492740|0|11704.492740|N
20261002|HLP|89|0|98|N
20261002|HLSQ|4984|0|30910|N
20261002|HLT|9481|0|15978.119820|N
20261002|HMAY|1|0|1|N
20261002|HMC|11229.653950|0|18955.477590|N
20261002|HMH|6884|0|8697|N
20261002|HMN|3495|0|4897|N
20261002|HMOP|161|0|261|N
20261002|HMY|12168.367300|0|20441.591660|N
20261002|HNDL|114.138080|0|135.216840|N
20261002|HNGE|8768|0|12677|N
20261002|HNI|4272|0|9097|N
20261002|HNNA|4|0|8|N
20261002|HNRG|8291|0|10594.275220|N
20261002|HNST|6825|0|9601.020770|N
20261002|HNVR|325|0|1402|N
20261002|HODL|767|0|2860.612770|N
20261002|HODO|224801|0|533372|N
20261002|HODU|600|0|8196|N
20261002|HOFT|48|0|345|N
20261002|HOG|16882.324780|1|34766.365780|N
20261002|HOLO|5850|0|10087|N
20261002|HOMB|7306|0|19430|N
20261002|HON|36232|0|48312.863860|N
20261002|HONA|20791.895040|0|28079.897440|N
20261002|HOOD|570869.217370|707|1077657.713480|N
20261002|HOOG|19379|0|36264|N
20261002|HOOW|4602.599680|0|9243.525020|N
20261002|HOOX|7|0|308|N
20261002|HOOY|2677.089240|0|4244.558940|N
20261002|HOPE|11546|0|12115|N
20261002|HOS|19485|0|40616|N
20261002|HOST|4594|0|6247|N
20261002|HOUR|92|0|246|N
20261002|HOV|4971|0|6635|N
20261002|HOVR|9079|0|18658|N
20261002|HP|10796|0|19313|N
20261002|HPAI|146|0|3449|N
20261002|HPE|479070.993890|0|770117.726780|N
20261002|HPEL|299|0|4541|N
20261002|HPF|253|0|253|N
20261002|HPI|112.947400|0|136.947400|N
20261002|HPK|1461|0|1509|N
20261002|HPP|1770|0|8559|N
20261002|HPQ|67212.050600|0|141539.187520|N
20261002|HPS|339|0|1277.143590|N
20261002|HQ|1233|0|2398|N
20261002|HQH|150|0|913.893190|N
20261002|HQI|70|0|300|N
20261002|HQL|869.927520|0|1265.927520|N
20261002|HQY|15480.035050|0|18760.035050|N
20261002|HR|15378.028960|0|26900.028960|N
20261002|HRB|19291|0|28509.532630|N
20261002|HRI|6832.032040|0|7461.032040|N
20261002|HRL|80389.977310|0|187877.325010|N
20261002|HRMY|5038.128340|0|6269.376440|N
20261002|HROW|2172|0|6725.853550|N
20261002|HRTG|860|0|1631.747570|N
20261002|HRTX|22124|0|53597|N
20261002|HRZN|6878.256670|0|12243.222690|N
20261002|HSAI|3875|0|15008.079510|N
20261002|HSBC|6175|0|23305.229640|N
20261002|HSCS|578|0|2130|N
20261002|HSDT|1429|0|2056|N
20261002|HSHP|1870|0|2371|N
20261002|HSIC|8773|0|11952|N
20261002|HSLV|5891|0|8858|N
20261002|HST|61769.244070|0|118139.244070|N
20261002|HSTM|707|0|1244|N
20261002|HSY|14052|0|24741.312680|N
20261002|HTB|3007|0|3244|N
20261002|HTCR|68|0|368|N
20261002|HTD|115|0|665.729300|N
20261002|HTFL|5387|0|14584|N
20261002|HTGC|8661.136220|0|11295.230870|N
20261002|HTH|2140|0|4397|N
20261002|HTHT|9271|0|13194.068480|N
20261002|HTLD|5078|0|5515|N
20261002|HTLM|1714|500|1766|N
20261002|HTO|5734.081600|0|6199.081600|N
20261002|HTOO|75|0|78|N
20261002|HTRB|700|0|700|N
20261002|HTT|164|0|668|N
20261002|HTZ|168321.601470|62|264553.224690|N
20261002|HUBB|11164.817730|0|14966.331460|N
20261002|HUBC|2488|0|8643|N
20261002|HUBG|6366|0|35397.662730|N
20261002|HUBS|10587|0|18747.002420|N
20261002|HUCK|2020|0|2872|N
20261002|HUM|13891.256130|0|23235.052300|N
20261002|HUMA|144555|0|165044|N
20261002|HUMN|500|0|795.168120|N
20261002|HUN|22723|0|47899.721110|N
20261002|HURA|5539|0|9056|N
20261002|HURC|145|0|181|N
20261002|HURN|2795|0|4080|N
20261002|HUT|48746.496190|0|121314.096190|N
20261002|HUTG|1262|0|2283|N
20261002|HUYA|623|0|2437|N
20261002|HVT|2052|0|2207|N
20261002|HWBK|208|0|210|N
20261002|HWC|12232|0|14501|N
20261002|HWCPZ|94|0|94|N
20261002|HWKN|2656.465520|0|2898.466280|N
20261002|HWM|19146|0|36553.129310|N
20261002|HXE|2|0|2|N
20261002|HXHX|14727|0|147617|N
20261002|HXL|12968|0|20318.146900|N
20261002|HY|497.500270|0|1093.500270|N
20261002|HYBB|112|0|117|N
20261002|HYD|18314.605460|0|32746.936750|N
20261002|HYDR|408|0|417|N
20261002|HYEM|302.091860|0|325.827220|N
20261002|HYFM|14|0|1445|N
20261002|HYFT|311|0|312|N
20261002|HYG|3883011.086760|0|4823170.313860|N
20261002|HYGH|7|0|250.014780|N
20261002|HYGV|164.339160|0|3996.339160|N
20261002|HYLB|6983|0|10158.814250|N
20261002|HYLN|12328|0|60185.532150|N
20261002|HYLS|241|0|242|N
20261002|HYMB|60719.919660|0|148055.128840|N
20261002|HYMC|13786|0|35888.164990|N
20261002|HYPD|55883|0|97599|N
20261002|HYPR|93354|0|98619|N
20261002|HYS|138|0|1004.078080|N
20261002|HYT|37548.841610|0|41679.200090|N
20261002|HYZD|303|0|303|N
20261002|HZO|1996|0|5859|N
20261002|IA|3138|0|4267|N
20261002|IAF|0.099580|0|0.099580|N
20261002|IAG|30464|0|72982|N
20261002|IAGG|26986.557820|0|40855.557820|N
20261002|IAI|1101|0|1156.878650|N
20261002|IALT|25816|0|30703|N
20261002|IART|36672.190470|0|44440.490470|N
20261002|IAT|1203|0|1224.017310|N
20261002|IAU|8970|0|26600.458880|N
20261002|IAUG|201|0|201|N
20261002|IAUI|1267.804340|0|1374.048890|N
20261002|IAUM|3253|0|53808.064150|N
20261002|IAUX|25693|0|38630|N
20261002|IBB|29585.523720|0|34940.727430|N
20261002|IBCA|32|0|38|N
20261002|IBCB|869|0|870|N
20261002|IBCP|2310|0|3853.518930|N
20261002|IBD|376.179250|0|859.179250|N
20261002|IBDS|10190.934660|0|12190.934660|N
20261002|IBDT|1.034950|0|2471.945250|N
20261002|IBDU|2|0|344|N
20261002|IBDV|76.077810|0|137.077810|N
20261002|IBDW|2352.215120|0|6152.215120|N
20261002|IBDX|1109.291520|0|1271.291520|N
20261002|IBDZ|100|0|749|N
20261002|IBEX|628|0|1499|N
20261002|IBG|94|0|146|N
20261002|IBHG|33|0|134|N
20261002|IBHH|330|0|330|N
20261002|IBIE|300|0|303|N
20261002|IBIF|7|0|7|N
20261002|IBII|7282|0|7411|N
20261002|IBIO|11691|0|19101|N
20261002|IBIT|428737.372250|0|784216.671120|N
20261002|IBKR|86034.148560|0|154457.852180|N
20261002|IBM|25018|0|50192.967210|N
20261002|IBMP|20|0|20|N
20261002|IBMS|258|0|338|N
20261002|IBMT|10|0|10|N
20261002|IBN|41770|0|60331.473200|N
20261002|IBO|9|0|20|N
20261002|IBOC|2632|0|6690|N
20261002|IBP|2817|0|8348.095730|N
20261002|IBRX|174589|0|704277.559300|N
20261002|IBTA|1362|0|3452|N
20261002|IBTG|598|0|1066|N
20261002|IBTH|10739.280110|0|11335.280110|N
20261002|IBTI|7837.307160|0|7913.307160|N
20261002|IBTJ|14380.241730|0|14592.241730|N
20261002|IBTK|1096.749160|0|1099.749160|N
20261002|IBTL|849.674540|0|849.674540|N
20261002|IBTM|760.785080|0|760.785080|N
20261002|IBTO|0.872600|0|0.872600|N
20261002|IBTQ|200|0|200|N
20261002|IBTR|82|0|86|N
20261002|IBX|327|0|21843|N
20261002|ICCC|2|0|5|N
20261002|ICCM|15586|0|20162|N
20261002|ICE|8217|0|33681.611250|N
20261002|ICF|345|0|2662.328580|N
20261002|ICFI|2900|0|3409|N
20261002|ICG|263|0|284|N
20261002|ICHR|10360.209120|0|12150.935570|N
20261002|ICL|1431.561040|0|3505.561040|N
20261002|ICLN|44327|0|239055.613250|N
20261002|ICLO|1083.922230|0|2119.922230|N
20261002|ICLR|6584.041770|0|11733.041770|N
20261002|ICMB|175|0|6118|N
20261002|ICOP|243|0|336.232750|N
20261002|ICOW|415.274400|0|418.844590|N
20261002|ICU|20952|0|35899|N
20261002|ICUI|7561|0|10191|N
20261002|ICVT|770.476260|0|1775.476260|N
20261002|IDA|14795|0|16628.064120|N
20261002|IDAI|2|0|167|N
20261002|IDCC|2997.427440|0|4034.427440|N
20261002|IDE|62.161890|0|62.161890|N
20261002|IDEF|15393|0|21404.170500|N
20261002|IDEV|11777.938880|0|14112.648380|N
20261002|IDGT|1|0|42.782050|N
20261002|IDHQ|201.929810|0|234.929810|N
20261002|IDMO|1006|0|1364.553450|N
20261002|IDMY|3|0|6|N
20261002|IDN|2764|0|3038|N
20261002|IDNA|58|0|266.958020|N
20261002|IDR|3459.823670|0|4987.823670|N
20261002|IDRV|110.207150|0|130.207150|N
20261002|IDT|6358|0|10479.139620|N
20261002|IDU|300.312940|0|2948.312940|N
20261002|IDUB|35|0|7397|N
20261002|IDV|648|0|2943.392500|N
20261002|IDVO|214.030900|0|7737.094090|N
20261002|IDXX|6226.047300|0|10808.047300|N
20261002|IDYA|4066|0|5861|N
20261002|IE|7452.575440|0|13088.575440|N
20261002|IEF|1371324.456940|0|1446926.371240|N
20261002|IEFA|68074.379380|0|92675.379990|N
20261002|IEI|134424|0|145671.190200|N
20261002|IEMG|37939.489530|0|55858.595220|N
20261002|IEO|322.021210|0|322.021210|N
20261002|IEP|7494.815640|0|23673.608520|N
20261002|IESC|2842.034690|0|2998.320810|N
20261002|IEUR|9658.805120|0|12078.873220|N
20261002|IEV|200|0|2127.120780|N
20261002|IEX|5924|100|12800.392060|N
20261002|IEZ|150|0|720|N
20261002|IFF|15369|341|26698.012030|N
20261002|IFLR|99|0|319|N
20261002|IFN|200|0|633.720680|N
20261002|IFRA|1172.234570|0|3368.733460|N
20261002|IFRX|3401|0|9181|N
20261002|IFS|7172|0|9911|N
20261002|IGA|244.630900|0|673.304820|N
20261002|IGBH|0.663270|0|1548.663270|N
20261002|IGC|4690|0|32015|N
20261002|IGD|329.375630|0|510.375630|N
20261002|IGE|300|0|378.072100|N
20261002|IGF|2348.745750|0|3723.038050|N
20261002|IGIB|8985.118580|0|67642.118580|N
20261002|IGIC|377|0|1258|N
20261002|IGLB|16150.100900|0|18916.100900|N
20261002|IGLD|3615.161910|0|8937.477610|N
20261002|IGM|1119.896540|0|2127.925100|N
20261002|IGOV|403|0|423.606130|N
20261002|IGPT|1023.205540|0|1123.205540|N
20261002|IGR|2400|0|2543|N
20261002|IGRO|1.570030|0|1.570030|N
20261002|IGSB|21769.325010|0|24856.325010|N
20261002|IGV|48047.516480|0|63427.329900|N
20261002|IHAK|1733|0|2091.340600|N
20261002|IHDG|112.263970|0|269.263970|N
20261002|IHE|582|0|1800.114140|N
20261002|IHF|308|0|6860.021960|N
20261002|IHG|2262|0|2787.376310|N
20261002|IHI|34166.428110|0|38855.408710|N
20261002|IHRT|3622.956390|0|3786.956390|N
20261002|IHS|6352|0|20501|N
20261002|IIF|11|0|13.177140|N
20261002|III|2401|0|2453|N
20261002|IIIN|1592|0|1887.175940|N
20261002|IIIV|5966|0|10979|N
20261002|IIM|800|0|1415.650590|N
20261002|IIPR|4344.078500|0|12530.769580|N
20261002|IJH|45557|0|112720.351810|N
20261002|IJJ|2047|0|2362.121460|N
20261002|IJK|2100|0|4590|N
20261002|IJR|19157.565960|0|31906.606580|N
20261002|IJS|100|0|390.801600|N
20261002|IJT|522|0|5217.169180|N
20261002|IKT|2392|0|2453|N
20261002|ILCG|100|0|104.009090|N
20261002|ILCV|55.711540|0|477.076510|N
20261002|ILF|11140.070500|0|12139.070500|N
20261002|ILLR|20338|0|42766|N
20261002|ILMN|38715.090070|0|82220.832200|N
20261002|ILPT|3400.206580|0|5979.206580|N
20261002|ILS|255.101110|0|255.101110|N
20261002|IMA|383|0|1044|N
20261002|IMAX|5171|0|9137.746690|N
20261002|IMC|1|0|201|N
20261002|IMCB|33|0|74|N
20261002|IMCC|514|0|539|N
20261002|IMCG|752.223540|0|1412.223540|N
20261002|IMCR|5666|0|16168|N
20261002|IMDX|6020|0|9630|N
20261002|IMFL|275|0|275|N
20261002|IMKTA|750|0|1091|N
20261002|IMMP|181|0|233|N
20261002|IMMR|4445.485970|0|4455.485970|N
20261002|IMMX|18564|0|71597|N
20261002|IMNM|6190|0|16913|N
20261002|IMNN|5088|0|7595|N
20261002|IMO|9009|0|10363.837860|N
20261002|IMOM|6.808600|0|2193.010170|N
20261002|IMOS|1308|0|2149.254120|N
20261002|IMPP|1679|0|10369|N
20261002|IMRX|3367|0|6795|N
20261002|IMSR|3318.955530|0|19728.977380|N
20261002|IMTE|78|0|79|N
20261002|IMTM|1017.032340|0|2963.409740|N
20261002|IMTX|4297|0|21162.252500|N
20261002|IMUX|6039|0|15399|N
20261002|IMVT|3434|0|8040|N
20261002|IMXI|2612|0|5768|N
20261002|INBK|84|0|413|N
20261002|INBS|5181|0|5658|N
20261002|INBX|1936|0|3046.030300|N
20261002|INCM|5432|0|5439|N
20261002|INCY|34728|0|40278.399350|N
20261002|INDA|52899.579170|0|55905.283310|N
20261002|INDB|7244|0|14632|N
20261002|INDI|78320.503930|0|186096.864860|N
20261002|INDO|18953|0|31694|N
20261002|INDP|5867|0|14141|N
20261002|INDV|6240|0|7355|N
20261002|INDY|100|0|108.597040|N
20261002|INEO|6392|0|19150|N
20261002|INEQ|1|0|1|N
20261002|INFH|500|0|5233|N
20261002|INFL|940|0|1069.553290|N
20261002|INFQ|83778.528420|30|210880.235330|N
20261002|INFQ/WS|37|0|137|N
20261002|INFU|2508|0|3029|N
20261002|INFY|168042|0|554111.753770|N
20261002|ING|18338|0|36962.792280|N
20261002|INGM|4452|0|7744|N
20261002|INGN|5174|0|9944|N
20261002|INGR|5521.133860|0|8627.233860|N
20261002|INHD|127|0|755|N
20261002|INIO|56335|0|63585|N
20261002|INLF|179|0|1030|N
20261002|INMB|2873|0|3230|N
20261002|INMD|1904|0|2418|N
20261002|INMU|850|0|14101|N
20261002|INN|22427|0|27209|N
20261002|INNV|17048|0|26969|N
20261002|INO|6834|0|86520|N
20261002|INOD|10684|0|34677.458330|N
20261002|INR|4189|0|6199|N
20261002|INRO|161|0|161|N
20261002|INSE|670|0|1107.370950|N
20261002|INSG|34514.634740|0|66040.241520|N
20261002|INSM|26181|0|66610.817040|N
20261002|INSP|6762.028940|0|8779.028940|N
20261002|INSW|10067.893420|0|25699.575350|N
20261002|INT|300|0|301|N
20261002|INTA|2065|0|9741|N
20261002|INTC|692391.212920|1593|1657626.236630|N
20261002|INTF|675.848920|0|853.848920|N
20261002|INTG|185|0|224|N
20261002|INTL|1|0|18|N
20261002|INTR|20178.270270|0|61671.270270|N
20261002|INTS|103|0|411|N
20261002|INTT|1132|0|1293|N
20261002|INTU|11652.614160|0|32908.158890|N
20261002|INTW|26444|0|51774|N
20261002|INTZ|213|0|516|N
20261002|INUV|31|0|1006|N
20261002|INV|91831|0|238288|N
20261002|INVA|1315|0|5772|N
20261002|INVE|217.000650|0|670.000650|N
20261002|INVH|17146.780270|0|113534.198380|N
20261002|INVX|7086|0|7626|N
20261002|INVZ|1411|0|94657|N
20261002|INYY|205|0|621|N
20261002|IOCT|100|0|100|N
20261002|IOND|7375|0|7580.048700|N
20261002|IONL|3723|0|8928|N
20261002|IONQ|266731.639650|71|529265.191600|N
20261002|IONR|338|0|338|N
20261002|IONS|7951|0|21058.718230|N
20261002|IONX|2950|0|25087|N
20261002|IONZ|9478|0|17972|N
20261002|IOO|12.286350|0|231.760950|N
20261002|IOSP|1230|0|2911|N
20261002|IOT|102145.177390|0|130003.069830|N
20261002|IOVA|101499|0|194383.882310|N
20261002|IOYY|9|0|9|N
20261002|IP|35009|0|78961.779270|N
20261002|IPAC|740|0|744|N
20261002|IPAR|6351|0|7432.117730|N
20261002|IPDN|106|0|358|N
20261002|IPGP|4487|0|5558.179930|N
20261002|IPHA|360|0|375|N
20261002|IPI|1313|0|2659.192750|N
20261002|IPO|126|0|127.046050|N
20261002|IPSC|6531|0|17652|N
20261002|IPST|969|0|1900|N
20261002|IPW|2050|0|5658|N
20261002|IPWR|104|0|733|N
20261002|IPX|3862.206380|0|6596.456880|N
20261002|IQ|152976|0|249991|N
20261002|IQDF|0.239980|0|0.239980|N
20261002|IQDY|2|0|7|N
20261002|IQI|2900|0|2904.527440|N
20261002|IQLT|10846.132620|0|19552.758120|N
20261002|IQMX|769|0|2947|N
20261002|IQQ|4196.865780|0|5885.823380|N
20261002|IQQQ|4|0|119|N
20261002|IQST|18|0|25329|N
20261002|IQV|6668|0|21570.969060|N
20261002|IR|22390|0|99170.480650|N
20261002|IRD|21506|0|26627|N
20261002|IRDM|32514.345250|0|44122.556730|N
20261002|IRE|24110|0|308674|N
20261002|IREG|5156|0|35260|N
20261002|IREN|161708|0|1739298.766290|N
20261002|IREX|541|0|67144|N
20261002|IREZ|53065|0|111035|N
20261002|IRIX|64|0|547|N
20261002|IRM|16283.206710|0|27932.475400|N
20261002|IRMD|844|0|1581|N
20261002|IRON|14035|0|23370|N
20261002|IRS|158|0|1006|N
20261002|IRT|38215.480570|0|43758.480570|N
20261002|IRTC|2741.030820|0|4126.030820|N
20261002|IRWD|17945.284870|0|25070.846990|N
20261002|ISBA|515|0|523|N
20261002|ISCB|1|0|1|N
20261002|ISCG|2.273710|0|4.273710|N
20261002|ISCV|37|0|117|N
20261002|ISHG|13|0|839|N
20261002|ISMD|4|0|78.178640|N
20261002|ISMF|0.938630|0|0.938630|N
20261002|ISOU|519|0|832|N
20261002|ISPC|700|0|27708|N
20261002|ISPR|361|0|3354|N
20261002|ISRG|20433.619410|0|32517.523550|N
20261002|ISTB|231.597400|0|13714.723870|N
20261002|ISTR|2167|0|2415|N
20261002|ISUL|200|0|200|N
20261002|IT|9763|0|17827|N
20261002|ITA|9895|0|15238.112800|N
20261002|ITAN|1.221410|0|1.221410|N
20261002|ITB|57326|0|62807.179820|N
20261002|ITDH|4.674420|0|4.674420|N
20261002|ITDI|8|0|30|N
20261002|ITG|4590|0|4590|N
20261002|ITGR|2450|0|4238|N
20261002|ITIC|608|0|681|N
20261002|ITM|11443.874530|0|14286.953100|N
20261002|ITOT|482.112940|0|2564.112940|N
20261002|ITRG|12985|0|21333|N
20261002|ITRI|3440|0|6016|N
20261002|ITRN|611|0|724.533150|N
20261002|ITT|8610|0|20057|N
20261002|ITUB|201379.144760|0|347983.607860|N
20261002|ITW|9094|0|12892.847020|N
20261002|IUSB|2926|0|22179.900510|N
20261002|IUSG|527.053950|0|1193.053950|N
20261002|IUSV|1662.161280|0|2068.160410|N
20261002|IVA|14816|0|39273|N
20261002|IVAI|2101|0|32270|N
20261002|IVAL|358.328420|0|2823.328420|N
20261002|IVE|1329.212460|0|3178.756760|N
20261002|IVES|834|0|5888.319560|N
20261002|IVF|3158|0|9726|N
20261002|IVLU|5197.304670|0|5306.304670|N
20261002|IVOG|4|0|60|N
20261002|IVOL|200|0|200|N
20261002|IVOO|768.151680|0|776.151680|N
20261002|IVOV|148|0|178.868790|N
20261002|IVR|53721.816070|600|79750.590960|N
20261002|IVT|7652|0|9046|N
20261002|IVV|13852.891870|0|35677.447830|N
20261002|IVVB|2|0|6|N
20261002|IVVD|245778|0|378385|N
20261002|IVW|20152.687670|0|21262.440700|N
20261002|IVZ|29806.287330|0|51423.287330|N
20261002|IWB|3024.376870|0|16594.728030|N
20261002|IWC|1254|0|1377.032630|N
20261002|IWD|5988.832190|0|11423.353710|N
20261002|IWF|15247.123670|0|37002.605660|N
20261002|IWL|270.253540|0|715.253540|N
20261002|IWLG|6|0|187|N
20261002|IWM|2064832.221500|0|2436416.710140|N
20261002|IWMI|1709.090120|0|4587.919470|N
20261002|IWMW|1.737090|0|57.330610|N
20261002|IWMY|11.090320|0|15.100150|N
20261002|IWN|14542|0|24040.956150|N
20261002|IWO|5086|0|7773.487060|N
20261002|IWP|1422|0|7497.214510|N
20261002|IWR|11037.055310|0|19851.055310|N
20261002|IWS|910.917680|0|1367.114800|N
20261002|IWV|1678.077390|0|1740.078030|N
20261002|IWX|100|0|1770|N
20261002|IWY|654|0|1169.987780|N
20261002|IX|3281|0|4372.094090|N
20261002|IXC|3556.435780|0|4877.850470|N
20261002|IXHL|52|0|405|N
20261002|IXJ|182.492940|0|194.166360|N
20261002|IXN|2807.713050|0|3041.371320|N
20261002|IXUS|8339.665000|0|10804.364000|N
20261002|IYC|147.177410|0|291.177410|N
20261002|IYE|4175|0|5224.498580|N
20261002|IYF|1576|0|2054.018370|N
20261002|IYG|835|0|937.322200|N
20261002|IYH|1410.049080|0|1997.049080|N
20261002|IYJ|303|0|305.006380|N
20261002|IYK|3658|0|3752.374130|N
20261002|IYM|3057|0|6463.064060|N
20261002|IYR|31411|0|54937.499890|N
20261002|IYRI|687.091820|0|750.112340|N
20261002|IYT|10245|0|11719.198090|N
20261002|IYW|2127.631480|0|2581.663110|N
20261002|IYY|27|0|30.335550|N
20261002|IYZ|5287.046860|0|8099.046860|N
20261002|IZRL|1.171690|0|101.171690|N
20261002|J|26433|0|37659.847040|N
20261002|JAAA|41678.131100|0|88225.286310|N
20261002|JACK|2183|0|5649|N
20261002|JAGX|5776|0|12499|N
20261002|JAJL|153|0|318|N
20261002|JAKK|408|0|2842|N
20261002|JAN|10865|0|23238|N
20261002|JANH|4|0|4|N
20261002|JANP|54|0|79|N
20261002|JANT|2|0|2|N
20261002|JANX|12863|0|15335|N
20261002|JAVA|1441.598820|0|1765.598820|N
20261002|JAZZ|4156.151380|0|11948.213000|N
20261002|JBBB|395.799440|0|1666.364840|N
20261002|JBGS|5129|228|7523|N
20261002|JBHT|19198.020630|0|37366.020630|N
20261002|JBI|3727|0|7804|N
20261002|JBIO|4000|0|5685|N
20261002|JBL|22802.116720|0|30834.693130|N
20261002|JBLU|220445.197500|2054|292098.268220|N
20261002|JBND|700|0|4192.978400|N
20261002|JBS|52285|0|92024.857400|N
20261002|JBSS|952.231380|0|1652.231380|N
20261002|JBTM|9063|0|16806|N
20261002|JCAP|6688|0|7665|N
20261002|JCE|244.862970|0|244.862970|N
20261002|JCI|42398.018090|0|70319.696560|N
20261002|JCPB|27082|0|30582|N
20261002|JCPI|600|0|605|N
20261002|JD|55506|0|146338.660100|N
20261002|JDST|299|0|1084|N
20261002|JDZG|573|0|2713|N
20261002|JEF|13908|0|20922.418570|N
20261002|JELD|11031|0|37398|N
20261002|JEMA|1|0|417|N
20261002|JENA|3|0|3|N
20261002|JEPI|27983.343530|0|72898.359680|N
20261002|JEPQ|92577.482390|0|167598.440440|N
20261002|JETS|29219|0|72727.494910|N
20261002|JFIN|28.130150|0|1030.130150|N
20261002|JFR|13907.818750|0|14228.144850|N
20261002|JGRO|902|0|1121|N
20261002|JHEM|206|0|206|N
20261002|JHMD|101|0|101|N
20261002|JHMM|1133|0|1642|N
20261002|JHX|51828|0|101124|N
20261002|JILL|3470|0|4382|N
20261002|JIRE|36.274570|0|385.274570|N
20261002|JIVE|1460|0|1467|N
20261002|JJSF|5712.039490|0|8490.039490|N
20261002|JKHY|10617|0|24129.139360|N
20261002|JKS|3843.320710|0|4973.938030|N
20261002|JLCO|2|0|2|N
20261002|JLHL|401|0|521|N
20261002|JLL|7520|108|11175.112090|N
20261002|JLS|6.155980|0|518.155980|N
20261002|JMBS|604|0|1143|N
20261002|JMIA|3814.464080|0|3914.464080|N
20261002|JMKE|30722|0|85641|N
20261002|JMM|1.574460|0|5.574460|N
20261002|JMOM|76.725760|0|90.725760|N
20261002|JMSB|993|0|1057|N
20261002|JMST|1491.787900|0|3259.787900|N
20261002|JMUB|1977|0|2959.309940|N
20261002|JNJ|28446.326200|0|85963.536400|N
20261002|JNK|75641.194570|0|100489.934200|N
20261002|JNUG|4024.019560|0|5730.328240|N
20261002|JOB|651|0|37404|N
20261002|JOBX|1452|0|1817|N
20261002|JOBY|118747|29400|590298.138560|N
20261002|JOE|3350.448890|0|3868.448890|N
20261002|JOUT|303|0|327|N
20261002|JOYY|650.055770|0|1143.555770|N
20261002|JPC|1146|0|6793.648080|N
20261002|JPEF|100|0|1058|N
20261002|JPEM|2|0|4.070320|N
20261002|JPHY|0.090700|0|0.090700|N
20261002|JPIB|4979|0|5108|N
20261002|JPIE|4360.867390|0|10871.433980|N
20261002|JPLD|234|0|2410|N
20261002|JPM|22285|0|99407.019550|N
20261002|JPMpC|1|0|15|N
20261002|JPMpK|1|0|17759|N
20261002|JPMpL|3|0|14|N
20261002|JPND|1|0|1|N
20261002|JPST|97493.225380|0|159045.983120|N
20261002|JPUS|0.013490|0|0.013490|N
20261002|JPXN|800|0|800.108970|N
20261002|JQC|4903.848670|0|8187.148890|N
20261002|JQUA|823|0|1345|N
20261002|JRI|400|0|1249.238660|N
20261002|JRS|300|0|1435.427540|N
20261002|JRSH|652|0|1445|N
20261002|JRVR|2046|0|2280|N
20261002|JSCP|38|0|121|N
20261002|JSPR|8411|0|15776|N
20261002|JSTC|440|0|447|N
20261002|JTAI|1310|0|2460|N
20261002|JTEK|1518|0|1519|N
20261002|JTNY|119|0|319|N
20261002|JULH|1|0|1|N
20261002|JUNC|3|0|6|N
20261002|JUNS|220|0|1425|N
20261002|JUST|0.271180|0|0.271180|N
20261002|JVA|200|0|410|N
20261002|JVAL|253|0|346|N
20261002|JXN|15713|0|25225|N
20261002|JXNpA|6|0|6|N
20261002|JYD|32|0|35|N
20261002|JYNT|1016|0|1569|N
20261002|JZXN|708|0|1085|N
20261002|KAI|952.102070|80|1588.102070|N
20261002|KALA|18040|0|36671|N
20261002|KALU|560|0|860.280200|N
20261002|KAPA|63|0|213|N
20261002|KARD|5978|0|6011|N
20261002|KARO|558|0|788.155750|N
20261002|KARS|5.882900|0|6.882900|N
20261002|KAZR|1962|0|3146|N
20261002|KB|2894|0|6558.834400|N
20261002|KBDC|358|0|712|N
20261002|KBDU|213|0|213|N
20261002|KBE|52639|0|57604.682740|N
20261002|KBH|7504|0|10659.491440|N
20261002|KBON|2|0|5|N
20261002|KBR|35191.280520|0|59301.646180|N
20261002|KBWB|94765.900840|0|102356.908920|N
20261002|KBWD|15256.900820|0|22077.421890|N
20261002|KBWP|16|0|22|N
20261002|KBWY|2473.163840|0|2576.691770|N
20261002|KC|17191|0|18503|N
20261002|KCE|100|0|100.006590|N
20261002|KD|21329|0|73252.528350|N
20261002|KDEC|100|0|100|N
20261002|KDEF|200|0|320|N
20261002|KDK|21267|0|173760.512480|N
20261002|KDP|46788.809070|0|78122.258590|N
20261002|KE|2788|0|3620|N
20261002|KEEL|162880|0|1732067.429830|N
20261002|KEEX|100|0|3283|N
20261002|KELYA|2092|0|2092|N
20261002|KEMX|1|0|1|N
20261002|KEN|1.691670|0|1.691670|N
20261002|KEP|1062|0|1751.289100|N
20261002|KEQU|96|0|96|N
20261002|KEX|8479.284080|0|10328.298780|N
20261002|KEY|185732.154120|0|278710.189580|N
20261002|KEYpJ|100|0|100|N
20261002|KEYpK|310|0|328|N
20261002|KEYS|8769|0|37030.478550|N
20261002|KF|42.065250|0|42.065250|N
20261002|KFEB|2|0|2|N
20261002|KFFB|50|0|50|N
20261002|KFRC|1376.189560|0|1581.189560|N
20261002|KFY|2721.223010|0|5934.223010|N
20261002|KGC|32598|0|79429.777100|N
20261002|KGEI|2054|0|2119|N
20261002|KGLD|4380.903520|0|5707.013490|N
20261002|KGS|30366|0|36301.795700|N
20261002|KHC|54618|0|192121.106820|N
20261002|KHPI|8|0|560|N
20261002|KIDS|937|0|3413|N
20261002|KIDZ|170|0|2509|N
20261002|KIE|29872|0|30931|N
20261002|KIM|70189.203120|0|82977.616720|N
20261002|KIMpM|100|0|204|N
20261002|KINS|62|0|129|N
20261002|KITT|4454|0|10170|N
20261002|KJUN|1|0|1|N
20261002|KKR|47631|0|107951.971110|N
20261002|KKRT|489|0|675|N
20261002|KLAC|79769.568910|0|163168.667100|N
20261002|KLAR|25077|0|149855.108260|N
20261002|KLC|837|0|2396|N
20261002|KLIC|10626|0|14826.858330|N
20261002|KLRA|19706|0|22219|N
20261002|KLRS|3104|0|7250|N
20261002|KLTR|4157|0|5450|N
20261002|KLXE|9062|0|18407|N
20261002|KMAY|1|0|1|N
20261002|KMB|43391|0|97361.439320|N
20261002|KMDA|741|0|1907|N
20261002|KMI|113383.659470|0|152355.319150|N
20261002|KMLI|10|0|11|N
20261002|KMLM|413.843780|0|1025.905040|N
20261002|KMPR|3371|0|4442|N
20261002|KMRK|885|0|5594|N
20261002|KMT|42174|0|62207.091510|N
20261002|KMTS|1475|0|2590|N
20261002|KMX|51317.018620|0|68556.198520|N
20261002|KN|9211|0|21066.134400|N
20261002|KNDI|201|0|1971|N
20261002|KNF|3040|15|5026.662890|N
20261002|KNG|119|0|1508.798490|N
20261002|KNRX|22991|0|28825|N
20261002|KNSA|13934|0|14983.493110|N
20261002|KNSL|3891|0|4338.528440|N
20261002|KNTK|18133.174080|0|26973.174080|N
20261002|KNX|42869|0|84969|N
20261002|KO|95073.434080|0|181186.435700|N
20261002|KOD|30024.733700|0|47170.733700|N
20261002|KODK|3788|0|7206|N
20261002|KOF|3689|0|4028.683440|N
20261002|KOID|1347|0|2466.602180|N
20261002|KOLD|1543|0|55679.506210|N
20261002|KOMP|185|0|218.316730|N
20261002|KOP|1052|0|2015|N
20261002|KOPN|48027|0|74408|N
20261002|KORU|45493.456530|0|175706.123280|N
20261002|KOS|150004|0|223288.824790|N
20261002|KOSS|21|0|664|N
20261002|KPLT|3907|0|3970|N
20261002|KPTI|47963|0|101643|N
20261002|KR|57392.953990|0|90225.477820|N
20261002|KRBN|20|0|83|N
20261002|KRC|8394.574130|0|24231.701460|N
20261002|KRE|145488|0|225044.269270|N
20261002|KREF|12058.915970|0|12422.311490|N
20261002|KRG|13590|0|17488|N
20261002|KRMD|1324|0|1435|N
20261002|KRMN|24983|0|54396.953740|N
20261002|KRNT|2829|0|3672|N
20261002|KRNY|1319|0|1550|N
20261002|KRO|2242|0|3792.184900|N
20261002|KROS|2539.102020|0|4922.234160|N
20261002|KRP|2889.479910|0|5373.488230|N
20261002|KRRO|1656|0|2273|N
20261002|KRSA|40|0|111|N
20261002|KRT|2111.662710|0|2291.662710|N
20261002|KRUS|2425.352400|0|2703.352400|N
20261002|KRYS|4591.041260|0|6153.124490|N
20261002|KSA|7927|0|8004.855020|N
20261002|KSCP|12107|0|35424|N
20261002|KSLV|500.761820|0|663.964330|N
20261002|KSPI|3371|0|9262.186600|N
20261002|KSS|57961|0|78501.593990|N
20261002|KSTR|5590|0|5728|N
20261002|KT|4579.913940|0|14487.500240|N
20261002|KTB|2980.113990|0|3351.113990|N
20261002|KTCC|290|0|443|N
20261002|KTOS|17638|0|119131.589520|N
20261002|KTTA|972|0|1708|N
20261002|KTUP|11164|0|16950|N
20261002|KULR|1658|0|2685|N
20261002|KURA|13125|0|23233|N
20261002|KURE|300|0|300|N
20261002|KUST|53|0|1199|N
20261002|KVHI|1649|0|2675|N
20261002|KVUE|126648|0|274147.880920|N
20261002|KVYO|15978|0|26341.546870|N
20261002|KWEB|153663|0|201858.712610|N
20261002|KWR|2689|0|4125|N
20261002|KWY|1|0|37|N
20261002|KXI|439.252620|0|512.252620|N
20261002|KXIN|1|0|505|N
20261002|KYIV|1309|0|4876|N
20261002|KYLD|38.695150|0|759.695150|N
20261002|KYMR|7654|0|14236.550810|N
20261002|KYN|853.273070|0|2672.273070|N
20261002|KYTX|13576|10|21531|N
20261002|KZIA|560|0|1507|N
20261002|L|2180|0|7269.010730|N
20261002|LAB|2401|0|26973|N
20261002|LABD|112176|0|228235|N
20261002|LABU|4870.119890|0|6591.893390|N
20261002|LABX|28092|0|48920|N
20261002|LAC|120936.177120|4964|156962.450340|N
20261002|LAD|18163|0|20702.403080|N
20261002|LADR|31020.355720|5|41176.355100|N
20261002|LAES|119456.823900|0|182701.249500|N
20261002|LAKE|60|0|117|N
20261002|LALT|428|0|428|N
20261002|LAMR|4007|0|10945.207910|N
20261002|LAND|2016.813090|0|2432.456270|N
20261002|LANV|247|0|267|N
20261002|LAR|19897.046790|0|20987.911040|N
20261002|LARK|36|0|50|N
20261002|LASE|3946|0|24983|N
20261002|LASR|11770|0|20224.422280|N
20261002|LAUR|1564|0|5741|N
20261002|LAW|914|0|916|N
20261002|LAZ|11446|0|17261.074860|N
20261002|LAZR|1523|0|2537|N
20261002|LB|5596|0|5784.000360|N
20261002|LBGJ|5|0|527|N
20261002|LBRT|98512|0|136435|N
20261002|LBRX|6536|0|6955|N
20261002|LBTYA|80486|0|162494|N
20261002|LBTYK|3677|0|9518|N
20261002|LCID|210065.834500|51|358485.814890|N
20261002|LCII|4497.072800|0|7216.572800|N
20261002|LCLN|10532|0|10585|N
20261002|LCNB|226|0|329.516910|N
20261002|LCTX|18397|0|26216|N
20261002|LCUT|710|0|1048|N
20261002|LDI|183986|0|468407|N
20261002|LDOS|14713.932440|0|17574.434320|N
20261002|LDP|369.617740|0|522.687350|N
20261002|LDRT|10|0|27|N
20261002|LDUR|28|0|31.455360|N
20261002|LE|1509|0|1614|N
20261002|LEA|8586|0|16368|N
20261002|LECO|8748|0|9716|N
20261002|LEDS|12|0|291|N
20261002|LEE|225|0|355|N
20261002|LEGH|200|0|202|N
20261002|LEGN|36465.157350|0|43677.157350|N
20261002|LEMB|2.028960|0|302.028960|N
20261002|LEN|159633|0|184961.204380|N
20261002|LEN/B|13000|0|14303|N
20261002|LENZ|9342|0|13550|N
20261002|LEO|312|0|1042|N
20261002|LESL|421178|0|524971|N
20261002|LEU|10675.207880|0|13170.572080|N
20261002|LEUX|4926|0|6277|N
20261002|LEVI|57245.098430|0|66402.606720|N
20261002|LEXX|912|0|2064|N
20261002|LFAW|3|0|6|N
20261002|LFCR|1412|0|13667|N
20261002|LFGY|4|0|912.739900|N
20261002|LFMD|9791|0|12825|N
20261002|LFST|17919|0|24593|N
20261002|LFT|9|0|10|N
20261002|LFTO|7145|0|15227|N
20261002|LFUS|1554|0|2716.162800|N
20261002|LGCL|1304|0|1806|N
20261002|LGCY|102|0|126|N
20261002|LGHL|223|0|305|N
20261002|LGHT|2|0|5|N
20261002|LGI|65.943960|0|432.919350|N
20261002|LGIH|2255.021030|0|2644.021030|N
20261002|LGL|1523|0|1546|N
20261002|LGLV|143|0|360.570400|N
20261002|LGN|4641|0|13579|N
20261002|LGND|1822.754880|0|2344.496000|N
20261002|LGO|978|0|1751|N
20261002|LGOV|12|0|476|N
20261002|LGPS|125|0|320|N
20261002|LGVN|485|0|743|N
20261002|LH|6822|0|13616.502390|N
20261002|LHAI|100|0|460|N
20261002|LHX|2965|0|18424.276190|N
20261002|LI|88543|55|113137.777770|N
20261002|LIAE|2|0|2|N
20261002|LICN|3|0|86|N
20261002|LIDR|9827|0|20518|N
20261002|LIEN|52|0|75|N
20261002|LIF|15931|0|20036.231000|N
20261002|LIFE|8615.306540|0|13242.306540|N
20261002|LII|17515|0|21604.694570|N
20261002|LILA|263|0|583|N
20261002|LILAK|7475|0|11549|N
20261002|LIME|4015|0|5427|N
20261002|LIMN|380|0|1145|N
20261002|LIN|12995.696630|288|217623.859930|N
20261002|LINC|5105|0|12092|N
20261002|LIND|9182|0|18015.004830|N
20261002|LINE|9355|0|11384.183650|N
20261002|LINK|714|0|747|N
20261002|LINT|640|0|1069|N
20261002|LION|12272|0|37641|N
20261002|LIQT|11|0|674|N
20261002|LIT|1500.237270|0|2115.658240|N
20261002|LITE|49850.662970|0|78455.976050|N
20261002|LITS|14140|0|52207|N
20261002|LITU|37|0|37|N
20261002|LITX|7732.384210|0|22600.840542|N
20261002|LITZ|20814|0|42248|N
20261002|LIVN|2611|0|4478.269750|N
20261002|LKFN|258|0|923.689510|N
20261002|LKFT|1533|0|2733|N
20261002|LKQ|30501.753350|0|33967.753350|N
20261002|LLMA|1|0|3|N
20261002|LLY|12914.003500|0|28085.343170|N
20261002|LLYVA|790.104320|0|795.104320|N
20261002|LLYVK|3078.224500|0|3721.283420|N
20261002|LLYX|300|0|15153|N
20261002|LMAT|1916|0|2314.708180|N
20261002|LMB|4156|0|7638.020410|N
20261002|LMBS|317.061710|0|2624.061710|N
20261002|LMND|8894|0|18231.370600|N
20261002|LMNR|1620|0|2823|N
20261002|LMRI|3893|0|9374|N
20261002|LMT|9426|0|18803.113810|N
20261002|LMUB|63|0|1370|N
20261002|LNAI|868|0|2148|N
20261002|LNC|57643.176560|0|63993.176560|N
20261002|LND|8529|0|10452|N
20261002|LNG|20325.172570|0|42323.386700|N
20261002|LNKS|12|0|97|N
20261002|LNN|2230|0|3013.742150|N
20261002|LNOK|22|0|1056|N
20261002|LNSR|169|0|340|N
20261002|LNT|120724|0|193947.499100|N
20261002|LNTH|7570.074150|0|9010.074150|N
20261002|LNZA|223|0|343|N
20261002|LOAN|2|0|2|N
20261002|LOAR|9463.015910|0|13207.015910|N
20261002|LOB|424|0|1006|N
20261002|LOBO|700|0|965|N
20261002|LOCO|2504|0|4728|N
20261002|LOCT|8|0|8|N
20261002|LODE|4621|0|11468|N
20261002|LOFD|112|0|412|N
20261002|LOFF|1704|0|16323|N
20261002|LOGI|7284.028290|0|7871.053260|N
20261002|LOMA|3655|0|4597.503410|N
20261002|LONA|3140|0|11605|N
20261002|LOPE|3421|0|5176.893100|N
20261002|LOT|3601|0|3601|N
20261002|LOVE|458.467560|0|712.419090|N
20261002|LOW|34678|0|59259.778430|N
20261002|LPG|3075.051630|0|5326.611480|N
20261002|LPL|100|0|5439.863630|N
20261002|LPLA|14960|0|34531|N
20261002|LPTH|7578|0|101252.305160|N
20261002|LPX|9356|0|50724.143810|N
20261002|LQD|301537.175140|0|3423594.778890|N
20261002|LQDA|54873.180640|0|209990.706270|N
20261002|LQDB|1|0|1|N
20261002|LQDH|119.117020|0|119.117020|N
20261002|LQDM|3|0|7|N
20261002|LQDT|5570|0|6452|N
20261002|LQDW|44.775040|0|120.971890|N
20261002|LRCC|15|0|632|N
20261002|LRCX|120952.910810|0|196822.948530|N
20261002|LRE|3|0|304|N
20261002|LRHC|2156|2156|4114|N
20261002|LRMR|17000|0|18807|N
20261002|LRN|4494|0|9999.821040|N
20261002|LRNZ|1|0|6|N
20261002|LSAK|1158|0|2331|N
20261002|LSAT|3|0|6|N
20261002|LSCC|43114.053740|0|103362.293950|N
20261002|LSGR|100|0|106|N
20261002|LSPD|8794.169320|0|12636.169320|N
20261002|LST|1|0|1|N
20261002|LSTR|6594|0|7820|N
20261002|LTBR|3751.264060|0|3922.264060|N
20261002|LTC|8640.653870|0|12472.449200|N
20261002|LTGO|5887|0|6328|N
20261002|LTH|33889.536550|0|40998.536550|N
20261002|LTM|20366|0|28993|N
20261002|LTPZ|1911|0|3385.825620|N
20261002|LTRN|19481|0|23312|N
20261002|LTRX|3478|0|7439|N
20261002|LU|28095|0|49161|N
20261002|LUCD|52330|0|61641|N
20261002|LUCK|230|0|240|N
20261002|LUCY|10095|47|10181|N
20261002|LUD|99|0|182|N
20261002|LULG|201|0|11253|N
20261002|LULU|53042|0|128890.358640|N
20261002|LUMN|57701|0|85511.492620|N
20261002|LUNG|3587|0|8070|N
20261002|LUNL|42811|0|120119|N
20261002|LUNR|106549|0|479175.920150|N
20261002|LUV|75737.581870|200|94578.408670|N
20261002|LUXE|1445|0|1607|N
20261002|LVHD|205.568680|0|218.568680|N
20261002|LVHI|26412.386350|0|37779.072610|N
20261002|LVLU|37|0|47|N
20261002|LVO|368|0|1868|N
20261002|LVS|48391|0|92810.439570|N
20261002|LVWR|853|0|1136|N
20261002|LW|44845|0|77100.770070|N
20261002|LWAY|1040|0|3391|N
20261002|LWLG|23290|0|76668.204940|N
20261002|LX|2929|0|12382.599910|N
20261002|LXEO|7487|0|52543|N
20261002|LXFR|418|0|1116|N
20261002|LXP|2806|0|12104.888040|N
20261002|LXRX|11342|0|37948|N
20261002|LXU|3074|0|6082.152290|N
20261002|LYB|51009|300|65182.304590|N
20261002|LYEL|1393|0|2264|N
20261002|LYFT|26061|0|157133.827990|N
20261002|LYG|58551|11|84075.128700|N
20261002|LYNX|5563|0|10803|N
20261002|LYTE|15287|0|20707.916410|N
20261002|LYTS|1468|0|2351|N
20261002|LYV|24542.007730|0|38488.008760|N
20261002|LZ|15234|0|27267|N
20261002|LZB|5757|0|20891|N
20261002|LZM|1180|0|5791|N
20261002|LZMH|100|0|103|N
20261002|M|16183|0|38982.711130|N
20261002|MA|21076|394|72245.779570|N
20261002|MAA|11972|0|24647.800550|N
20261002|MAAS|8435|0|9821|N
20261002|MAAY|190|0|190|N
20261002|MAC|36839.159620|0|78612.262030|N
20261002|MAGN|2157|0|4283|N
20261002|MAGS|139667.209850|0|172774.058700|N
20261002|MAGX|1.155490|0|146.155490|N
20261002|MAIA|4045|0|4582|N
20261002|MAIN|4013.748390|0|6328.365500|N
20261002|MAIR|18044|0|32623|N
20261002|MAKO|2061|0|2270|N
20261002|MAMA|3150|0|7501|N
20261002|MAN|13160|0|21866|N
20261002|MANE|7461|188|11722|N
20261002|MANH|4619|0|5343.888000|N
20261002|MANU|4752|0|7142.166640|N
20261002|MAR|8498|0|14790.764310|N
20261002|MARA|1645070.148330|5348|2710502.096830|N
20261002|MARO|12776.299070|0|28501.055820|N
20261002|MARS|5|0|255|N
20261002|MAS|20450|0|26085|N
20261002|MASK|142|0|2813|N
20261002|MASS|4454|0|5808|N
20261002|MAT|183384.402100|0|287671.706400|N
20261002|MATH|2468|0|2469|N
20261002|MATV|6291|0|8278|N
20261002|MATW|13247|0|16379.913490|N
20261002|MATX|1520|0|4691.749090|N
20261002|MAX|6350|0|7992|N
20261002|MAYS|13|0|30|N
20261002|MAYU|1|0|101|N
20261002|MAZE|7443|0|9231|N
20261002|MBAI|1|0|1|N
20261002|MBB|14487|0|40953.370970|N
20261002|MBC|20762.143750|0|22272.143750|N
20261002|MBGL|33183.677590|0|120283.730710|N
20261002|MBI|888|0|1162|N
20261002|MBIN|1503.032900|0|1794.032900|N
20261002|MBLY|95657|0|223749.136070|N
20261002|MBOT|119|0|11435|N
20261002|MBRX|1905|0|1905|N
20261002|MBS|324|0|324|N
20261002|MBUU|2063.483420|0|2719.483420|N
20261002|MBVI|400|0|400|N
20261002|MBWM|800|0|841|N
20261002|MBX|7323|0|9281|N
20261002|MC|6608.113440|0|23435.113440|N
20261002|MCB|1138|0|3951|N
20261002|MCBS|668|0|1126|N
20261002|MCD|37855|0|78080.467390|N
20261002|MCFT|1143|0|1524|N
20261002|MCHB|614|0|1780.666600|N
20261002|MCHI|10377|0|21915.672410|N
20261002|MCHP|80071.574650|0|113068.697500|N
20261002|MCK|9675.554990|0|15128.048090|N
20261002|MCO|14390.352570|0|33123.698890|N
20261002|MCOW|3|0|6|N
20261002|MCRB|482.480230|0|1989.480230|N
20261002|MCRI|1133|0|6314.162320|N
20261002|MCRP|500|0|3272|N
20261002|MCS|804|0|4111.395060|N
20261002|MCY|2687|0|3036|N
20261002|MD|3827|0|4781|N
20261002|MDA|4417.805860|0|7593.805860|N
20261002|MDAI|312|0|635|N
20261002|MDB|15355|0|53874.774940|N
20261002|MDCX|27778|0|74089|N
20261002|MDGL|3155|0|8205|N
20261002|MDLN|79756|0|90935|N
20261002|MDLZ|68871.841140|0|94681.522040|N
20261002|MDRR|4|0|5|N
20261002|MDST|501|0|508|N
20261002|MDT|1148380|0|1210621.002030|N
20261002|MDU|10957.815810|0|16928.815810|N
20261002|MDWD|1008|0|1013|N
20261002|MDXG|2530|0|2949|N
20261002|MDXH|200|0|9309|N
20261002|MDY|8079.098800|0|9286.098800|N
20261002|MDYG|10|0|275|N
20261002|MDYV|265|0|826.179420|N
20261002|MEAR|200|0|2052|N
20261002|MEC|2953|0|4211|N
20261002|MED|205|0|456.967540|N
20261002|MEDP|9034.075110|0|10508.075110|N
20261002|MEDS|9739|0|11674|N
20261002|MEGI|1060|0|1575|N
20261002|MEI|6395|0|7930|N
20261002|MELI|7272|0|9409.558040|N
20261002|MENS|2|0|30|N
20261002|MEOH|2124|0|13733.016900|N
20261002|MERC|88189|0|241720|N
20261002|MESO|3692|0|3692|N
20261002|MET|10776.195640|0|27311.203350|N
20261002|META|79186.341240|0|253739.262960|N
20261002|METC|17124.647280|0|23826.647280|N
20261002|METCB|72|0|187.238410|N
20261002|METD|50|0|412|N
20261002|METL|7|0|7|N
20261002|METpE|700|0|800|N
20261002|METpF|25|0|108|N
20261002|METQ|211|0|731|N
20261002|METU|27615|0|62791|N
20261002|METV|4.913200|0|27.183840|N
20261002|MF|45|0|59|N
20261002|MFA|12929.545430|0|18124.545430|N
20261002|MFApB|981|0|1481|N
20261002|MFApC|2030|0|3246|N
20261002|MFC|4477.688940|0|10322.373440|N
20261002|MFG|4714|0|17813.246000|N
20261002|MFIC|4584.537210|0|9220.310940|N
20261002|MFIN|297|0|416.423460|N
20261002|MFLX|15|0|18|N
20261002|MFM|1834.282100|0|5462.258450|N
20261002|MFP|1194|0|6446|N
20261002|MFSB|33|0|37|N
20261002|MFSV|73|0|73|N
20261002|MG|3294|0|11649|N
20261002|MGA|10355.779610|0|12899.779610|N
20261002|MGC|2495|0|3836.080890|N
20261002|MGEE|1360.060680|0|1549.060680|N
20261002|MGIH|2|0|114|N
20261002|MGK|28358.998660|0|32388.233630|N
20261002|MGM|53079.150370|0|59714.491140|N
20261002|MGN|90|0|319|N
20261002|MGNI|13913|0|30411.040470|N
20261002|MGNR|1600|0|6690|N
20261002|MGNX|9730|0|16831|N
20261002|MGPI|1789.209490|0|2454.209490|N
20261002|MGR|200|0|204|N
20261002|MGRC|1505|0|2456.154850|N
20261002|MGRT|2|0|5|N
20261002|MGRX|726|0|23557|N
20261002|MGTX|5982|0|7118|N
20261002|MGV|260|0|1548.320300|N
20261002|MGX|1334|0|1847|N
20261002|MGY|19643.936760|0|29282.219960|N
20261002|MH|4151|0|14143|N
20261002|MHD|3793.661510|0|6055.661510|N
20261002|MHF|1531.252630|0|1631.252630|N
20261002|MHIG|3|0|6|N
20261002|MHK|10563.039240|0|13442.039240|N
20261002|MHNC|22|0|22|N
20261002|MHO|2011|0|7510.398780|N
20261002|MI|513|0|5717|N
20261002|MIAX|19701|2219|33133|N
20261002|MICC|11167|0|11678.863690|N
20261002|MID|1|0|1|N
20261002|MIDD|5955|0|24260|N
20261002|MIGO|3|0|7|N
20261002|MILN|1.499180|0|1.499180|N
20261002|MIMI|61|0|3112|N
20261002|MIND|352|0|1069|N
20261002|MINO|46975|0|47743|N
20261002|MINT|41237.951940|0|41429.064780|N
20261002|MIR|25014|0|33976|N
20261002|MIRA|165|0|644|N
20261002|MIRM|4199|0|8197|N
20261002|MISL|2000.023730|0|2014.118800|N
20261002|MIST|6228|50|8763|N
20261002|MITK|4066|0|13705.288390|N
20261002|MITQ|293|0|890|N
20261002|MITT|1803.595590|0|1973.696030|N
20261002|MITTpB|946|0|946|N
20261002|MIY|20|0|420.680150|N
20261002|MJ|500|0|509.741260|N
20261002|MKC|67555.311250|0|75734.035560|N
20261002|MKDW|201|0|207|N
20261002|MKL|2211.953300|3|2969.953300|N
20261002|MKSI|10013|0|60298.699680|N
20261002|MKTW|153|0|247|N
20261002|MKTX|772|0|2398.006210|N
20261002|MKZR|20|0|663|N
20261002|MLAB|1376|0|1637|N
20261002|MLCO|6338|0|20925.498170|N
20261002|MLEC|1|0|1|N
20261002|MLI|11856.275180|0|23271.277680|N
20261002|MLKN|2208|0|5887|N
20261002|MLM|12225|13|16762.684630|N
20261002|MLN|3454.848680|0|13144.078750|N
20261002|MLP|593|0|593|N
20261002|MLPA|2162.747440|0|2728.753610|N
20261002|MLPI|369.808020|0|1408.819240|N
20261002|MLPX|3178.296040|0|3399.567530|N
20261002|MLR|390|0|487|N
20261002|MLSS|501|0|747|N
20261002|MLTX|10300|0|22956.702220|N
20261002|MLYS|2748|0|11102|N
20261002|MMA|1388|0|1588|N
20261002|MMAX|3|0|6|N
20261002|MMD|330|0|1333|N
20261002|MMED|97363|0|107035|N
20261002|MMHI|1|0|1|N
20261002|MMI|1151|0|2465|N
20261002|MMID|2|0|5|N
20261002|MMIN|7|0|1690|N
20261002|MMIT|2149|0|35781|N
20261002|MMM|55891|0|65275.399880|N
20261002|MMS|3304|0|22515.640500|N
20261002|MMSI|3967|0|4769|N
20261002|MMT|128|0|1412|N
20261002|MMU|459.871930|0|4418.871930|N
20261002|MMYT|14381.195100|0|19482.195100|N
20261002|MN|25|0|25|N
20261002|MNDR|3|0|2573|N
20261002|MNDY|6961|0|47980.241160|N
20261002|MNGB|3|0|6|N
20261002|MNGU|14|0|14|N
20261002|MNKD|43779|0|64518.095640|N
20261002|MNOV|1020|0|1634|N
20261002|MNPR|1892|0|2932|N
20261002|MNR|1661|0|6768.312240|N
20261002|MNRO|4330|0|4501|N
20261002|MNSB|7|0|419|N
20261002|MNSO|505|0|38404.900000|N
20261002|MNST|19419|0|93445.271200|N
20261002|MNTK|7353|0|14451|N
20261002|MNTN|13033|0|19969|N
20261002|MNTS|12356.531920|1|29684.531920|N
20261002|MNVT|205|0|205|N
20261002|MNY|8|0|1266|N
20261002|MO|39522.739700|0|50976.588570|N
20261002|MOB|968|0|1511|N
20261002|MOBI|3724|0|4650|N
20261002|MOBX|3575|0|7290|N
20261002|MOD|16497|0|43797.566840|N
20261002|MODD|156|0|9980|N
20261002|MODL|3|0|6|N
20261002|MOG/A|7807.553030|0|14095.553030|N
20261002|MOGU|3|0|23|N
20261002|MOH|4964|0|9156.099450|N
20261002|MOMO|3347.444810|0|26953.444810|N
20261002|MOO|2377|0|2968.172200|N
20261002|MORN|5385|0|6441.091670|N
20261002|MORT|1350.858670|0|15225.225740|N
20261002|MOS|83104|179|205171.665760|N
20261002|MOV|1208|0|3747|N
20261002|MOVE|4216|0|4910|N
20261002|MP|44197.813120|100|64508.358360|N
20261002|MPAA|2563|0|3717|N
20261002|MPB|1493|0|2201|N
20261002|MPC|32841.057340|0|44131.405800|N
20261002|MPLT|3733|0|6569|N
20261002|MPLX|6322.618190|0|13059.591130|N
20261002|MPRO|3|0|6|N
20261002|MPT|126571.094590|2355|181782.562380|N
20261002|MPTI|581|0|2159|N
20261002|MPV|2.463070|0|2.463070|N
20261002|MPWR|4707.705870|0|10956.032030|N
20261002|MQ|8993|0|15174|N
20261002|MQY|1437.466290|0|5265.466290|N
20261002|MRAL|594|0|1760|N
20261002|MRAM|8318.695400|0|15545.695400|N
20261002|MRAX|15|0|15|N
20261002|MRBK|1503|0|1964|N
20261002|MRCY|4816|0|5514.059500|N
20261002|MRDN|144|0|451|N
20261002|MREO|47274|0|78869|N
20261002|MRGR|2|0|5|N
20261002|MRK|70268|0|143662.068720|N
20261002|MRKR|22|0|1508|N
20261002|MRLN|4876|806|27012|N
20261002|MRM|13|0|13|N
20261002|MRNA|143299.309390|0|201587.899980|N
20261002|MRNX|208|0|543|N
20261002|MRNY|2936.089240|0|4886.388600|N
20261002|MRP|101872.069950|0|163112.097690|N
20261002|MRSH|34072.116890|0|59487.116890|N
20261002|MRT|54|0|60|N
20261002|MRTN|4072|0|6594|N
20261002|MRVI|10115.351850|0|14573.351850|N
20261002|MRVL|86497|0|199295.949780|N
20261002|MRVU|100|0|1351|N
20261002|MRX|2639|0|3886.068990|N
20261002|MS|52584|0|137622.203030|N
20261002|MSA|4796.259160|0|6583.259160|N
20261002|MSB|359.363700|0|364.363700|N
20261002|MSBI|720|0|838|N
20261002|MSBT|589.642120|0|1519.312440|N
20261002|MSCI|8234|0|15320.894740|N
20261002|MSD|287|0|291.731040|N
20261002|MSDL|2200.765630|0|2677.769270|N
20261002|MSEX|403.098350|0|732.098350|N
20261002|MSFD|11|0|21|N
20261002|MSFL|924|0|1741|N
20261002|MSFT|366772.462130|277|587838.717430|N
20261002|MSFU|1197|0|38923.568990|N
20261002|MSFX|4300|0|5517|N
20261002|MSGE|3682|0|5849|N
20261002|MSGM|15|0|286|N
20261002|MSGS|6094|0|7800.333030|N
20261002|MSGY|1247|0|2994|N
20261002|MSI|10394.298380|0|16486.305150|N
20261002|MSIF|496.528010|0|1365.528010|N
20261002|MSLE|925|0|1029|N
20261002|MSM|5589.061290|0|7213.061290|N
20261002|MSN|73|0|2387|N
20261002|MSOS|27179|0|196325.715080|N
20261002|MSOX|52057|0|291754|N
20261002|MSpA|200|0|205|N
20261002|MSpF|1210|0|1666|N
20261002|MSpI|100|0|101|N
20261002|MSpK|240|0|240|N
20261002|MSpO|150|0|5499|N
20261002|MSpP|296|0|3978|N
20261002|MSpQ|645|0|756|N
20261002|MSS|31|0|6246|N
20261002|MST|310.831300|0|1587.831300|N
20261002|MSTP|2900|0|3996|N
20261002|MSTR|167101|0|448757.549530|N
20261002|MSTU|33703.118940|0|62261.562420|N
20261002|MSTW|18410|0|44252.508550|N
20261002|MSTX|75197|0|220645.347830|N
20261002|MSTY|130285.774320|0|394843.184740|N
20261002|MSTZ|1028584|7141|2148627|N
20261002|MT|12672|0|36430.729730|N
20261002|MTA|837.268000|0|1368.268000|N
20261002|MTAW|1|0|1|N
20261002|MTB|28198.076280|0|35599.076280|N
20261002|MTBA|320|0|331.553410|N
20261002|MTBpL|900|0|1114|N
20261002|MTCH|26668.122720|0|48192.122720|N
20261002|MTD|1437|0|4386.003020|N
20261002|MTDR|18406|0|29269|N
20261002|MTEK|25|0|10885|N
20261002|MTEN|500|0|567|N
20261002|MTEX|5|0|11|N
20261002|MTG|56497|0|74107|N
20261002|MTH|6562|0|8291.024150|N
20261002|MTLS|1634|0|2934.870290|N
20261002|MTN|19558.876860|0|30459.876860|N
20261002|MTNB|1|0|161|N
20261002|MTR|90|0|97|N
20261002|MTRN|2457|0|7764.445040|N
20261002|MTRX|5996|0|10752|N
20261002|MTSI|20604.013300|0|35254.713070|N
20261002|MTUM|10073.152490|0|14364.390230|N
20261002|MTUS|549|0|1619|N
20261002|MTVA|188|0|296|N
20261002|MTW|4749|0|5260|N
20261002|MTX|1886|0|2296.036350|N
20261002|MTZ|19864.052890|0|30829.449570|N
20261002|MU|153323.708500|120|313843.079220|N
20261002|MUA|2388.543980|0|2588.543980|N
20261002|MUB|93508.922380|0|184060.278010|N
20261002|MUC|754.747700|0|56269.747700|N
20261002|MUFG|57127.554790|0|95154.109140|N
20261002|MUG|76|0|894|N
20261002|MUJ|4155|0|10751.681370|N
20261002|MULL|23996|0|49775|N
20261002|MUNI|1446|0|49576.037710|N
20261002|MUNY|449.579740|0|512.579740|N
20261002|MUR|7798|0|16067.428550|N
20261002|MUSA|3103|0|3896.047570|N
20261002|MUU|31014|0|361233.858430|N
20261002|MUX|4326|0|6866.840630|N
20261002|MUY|57|0|450|N
20261002|MUZ|71479|0|611925|N
20261002|MVBF|2330|0|3187|N
20261002|MVFD|3|0|6|N
20261002|MVIS|4928|0|8284|N
20261002|MVLL|18055|0|36650.943000|N
20261002|MVRL|10|0|30|N
20261002|MVST|26303|0|49472.005740|N
20261002|MVV|479|0|592.689160|N
20261002|MWA|21144.630830|0|33579.630830|N
20261002|MWC|34|0|434|N
20261002|MWH|14471|0|15835|N
20261002|MWYN|209|0|348|N
20261002|MX|31252.252500|0|54855.803570|N
20261002|MXC|25|0|29|N
20261002|MXCT|2441|0|59341|N
20261002|MXF|266.559810|0|266.559810|N
20261002|MXI|0.892410|0|1.150270|N
20261002|MXL|55310.156300|0|111876.254060|N
20261002|MYE|2777|0|4487|N
20261002|MYFW|704|0|805|N
20261002|MYGN|7800|0|31771.260110|N
20261002|MYHF|3|0|3|N
20261002|MYI|1303.227500|0|3470.227500|N
20261002|MYML|3|0|6|N
20261002|MYN|470|0|694.934560|N
20261002|MYND|468|0|15761|N
20261002|MYO|419|0|1436|N
20261002|MYPS|318|0|1122|N
20261002|MYRG|1679|0|1916.021110|N
20261002|MYSE|683|0|786|N
20261002|MYSZ|1|0|375|N
20261002|MYY|1|0|1|N
20261002|MZTI|4187|0|4713.243540|N
20261002|NAAS|4|0|4|N
20261002|NABL|4703|0|11496|N
20261002|NAC|7106.513280|0|10406.513280|N
20261002|NAD|752.449420|0|6789.449420|N
20261002|NAGE|5023.402430|0|16393.402430|N
20261002|NAIL|28792.465900|0|56508.465900|N
20261002|NAK|54924|0|58224|N
20261002|NAKA|7702|0|14501.309030|N
20261002|NAMM|131384|45256|244883|N
20261002|NAMS|70907|0|86821|N
20261002|NAN|35.261800|0|35.261800|N
20261002|NANC|38.340630|0|102.450490|N
20261002|NASA|12362|0|25437.373510|N
20261002|NAT|35992|0|96101|N
20261002|NATH|1|0|3|N
20261002|NATL|2379|0|4911.105930|N
20261002|NATR|2320|0|3709|N
20261002|NAUT|82111|100|179933|N
20261002|NAVI|4424|0|4829|N
20261002|NAVN|22274|0|36832|N
20261002|NAZ|2.043950|0|2.043950|N
20261002|NB|28204.289520|0|37449.289520|N
20261002|NBB|517.971140|0|519.971140|N
20261002|NBBK|2514|0|3261|N
20261002|NBCM|171|0|175|N
20261002|NBFR|100|0|100|N
20261002|NBH|600.814300|0|4494.814300|N
20261002|NBHC|63276|0|68142|N
20261002|NBIG|1150|0|19815|N
20261002|NBIL|4089|0|45815|N
20261002|NBIS|84986.585680|410|191342.412530|N
20261002|NBIX|38560.708090|0|45091.708090|N
20261002|NBIZ|29642|0|47697|N
20261002|NBN|3056|0|3462.052840|N
20261002|NBP|164|0|466|N
20261002|NBR|1616|0|1818|N
20261002|NBTB|9343|0|10506|N
20261002|NBTX|2322|0|4119|N
20261002|NBXG|18.977700|0|138.798330|N
20261002|NC|182|0|216|N
20261002|NCA|148.676430|0|1748.676430|N
20261002|NCDL|1637.495740|0|1666.495740|N
20261002|NCI|7608|0|31970|N
20261002|NCLD|2162|0|6713.427890|N
20261002|NCLH|287635|0|882311.658660|N
20261002|NCMI|2062|0|3644|N
20261002|NCNA|407|0|5995|N
20261002|NCNO|14943.476070|0|20006.476070|N
20261002|NCPL|8650|0|27973|N
20261002|NCRA|350|0|827|N
20261002|NCT|42296|0|68870|N
20261002|NCTY|919|0|930.643510|N
20261002|NCV|239.090390|0|691.372540|N
20261002|NCZ|1.513400|0|989.513400|N
20261002|NDAQ|21984|0|35277.679380|N
20261002|NDRA|124|0|1164|N
20261002|NDSN|3137|0|5540.936830|N
20261002|NE|11777.457500|0|13883.457500|N
20261002|NEA|4485.100280|0|7846.100280|N
20261002|NEAR|1206|0|2232.998560|N
20261002|NEBX|13948.512200|0|25086.515720|N
20261002|NECB|149|0|273|N
20261002|NEE|93506.789180|0|118257.081240|N
20261002|NEEpN|16|0|220|N
20261002|NEEpS|5|0|9|N
20261002|NEEpU|100|0|255|N
20261002|NEEpW|400|0|402|N
20261002|NEGG|1255|0|1500|N
20261002|NEHI|11.290340|0|11.290340|N
20261002|NEM|20183|599|79032.188000|N
20261002|NEMD|1|0|1|N
20261002|NEO|18350.160680|0|25417.628920|N
20261002|NEOG|9732|0|32769.857700|N
20261002|NEON|49|0|595|N
20261002|NEOV|67400|0|162639|N
20261002|NEPH|100|0|102|N
20261002|NERV|1427|0|1669|N
20261002|NESR|96728|0|111858.170100|N
20261002|NET|9745|0|36989.006780|N
20261002|NETG|80|0|495|N
20261002|NEU|1822|5|2368.005400|N
20261002|NEUP|117|0|121|N
20261002|NEWP|10286|0|12325|N
20261002|NEWT|1658.997550|0|2751.997550|N
20261002|NEWTO|1|0|1|N
20261002|NEXA|1737|0|4741.619700|N
20261002|NEXM|3|0|236|N
20261002|NEXN|2972|0|3005|N
20261002|NEXR|21670|0|27398|N
20261002|NEXT|64672.995480|20|84158.280380|N
20261002|NFE|6851|0|13700|N
20261002|NFG|12850|100|19287.927360|N
20261002|NFGC|726|0|3172|N
20261002|NFJ|395|0|2427.426960|N
20261002|NFLP|15|0|15|N
20261002|NFLU|3351|0|13584|N
20261002|NFLW|2.386060|0|2.386060|N
20261002|NFLX|147282|0|1160700.543120|N
20261002|NFLY|23.915300|0|1590.915300|N
20261002|NFRA|155|0|441.271080|N
20261002|NFXL|6108|0|54070|N
20261002|NFXS|20|0|20|N
20261002|NG|64117|0|73347.917190|N
20261002|NGEN|1869|0|2075|N
20261002|NGG|4153|0|9294.397260|N
20261002|NGL|4696|0|5145|N
20261002|NGNE|6762|0|7030|N
20261002|NGS|3285|0|3550|N
20261002|NGVC|604.335220|0|2930.335220|N
20261002|NGVT|3669|0|5109|N
20261002|NHC|533|0|936|N
20261002|NHI|2239|0|10103.028720|N
20261002|NHP|5248|0|7897|N
20261002|NHTC|348.320040|0|668.320040|N
20261002|NHYM|1161|0|1164|N
20261002|NI|31818.037620|0|50586.386780|N
20261002|NIC|1473|0|2674.005900|N
20261002|NICE|4925|0|6627.457400|N
20261002|NIE|639.608530|0|1956.545470|N
20261002|NIHI|381.855250|0|412.197140|N
20261002|NIM|75|0|198.268790|N
20261002|NINE|27|0|75|N
20261002|NIO|295595.381240|4955|755937.405740|N
20261002|NIQ|9145|0|19973|N
20261002|NIU|1789.891720|0|2792.891720|N
20261002|NIVF|348866|216|959163|N
20261002|NIXX|2700|0|3113|N
20261002|NJR|11655|0|14968.511360|N
20261002|NKE|1643338|0|4045542.799290|N
20261002|NKLR|2571|0|3172|N
20261002|NKSH|132|0|137|N
20261002|NKTR|45851|0|72068|N
20261002|NKTX|2840|0|14379|N
20261002|NKX|268.049480|0|368.049480|N
20261002|NL|56|0|65|N
20261002|NLOP|5480.733780|0|7462.535980|N
20261002|NLR|2050|0|4461.199070|N
20261002|NLY|100213|0|166474.893950|N
20261002|NMAD|888|0|1095|N
20261002|NMAI|5.396080|0|66.396080|N
20261002|NMAX|9354.969250|0|10328.260750|N
20261002|NMCO|6189|0|7934.708480|N
20261002|NMFC|13039.364500|0|19802.364500|N
20261002|NMG|562|0|591|N
20261002|NMI|16.339740|0|19.339740|N
20261002|NMIH|12557|0|15907.060940|N
20261002|NML|1450.662540|0|1756.610420|N
20261002|NMM|1562|0|2303|N
20261002|NMR|6159|0|7553.320000|N
20261002|NMRA|29816|0|36565|N
20261002|NMRK|9754|0|11075|N
20261002|NMS|500|0|525.060940|N
20261002|NMT|1100|0|1194.510930|N
20261002|NMTC|1236|0|2452|N
20261002|NMZ|1678.460270|0|12781.315690|N
20261002|NN|13623|0|37904|N
20261002|NNBR|80074|0|410593|N
20261002|NNDM|5320|0|10130.467940|N
20261002|NNE|65877.154950|0|84242.615540|N
20261002|NNI|379|0|1477.447030|N
20261002|NNN|44998|0|91463.618150|N
20261002|NNNN|195|0|420|N
20261002|NNOX|11230|0|13662|N
20261002|NNVC|863|0|1410|N
20261002|NOA|672|0|1837.302240|N
20261002|NOAH|959.949490|0|1037.949490|N
20261002|NOBL|5787.032640|0|12791.908680|N
20261002|NOC|13379|0|44844.758960|N
20261002|NODE|80|0|130.648000|N
20261002|NODK|9|0|14|N
20261002|NOG|10754|0|16012.364130|N
20261002|NOK|236491|0|1264231.002370|N
20261002|NOMA|119|0|4488|N
20261002|NOMD|6413|0|13369|N
20261002|NORW|351.390910|0|376.395440|N
20261002|NOV|88346|0|149899|N
20261002|NOVT|6520|0|8873.235000|N
20261002|NOW|64492|204|164280.856990|N
20261002|NOWL|21820|0|66198|N
20261002|NP|3292|0|3830|N
20261002|NPAC|11|0|14|N
20261002|NPB|2770|0|4790|N
20261002|NPCE|949|0|2420|N
20261002|NPCT|1|0|133.842020|N
20261002|NPFD|4.091750|0|4.091750|N
20261002|NPK|639|0|1242|N
20261002|NPKI|2872|0|8322|N
20261002|NPO|2142|0|3676|N
20261002|NPT|302|0|506|N
20261002|NPV|124|0|1497|N
20261002|NPWR|3735|671|4336|N
20261002|NRC|9343|0|9560|N
20261002|NRDS|4517|0|5082|N
20261002|NRDY|13|0|126|N
20261002|NREF|733.708410|0|735.708410|N
20261002|NRG|13778|0|70208.008840|N
20261002|NRGU|320|0|1539|N
20261002|NRGV|31623|0|65201.368420|N
20261002|NRIM|1688|0|2102.802940|N
20261002|NRIX|2719|0|11212|N
20261002|NRK|2037|0|2895.655750|N
20261002|NRO|70|0|77.467430|N
20261002|NRP|46|0|61.553360|N
20261002|NRR|555|0|11643|N
20261002|NRSH|2|0|6|N
20261002|NRSN|1|0|222|N
20261002|NRT|50|0|84.988240|N
20261002|NRXP|2295|0|42043|N
20261002|NRXS|124|0|147|N
20261002|NSC|10648.485660|0|24517.548880|N
20261002|NSIT|2744|0|3981.269210|N
20261002|NSLR|31|0|2926.869180|N
20261002|NSP|5795.059220|0|6332.158050|N
20261002|NSPR|2|0|1556|N
20261002|NSRX|10|0|375|N
20261002|NSSC|1849|0|2645|N
20261002|NSTR|3506|0|4705|N
20261002|NSYS|42|0|42|N
20261002|NTAP|68158.254910|0|89963.957980|N
20261002|NTB|1904|0|2466.041600|N
20261002|NTCL|2|0|24|N
20261002|NTCT|3856|0|5255|N
20261002|NTES|11308|0|16248.057370|N
20261002|NTGR|2997|0|4029|N
20261002|NTHI|782|0|1806|N
20261002|NTIC|6|0|312|N
20261002|NTIP|10|0|10|N
20261002|NTLA|43068.067720|0|56686.719990|N
20261002|NTNX|12935|0|25798.755810|N
20261002|NTR|19883|0|37220.993440|N
20261002|NTRA|11894.488660|0|44882.902820|N
20261002|NTRB|534|0|800|N
20261002|NTRS|10809.158480|0|38581.158480|N
20261002|NTSD|234|0|334|N
20261002|NTSI|23|0|2013.633830|N
20261002|NTSK|43655|0|106541.266090|N
20261002|NTST|9585.144540|0|25301.662990|N
20261002|NTWK|868|0|952|N
20261002|NU|1049234.499000|2877|2041439.020320|N
20261002|NUAG|0.073860|0|0.073860|N
20261002|NUAI|27858|0|367851|N
20261002|NUBD|3496|0|4012|N
20261002|NUCL|868|0|1128|N
20261002|NUDM|25.992100|0|441.680580|N
20261002|NUE|13094.213860|607|27600.190080|N
20261002|NUG|41|0|41|N
20261002|NUGT|3174|0|18962.830630|N
20261002|NUKZ|225|0|331.917780|N
20261002|NULG|33|0|105.101780|N
20261002|NUMI|95|0|95|N
20261002|NUMV|17.868140|0|139.278150|N
20261002|NUR|438|0|2934|N
20261002|NUS|1346|0|2271|N
20261002|NUSC|220.148090|0|229.124220|N
20261002|NUTX|4426|0|4724|N
20261002|NUV|1829.428740|0|6634.428740|N
20261002|NUVB|68074|0|229211.946540|N
20261002|NUW|14.565700|0|14.565700|N
20261002|NUWE|225|0|2016|N
20261002|NVA|3740|0|9664|N
20261002|NVAX|26019|0|48483.871530|N
20261002|NVCR|10141|0|15177.018510|N
20261002|NVCT|2148|0|3467|N
20261002|NVD|2904516|8537|4902076|N
20261002|NVDA|919023.642840|455|1980132.434230|N
20261002|NVDB|37|0|42|N
20261002|NVDD|21410|0|43852|N
20261002|NVDG|41|0|416|N
20261002|NVDL|29625|0|260572.853780|N
20261002|NVDQ|88795|0|159263|N
20261002|NVDS|458|0|7523|N
20261002|NVDU|3823.045230|0|10020.461850|N
20261002|NVDX|3715|0|47780.170760|N
20261002|NVDY|23358|0|49271.243320|N
20261002|NVEC|1445|0|2184|N
20261002|NVG|25881|0|29271.143480|N
20261002|NVGS|4144|0|6494|N
20261002|NVIB|1|0|1|N
20261002|NVII|11.391230|0|2794.731810|N
20261002|NVMI|12571.656080|0|18262.207150|N
20261002|NVNI|19287|0|19937|N
20261002|NVNO|60|0|291|N
20261002|NVO|102545|0|259006.088000|N
20261002|NVOX|9219|0|10651|N
20261002|NVR|1161.002130|0|2050.302930|N
20261002|NVRI|2419|0|3831|N
20261002|NVS|7298|0|78607.863510|N
20261002|NVST|21182|0|29386|N
20261002|NVT|21748|0|28891.772620|N
20261002|NVTS|180004|0|1434261.555360|N
20261002|NVX|185|0|195|N
20261002|NWBI|5109|0|9676|N
20261002|NWCL|375|0|509|N
20261002|NWE|2216|0|4075|N
20261002|NWFL|623|0|628|N
20261002|NWG|155519.553030|0|307439.845680|N
20261002|NWGL|75|0|259|N
20261002|NWL|36289.573290|0|49210.398120|N
20261002|NWN|2650|0|3556.306900|N
20261002|NWPX|348|2|1183|N
20261002|NWS|5573|0|7547|N
20261002|NWSA|24366|0|45383.011500|N
20261002|NWTG|3103|0|11533|N
20261002|NX|3462.152740|0|9975.152740|N
20261002|NXAT|1622|0|7513|N
20261002|NXDR|2770|0|18866.760730|N
20261002|NXDT|609|0|1076|N
20261002|NXE|43524.348500|0|62244.128800|N
20261002|NXG|401.296850|0|1217.473100|N
20261002|NXGL|32169|0|34469|N
20261002|NXH|27940|885|49279|N
20261002|NXL|2320|0|23091|N
20261002|NXP|807.027250|0|811.684580|N
20261002|NXPG|25|0|28|N
20261002|NXPI|47058.720830|0|65210.294510|N
20261002|NXPX|15|0|15|N
20261002|NXRT|6455.006680|0|13542.006680|N
20261002|NXST|4199|0|6803.322160|N
20261002|NXT|33474.628990|0|47422.175640|N
20261002|NXTC|52|0|634|N
20261002|NXTS|26|0|83|N
20261002|NXTT|61|0|957|N
20261002|NXUS|1|0|1|N
20261002|NXXT|182|0|1612|N
20261002|NYAX|6651|0|6758.824410|N
20261002|NYF|1141.403100|0|8858.403100|N
20261002|NYT|139652|0|155811.848580|N
20261002|NYXH|1642|0|1665|N
20261002|NZF|4555.610040|0|7305.845890|N
20261002|O|16889|0|86786.235990|N
20261002|OABI|5967|0|9724|N
20261002|OAEM|3|0|7|N
20261002|OAIM|3|0|7|N
20261002|OAKI|13|0|17|N
20261002|OAKM|9267|0|9556|N
20261002|OALC|1|0|1|N
20261002|OARK|2.104740|0|18.949190|N
20261002|OBAI|269|0|6910|N
20261002|OBDC|19631.132870|0|39134.682650|N
20261002|OBE|3469|0|13722|N
20261002|OBIL|1342|0|1358|N
20261002|OBIO|3441|0|7185|N
20261002|OBK|2966.936830|0|3076.936830|N
20261002|OBT|396|0|443|N
20261002|OBTC|296|0|18007|N
20261002|OBX|1371|0|1373|N
20261002|OC|9701.811580|0|20260.887460|N
20261002|OCAC|2|0|2|N
20261002|OCC|1367|0|9443|N
20261002|OCCI|492|0|1335.791640|N
20261002|OCFC|10671|0|14628|N
20261002|OCG|10693|0|46016|N
20261002|OCGN|28227|0|87378|N
20261002|OCS|6471|0|7991|N
20261002|OCSL|4351.347550|0|4952.347550|N
20261002|OCTM|243|0|243|N
20261002|OCTU|1|0|1|N
20261002|OCTV|10448|0|16488|N
20261002|OCTW|385|0|385|N
20261002|OCUL|65427|0|114448.252450|N
20261002|ODC|2435|0|2773|N
20261002|ODD|17730|0|20531|N
20261002|ODFL|25426|0|32724.223140|N
20261002|ODTX|1181|0|1749|N
20261002|OEC|2276.717920|0|3795.717920|N
20261002|OEF|3074.017800|0|4414.347360|N
20261002|OESX|218|0|378|N
20261002|OFAL|113|0|1213|N
20261002|OFG|2796|0|3388|N
20261002|OFIX|3045|27|3227|N
20261002|OFLX|209|0|590|N
20261002|OFRM|1110|103|27445|N
20261002|OFS|1538|0|2104|N
20261002|OGC|2622|0|18292|N
20261002|OGE|23391|0|82829.097600|N
20261002|OGG|5161|0|6454|N
20261002|OGI|13662|0|46777|N
20261002|OGN|8314.187340|0|10995.187340|N
20261002|OGS|4718.148180|0|7669.148180|N
20261002|OHI|144198.723760|0|162541.394130|N
20261002|OI|26914.712000|0|33632.712000|N
20261002|OIA|1352.366780|0|3102.366780|N
20261002|OIG|2176|0|5989|N
20261002|OIH|8895|0|11418.695430|N
20261002|OII|1783|0|2145.647450|N
20261002|OILK|1|0|76.073380|N
20261002|OILU|3425|0|3609|N
20261002|OIO|317|0|580|N
20261002|OIS|888|0|1785|N
20261002|OKE|55369.195200|0|69540.628460|N
20261002|OKLL|69916|0|152070|N
20261002|OKLO|357178.759940|391|541068.710250|N
20261002|OKTA|38960.627600|1|61952.857750|N
20261002|OKTG|300|0|301|N
20261002|OKUR|3757|0|4579|N
20261002|OKYO|73|0|867|N
20261002|OLB|1149|0|31668|N
20261002|OLED|7021|0|9245.038650|N
20261002|OLLI|58953|0|60809.113900|N
20261002|OLMA|15681|0|18109|N
20261002|OLN|28729.657360|0|71869.456180|N
20261002|OLOX|33|0|1766|N
20261002|OLP|2023|0|2377|N
20261002|OM|6552|0|29081|N
20261002|OMAB|2376|0|3122.030720|N
20261002|OMAH|2279.087730|0|8635.757870|N
20261002|OMC|21957|0|26747.299200|N
20261002|OMCL|2501|0|3909|N
20261002|OMDA|10601|0|15021|N
20261002|OMER|3592|0|4642|N
20261002|OMEX|5897|0|9614|N
20261002|OMF|6716.985980|0|16474.401940|N
20261002|OMFL|600|0|760.318200|N
20261002|OMH|1577|0|1984|N
20261002|ON|323649.737320|0|531868.057870|N
20261002|ONB|80749.083200|0|83757.083200|N
20261002|ONC|10749|0|14583.303740|N
20261002|ONCO|8038|0|9377|N
20261002|ONCY|848|0|3023|N
20261002|ONDG|17529|0|45693|N
20261002|ONDL|9172|0|37728|N
20261002|ONDS|1022861.881400|277|1862451.668690|N
20261002|ONDU|800|0|1000|N
20261002|ONEN|2010|0|2056|N
20261002|ONEQ|886|0|1000.922570|N
20261002|ONEW|384|0|825|N
20261002|ONEY|0.241880|0|1.241880|N
20261002|ONEZ|1|0|534|N
20261002|ONFO|635|0|2447|N
20261002|ONG|45|0|45|N
20261002|ONIT|828|0|1724|N
20261002|ONL|415.423020|0|1652.423020|N
20261002|ONMD|128|0|682|N
20261002|ONON|58664|0|149944.695670|N
20261002|ONT|2531|0|12736.621550|N
20261002|ONTO|7099.437390|300|33033.602680|N
20261002|ONTX|5|0|111|N
20261002|ONX|170|0|171|N
20261002|OOMA|5757|0|6172|N
20261002|OOSP|23|0|23|N
20261002|OPAD|1265|0|1328|N
20261002|OPAL|220|0|281|N
20261002|OPBK|567|0|668|N
20261002|OPCH|7318.107050|0|27143.107050|N
20261002|OPEN|515183.892830|4805|846619.936330|N
20261002|OPENW|1|0|550|N
20261002|OPEX|5|0|5|N
20261002|OPFI|301|0|5417|N
20261002|OPHC|394|0|867|N
20261002|OPI|439|0|753|N
20261002|OPK|9833|0|13793|N
20261002|OPLN|8378|0|31799|N
20261002|OPNW|2036|0|4241|N
20261002|OPP|300|0|687.197570|N
20261002|OPPG|3|0|6|N
20261002|OPRA|856.980910|0|2124.980910|N
20261002|OPRT|4899|0|15215|N
20261002|OPRX|3090|0|6528|N
20261002|OPTH|500|0|548|N
20261002|OPTT|3465|0|9250|N
20261002|OPTU|18732|0|50394|N
20261002|OPTX|7939|0|21238|N
20261002|OPTZ|3|0|3|N
20261002|OPXS|13|0|225|N
20261002|OPY|1681|0|2574|N
20261002|OR|10873.251880|0|15261.251880|N
20261002|ORA|23461|0|25479.368010|N
20261002|ORBS|573008|1274|1480971|N
20261002|ORBX|6|0|32|N
20261002|ORC|233885.328490|10|294705.416920|N
20261002|ORCL|48173|0|381935.390820|N
20261002|ORCLpD|175|0|175|N
20261002|ORCU|22679|0|141971|N
20261002|ORCX|19341|0|70082|N
20261002|ORCZ|100|0|702|N
20261002|ORGO|7812.663210|0|8723.663210|N
20261002|ORI|17602.564840|0|28486.564840|N
20261002|ORIC|2608|0|10885|N
20261002|ORKA|5205|0|6946|N
20261002|ORLY|10325|0|35160.283810|N
20261002|ORMP|3899|0|3958|N
20261002|ORN|2490|0|3091|N
20261002|ORO|1|0|1|N
20261002|ORR|18.324570|0|19.324570|N
20261002|ORRF|826|0|1203|N
20261002|OSBC|3497|0|5655|N
20261002|OSCR|37783|0|106621.421270|N
20261002|OSCV|100|0|263|N
20261002|OSG|3261|0|4962|N
20261002|OSIS|1605|0|2819|N
20261002|OSK|12928|0|14511.376730|N
20261002|OSPN|2452.249930|0|2784.249930|N
20261002|OSS|16225.208380|0|34152.208380|N
20261002|OSTX|4024|0|5877|N
20261002|OSUR|776.261780|0|3600.261780|N
20261002|OSW|17673|0|20086|N
20261002|OTAI|101|0|101|N
20261002|OTAX|3|0|6|N
20261002|OTEX|12818|0|15180.557640|N
20261002|OTF|4329.291260|10|56296.810460|N
20261002|OTIS|45506|0|136974.513610|N
20261002|OTLK|104171|0|160780|N
20261002|OTLY|623.423460|0|1436.423460|N
20261002|OTTR|1517|0|1835|N
20261002|OUNZ|100|0|160.993180|N
20261002|OUSA|2|0|117.385880|N
20261002|OUSL|50|0|53|N
20261002|OUST|35517|0|70011.602270|N
20261002|OUT|26949|0|36966|N
20261002|OVBC|170|0|174|N
20261002|OVF|488|0|506.394850|N
20261002|OVID|59570|0|61545|N
20261002|OVL|3059.615490|0|3068.413310|N
20261002|OVLY|15|0|130|N
20261002|OVS|220|0|371|N
20261002|OVT|3|0|7|N
20261002|OVV|21229|0|30434|N
20261002|OWL|272969|0|1043898.651630|N
20261002|OWLT|985|0|1067|N
20261002|OWNS|46|0|47|N
20261002|OXBR|10|0|232|N
20261002|OXLC|8280.986070|0|8764.623150|N
20261002|OXLCG|10|0|12|N
20261002|OXM|3105|0|4480|N
20261002|OXSQ|32286|0|123947|N
20261002|OXSQH|1|0|2|N
20261002|OXY|95670.257200|0|148942.470280|N
20261002|OZK|7772|0|8726.442630|N
20261002|OZKAP|10|0|10|N
20261002|P|57145.524810|6478|75738.852900|N
20261002|PAA|49737.495530|0|52835.398800|N
20261002|PAAA|3114.033930|0|4395.033930|N
20261002|PAAI|1534|0|3585|N
20261002|PAAS|8025|0|33713.532560|N
20261002|PABU|780|0|781|N
20261002|PAC|6240.162430|0|11960.281110|N
20261002|PACB|510696|4018|792309.787870|N
20261002|PACK|1265|0|2670|N
20261002|PACS|6681|0|9245.840250|N
20261002|PAG|2671|0|5459.743500|N
20261002|PAGP|48524.141240|0|64622.191240|N
20261002|PAGS|9703|6|37167|N
20261002|PAHC|1623|0|2456|N
20261002|PAL|3336|0|6461|N
20261002|PALD|385|0|485|N
20261002|PALI|12703|0|21217|N
20261002|PALL|4249|0|12263.421030|N
20261002|PALU|47|0|567|N
20261002|PAM|963.172700|0|1875.628700|N
20261002|PAMT|165|0|166|N
20261002|PANG|30|0|30|N
20261002|PANL|770|0|1359|N
20261002|PANW|44680|0|64551.668780|N
20261002|PAPL|2448|0|4724|N
20261002|PAR|2680|0|4417.160400|N
20261002|PARA|4757|0|5301|N
20261002|PARK|267|0|396|N
20261002|PARR|24084.529820|0|25610.046210|N
20261002|PASG|159|0|182|N
20261002|PATH|199220.634310|276|327283.502500|N
20261002|PATK|8710|0|9835.132800|N
20261002|PAVE|10589.232560|0|26066.839770|N
20261002|PAVS|107|0|373|N
20261002|PAX|6239|0|7294|N
20261002|PAXS|1614.633720|0|4266.917230|N
20261002|PAY|9258|0|59866|N
20261002|PAYC|5165.033320|0|9670.133930|N
20261002|PAYM|1096|0|1096|N
20261002|PAYO|4151|0|6299|N
20261002|PAYP|3708|0|6043.413900|N
20261002|PAYS|6769|0|8277|N
20261002|PAYX|26910.779810|0|29661.571880|N
20261002|PB|15045|0|18168|N
20261002|PBA|9025.926430|0|9647.211270|N
20261002|PBAM|333|0|1092|N
20261002|PBDC|200|0|315.716290|N
20261002|PBE|4.014430|0|4.014430|N
20261002|PBEU|7|0|10|N
20261002|PBF|25852.796030|0|43740.206680|N
20261002|PBFS|147|0|247|N
20261002|PBH|2836|0|3744|N
20261002|PBI|8984|0|13117|N
20261002|PBJ|10|0|15.164190|N
20261002|PBK|82291|0|149212|N
20261002|PBLS|18082|0|19170|N
20261002|PBM|1|0|67|N
20261002|PBP|40.246180|0|47.708630|N
20261002|PBR|125635|0|372391.518120|N
20261002|PBR/A|42395|0|99132.526000|N
20261002|PBT|506|0|771.064940|N
20261002|PBUS|83|0|183.840770|N
20261002|PBW|800|0|1000.786080|N
20261002|PBYI|1867|0|2126|N
20261002|PCAR|58488|0|103235.406770|N
20261002|PCB|206|0|308|N
20261002|PCEF|3.608750|0|199.608750|N
20261002|PCF|156.385210|0|2665.044290|N
20261002|PCFI|4|0|4|N
20261002|PCG|163704|0|1147185.161970|N
20261002|PCGpI|426|0|819|N
20261002|PCGpX|103|0|103|N
20261002|PCLA|286|0|387|N
20261002|PCLO|3014|0|3015|N
20261002|PCM|129.966390|0|267.966390|N
20261002|PCN|7482|0|13040.075570|N
20261002|PCOR|44805|0|49115|N
20261002|PCQ|666.823140|0|8581.823140|N
20261002|PCRX|3633|0|3835|N
20261002|PCT|30267|0|52266.161280|N
20261002|PCTY|10161|0|14905|N
20261002|PCVX|23339|0|58286|N
20261002|PCY|133|0|4681.620720|N
20261002|PCYO|1288|0|1871|N
20261002|PD|9872|0|13213|N
20261002|PDBA|711.577560|0|11561.577560|N
20261002|PDBC|33384|0|139497.725100|N
20261002|PDD|43523.489150|0|58881.052140|N
20261002|PDEX|1000.684760|0|1286.684760|N
20261002|PDFS|2694|0|2951.702400|N
20261002|PDI|32881|0|100026.879250|N
20261002|PDLB|1177|0|1255|N
20261002|PDM|7697|0|8540|N
20261002|PDO|7689.474540|0|37316.375240|N
20261002|PDPA|2|0|2|N
20261002|PDS|1219|0|1846|N
20261002|PDSB|21189|0|169017|N
20261002|PDT|1467|0|1567.247110|N
20261002|PDX|206.628660|0|3016.989380|N
20261002|PDYN|855.995090|0|3077.336540|N
20261002|PEB|5380|0|11880|N
20261002|PEBK|209|0|221.895900|N
20261002|PEBO|14466|0|15811.042700|N
20261002|PECO|40029|0|40758.197680|N
20261002|PEG|22121|0|105243.422250|N
20261002|PEGA|9964|0|15926.413300|N
20261002|PEJ|335.442870|0|464.442870|N
20261002|PEN|2841.576940|0|4817.576940|N
20261002|PENG|31858|0|89285.154890|N
20261002|PENN|17743.360170|0|35293.812910|N
20261002|PEO|102.078530|0|838.530880|N
20261002|PEP|104668|0|133749.326410|N
20261002|PEPG|973|0|17735|N
20261002|PEPS|3|0|7|N
20261002|PERF|100|0|230|N
20261002|PERI|899.118060|0|1477.118060|N
20261002|PESI|3308|0|4361|N
20261002|PETS|122|0|908|N
20261002|PEW|3080|0|9665|N
20261002|PEY|1478|0|1531.984520|N
20261002|PFBC|1931|0|2738|N
20261002|PFE|211505.148940|12|440122.588300|N
20261002|PFF|29478.854630|0|71957.951620|N
20261002|PFFA|833.570550|0|1346.888160|N
20261002|PFFD|239.115230|0|10130.161980|N
20261002|PFFL|6|0|12|N
20261002|PFFV|1500|0|3110|N
20261002|PFG|18406.165130|0|21395.165130|N
20261002|PFGC|21313|0|29196|N
20261002|PFH|207|0|353|N
20261002|PFIG|913|0|913|N
20261002|PFIS|578|0|652|N
20261002|PFIX|4899.601150|0|7795.601150|N
20261002|PFL|1210|0|2767.231890|N
20261002|PFLT|8875.702350|0|11660.684660|N
20261002|PFM|0.642130|0|0.642130|N
20261002|PFN|3573.523710|0|5138.268200|N
20261002|PFOE|436|0|436|N
20261002|PFRL|58.871200|0|93.251570|N
20261002|PFS|4645|0|6410.008390|N
20261002|PFSA|12205|100|13181|N
20261002|PFSI|13060|0|24956.491600|N
20261002|PFXF|14671|0|86978.900830|N
20261002|PG|48589|0|102295.812230|N
20261002|PGC|1876|0|2533|N
20261002|PGEN|29382|0|38954|N
20261002|PGF|1890.188880|0|2301.167780|N
20261002|PGNY|17725.159000|0|20682.135760|N
20261002|PGP|12.079620|0|419.079620|N
20261002|PGR|32381.693990|0|51358.052930|N
20261002|PGX|102131.938230|1439|127853.938230|N
20261002|PGY|11150|0|82733.632820|N
20261002|PGZ|177|0|215.199660|N
20261002|PH|2917.077900|0|6034.486490|N
20261002|PHAT|12048|10|33721|N
20261002|PHG|1959.769180|0|7999.769180|N
20261002|PHI|1420|0|2203|N
20261002|PHIN|2792|0|8085|N
20261002|PHIO|158|0|379|N
20261002|PHK|7130.055280|0|19397.657060|N
20261002|PHM|23308.062000|0|28015.285760|N
20261002|PHO|108.744680|0|111.804740|N
20261002|PHOE|11|0|16|N
20261002|PHR|2632|0|4016|N
20261002|PHUN|69|0|1272|N
20261002|PHVS|9016.159120|0|13939.159120|N
20261002|PHYL|1.164340|0|96.164340|N
20261002|PHYS|86534|0|108806.239020|N
20261002|PI|5179|0|6363.526510|N
20261002|PICK|2872.988460|0|4883.089790|N
20261002|PICS|6342|0|7838|N
20261002|PID|100.137810|0|108.137810|N
20261002|PIE|54|0|125|N
20261002|PII|9598.175950|0|13496.175950|N
20261002|PILL|19|0|38|N
20261002|PIM|100|0|102|N
20261002|PINE|1359|0|1816|N
20261002|PINK|100|0|274.074030|N
20261002|PINS|78671.143880|0|140750.290390|N
20261002|PIPR|3029|0|13236|N
20261002|PIT|61|0|961|N
20261002|PJAN|7|0|197|N
20261002|PJIO|3|0|6|N
20261002|PJP|558|0|3685.414090|N
20261002|PJT|6233|0|8300.077260|N
20261002|PK|15433.338050|0|49478.439380|N
20261002|PKBK|226.014300|0|388.014300|N
20261002|PKE|1216|0|2207.462860|N
20261002|PKG|12166.039390|0|16509.039390|N
20261002|PKOH|1830|0|2311|N
20261002|PKW|25|0|935|N
20261002|PKX|3050|0|5558|N
20261002|PL|183475|0|685772.187920|N
20261002|PLAB|9948|0|13811.035300|N
20261002|PLAG|1200|0|15880|N
20261002|PLAY|9612.869150|0|19608.008190|N
20261002|PLBC|570|0|678|N
20261002|PLBL|2114|0|3265|N
20261002|PLBY|14005|0|25698|N
20261002|PLCE|1551|0|2381|N
20261002|PLD|32926|0|69075.737780|N
20261002|PLG|2083|0|35700|N
20261002|PLGO|788|0|2328|N
20261002|PLMR|3061.131010|0|5265.131010|N
20261002|PLNT|10489.397120|0|36400.046830|N
20261002|PLOW|1493|0|2159.550970|N
20261002|PLPC|660.008540|0|986.222040|N
20261002|PLRX|274|35|703|N
20261002|PLRZ|143|0|328|N
20261002|PLSE|3483|0|9724.034510|N
20261002|PLTD|545183|0|1220136|N
20261002|PLTG|40|0|237|N
20261002|PLTK|2049|0|5965|N
20261002|PLTM|227.602330|0|477.602330|N
20261002|PLTR|94840.304540|0|185600.655190|N
20261002|PLTU|11265|120|17584.323130|N
20261002|PLTW|16467.655260|0|16704.664600|N
20261002|PLTY|575.164480|0|3288.348000|N
20261002|PLTZ|30044|0|54745|N
20261002|PLU|400|0|1792|N
20261002|PLUG|572685.621760|9094|1037072.268640|N
20261002|PLUS|1731|0|2749|N
20261002|PLX|1300|0|4277|N
20261002|PLXS|436.005470|0|6495.005470|N
20261002|PLYX|730|0|733|N
20261002|PM|21817.438560|0|30174.431640|N
20261002|PMAX|10|0|2273|N
20261002|PMBS|300|0|405|N
20261002|PMI|26327|0|40559|N
20261002|PML|890|0|6761.218140|N
20261002|PMM|15084|0|23009|N
20261002|PMN|178|0|430|N
20261002|PMO|848|0|4199|N
20261002|PMT|22937.762240|0|25304.755360|N
20261002|PMTR|4173|0|5678|N
20261002|PMTS|3276|0|4585|N
20261002|PMTV|15|0|215|N
20261002|PMVP|38742|0|115017|N
20261002|PN|238|0|483|N
20261002|PNAQ|1|0|4|N
20261002|PNBK|68|0|1450|N
20261002|PNC|32062|0|39685.497360|N
20261002|PNFP|27413.650140|0|28277.650140|N
20261002|PNI|20|0|503.709490|N
20261002|PNNT|13710.880810|0|13727.880810|N
20261002|PNQI|3.101260|0|988.544160|N
20261002|PNR|19800|0|36869.491070|N
20261002|PNRG|203|0|287|N
20261002|PNTG|3968|0|6043.733760|N
20261002|PNW|25761.014620|0|31219.014620|N
20261002|POCT|1448|0|2170.867890|N
20261002|PODC|316|0|621|N
20261002|PODD|9631|0|38810.231940|N
20261002|POEL|550|0|6617|N
20261002|POET|22267|0|252845.537510|N
20261002|PONY|70872.942990|0|88653.430690|N
20261002|POOL|8169|0|17034.099950|N
20261002|POR|22055|0|42547.408830|N
20261002|PORT/U|100|0|100|N
20261002|POST|6277.034320|0|8026.034320|N
20261002|POW|543|0|1114|N
20261002|POWI|9618|0|21584.214760|N
20261002|POWL|9871|0|12994.328050|N
20261002|POWR|1700|0|1987.315040|N
20261002|POWW|698|0|1951.515480|N
20261002|PPA|880|0|4368.502400|N
20261002|PPC|22517|0|38028.125560|N
20261002|PPCB|303|0|455|N
20261002|PPG|20868|0|26918.000720|N
20261002|PPH|29609|0|30864.382470|N
20261002|PPHC|848|0|2124|N
20261002|PPI|1.382060|0|1.382060|N
20261002|PPIH|1045|0|1661|N
20261002|PPL|46513.030010|0|63193.483410|N
20261002|PPLI|10476.215530|0|12792.215530|N
20261002|PPLT|7805.952760|0|17875.351910|N
20261002|PPSI|1109|0|11135|N
20261002|PPTA|13468.828470|0|26226.429340|N
20261002|PQDI|3|0|6|N
20261002|PQJA|1|0|1|N
20261002|PR|438920.582260|0|841478.043940|N
20261002|PRAA|2483|0|9102|N
20261002|PRAX|16125.075420|0|19898.075420|N
20261002|PRCH|7973|0|13824|N
20261002|PRCT|8279|0|12008.260840|N
20261002|PRDO|15048|0|18684|N
20261002|PRE|2367|0|4562|N
20261002|PREF|500|0|603|N
20261002|PRF|1703.028450|0|6830.028450|N
20261002|PRFZ|19|0|19.429770|N
20261002|PRG|8429|0|8926|N
20261002|PRGO|18440|0|26523.040590|N
20261002|PRGS|6377|0|9411|N
20261002|PRI|2027|0|2550.271910|N
20261002|PRIM|15108|0|35886.028010|N
20261002|PRK|1352|0|2198|N
20261002|PRKS|9327|0|10269|N
20261002|PRLB|4094.022650|0|5366.022650|N
20261002|PRLD|2206|0|12445|N
20261002|PRM|11512|34|15922.816990|N
20261002|PRMB|20164|0|27645.103490|N
20261002|PRME|14742|0|18541|N
20261002|PRN|102|0|998|N
20261002|PROF|1501|0|1685|N
20261002|PROK|9578|0|9637|N
20261002|PROP|39611|0|60498|N
20261002|PROV|36|0|328|N
20261002|PRPL|370|0|373.040000|N
20261002|PRPO|103|0|754|N
20261002|PRQR|3688|0|6722|N
20261002|PRSO|2056|0|4173|N
20261002|PRSU|11300|0|11871|N
20261002|PRTA|1213|0|6150.009460|N
20261002|PRTH|17256|0|25828|N
20261002|PRU|21806.269680|0|25977.103010|N
20261002|PRVA|9816|0|19772|N
20261002|PRZO|13910|0|24105|N
20261002|PS|760.018850|0|2252.815350|N
20261002|PSA|30370|0|33814.055580|N
20261002|PSApH|1674|0|1765|N
20261002|PSApI|131|0|131|N
20261002|PSApJ|100|0|100|N
20261002|PSApL|100|0|184|N
20261002|PSApO|118|0|118|N
20261002|PSApP|390|0|909|N
20261002|PSApR|9|0|402|N
20261002|PSApS|24|0|324|N
20261002|PSApU|1|0|1|N
20261002|PSBD|379|0|428|N
20261002|PSC|26|0|28.008180|N
20261002|PSCT|158.385370|0|158.385370|N
20261002|PSEC|158119|7176|217439.341670|N
20261002|PSEP|800|0|812|N
20261002|PSFE|1172.408420|0|3638.408420|N
20261002|PSFO|2800|0|3900|N
20261002|PSI|8446.006190|0|14312.531210|N
20261002|PSIG|200|0|7050|N
20261002|PSIX|2406.039140|0|7161.764640|N
20261002|PSK|1001|0|1738|N
20261002|PSKY|294894.334780|0|474050.790810|N
20261002|PSLV|5595|0|40391.771290|N
20261002|PSMR|1|0|1|N
20261002|PSMT|1344|0|8186|N
20261002|PSN|10983.571340|0|29907.571340|N
20261002|PSNL|3734|0|12083.153710|N
20261002|PSNY|2043.391400|0|2487.391400|N
20261002|PSO|1070|0|2760|N
20261002|PSP|10|0|158.070190|N
20261002|PSQ|62210|0|199934.946700|N
20261002|PSQH|600|0|710|N
20261002|PSQL|833|0|4466|N
20261002|PSTL|820|0|2210.832470|N
20261002|PSUS|2634.779870|0|4656.214220|N
20261002|PSX|32848.761230|0|41461.952400|N
20261002|PTA|747|0|1658.912480|N
20261002|PTC|5565|0|8052.158960|N
20261002|PTCT|5262|0|12416|N
20261002|PTEN|364856.561790|0|401960.561790|N
20261002|PTF|91|0|2747.950490|N
20261002|PTGX|5728|0|8327|N
20261002|PTH|0.049740|0|37.049740|N
20261002|PTHS|1|0|1|N
20261002|PTIR|16539|0|26847|N
20261002|PTL|68|0|134.864900|N
20261002|PTLO|1488|0|11253.512250|N
20261002|PTN|108|0|119|N
20261002|PTON|48244|0|102095.316500|N
20261002|PTRN|2848|0|7722|N
20261002|PTY|3721.411740|0|8170.952110|N
20261002|PUBM|18902|0|24811|N
20261002|PUK|1741|0|7687.165030|N
20261002|PULS|21271|0|30512.660220|N
20261002|PUMP|12849|0|17350.444750|N
20261002|PUR|160|0|210|N
20261002|PURR|53052|0|566582.644650|N
20261002|PUSA|41666|0|54880|N
20261002|PUSH|2005|0|2005|N
20261002|PVAL|9218|0|23225|N
20261002|PVEX|3|0|6|N
20261002|PVH|7419|0|8672.140880|N
20261002|PVL|2|0|26|N
20261002|PVLA|4660|0|9436|N
20261002|PW|100|0|153|N
20261002|PWB|166.080300|0|586.093560|N
20261002|PWCM|1829|0|1982|N
20261002|PWP|10533|0|12531|N
20261002|PWR|11910.612490|0|22079.751100|N
20261002|PWRD|150|0|185|N
20261002|PWRL|101|0|503|N
20261002|PWV|100|0|1510.267390|N
20261002|PWZ|3821.809810|0|14197.035030|N
20261002|PXE|152.099090|0|152.099090|N
20261002|PXED|581|0|787|N
20261002|PXF|300.187710|0|301.187710|N
20261002|PXH|100|0|1297.826780|N
20261002|PXJ|16|0|17|N
20261002|PXS|536|0|1327|N
20261002|PYLD|27032.180540|0|30740.180540|N
20261002|PYPD|871|0|1863|N
20261002|PYPG|5|0|1706|N
20261002|PYPL|61383.821640|0|155207.735120|N
20261002|PYPY|300|0|316.469730|N
20261002|PYXS|24007|224|31427|N
20261002|PZA|8758|0|37535.234880|N
20261002|PZG|4833|0|6492|N
20261002|PZT|14872|0|15176.368670|N
20261002|PZZA|9466.235860|0|12610.235860|N
20261002|Q|9785.122210|0|23603.090120|N
20261002|QAI|1369|0|1369|N
20261002|QARP|28|0|28|N
20261002|QAT|199.471770|0|199.471770|N
20261002|QBF|400|0|483|N
20261002|QBTS|728044.179890|1077|1056975.324360|N
20261002|QBTX|12459|0|25341|N
20261002|QBTZ|1236|0|1804|N
20261002|QCLN|225|0|853.993630|N
20261002|QCLS|1150|0|15478|N
20261002|QCML|8272|0|12874|N
20261002|QCMU|369|0|1854|N
20261002|QCOM|102820|0|194311.168680|N
20261002|QCRH|1620|0|1917|N
20261002|QDEL|8908|0|12604.700940|N
20261002|QDF|33|0|35.017410|N
20261002|QDPL|110|0|4110.689210|N
20261002|QDTE|5967.179110|0|17393.474660|N
20261002|QDVO|552.998190|0|1849.461130|N
20261002|QEFA|100|0|376|N
20261002|QFIN|16654.693690|197|32662.698650|N
20261002|QFLR|128|0|129|N
20261002|QGEN|42079|0|79461.500000|N
20261002|QGRW|2754.529080|0|4009.624090|N
20261002|QID|74631|0|272724|N
20261002|QJN|1|0|4|N
20261002|QLD|37576.258080|0|69832.483560|N
20261002|QLDY|71.732350|0|87.732350|N
20261002|QLTY|29584|0|29784|N
20261002|QLYS|10151.045560|0|14117.822570|N
20261002|QMAG|900|0|904|N
20261002|QMCO|21408.457760|0|60615.602330|N
20261002|QMLS|835|0|1218|N
20261002|QMOM|713.628330|0|732.628330|N
20261002|QNBC|15|0|268|N
20261002|QNC|8986|0|12105|N
20261002|QNCX|166|0|286|N
20261002|QNDX|6940.128610|0|8783.128610|N
20261002|QNME|1853|0|31268|N
20261002|QNRX|10|0|510|N
20261002|QNST|6599|0|10148|N
20261002|QNT|10997.823040|0|17372.074460|N
20261002|QNTM|767.187190|0|1836.187190|N
20261002|QNXT|548|0|548|N
20261002|QPUX|2103|0|4258|N
20261002|QQA|81.243010|0|86.654460|N
20261002|QQLV|21|0|22|N
20261002|QQQ|559586.219020|100|688115.564290|N
20261002|QQQA|5|0|16|N
20261002|QQQE|396.048480|0|763.468550|N
20261002|QQQH|4.644120|0|9.111940|N
20261002|QQQI|20684|0|47993.470240|N
20261002|QQQJ|10395.697840|0|10495.697840|N
20261002|QQQM|22502.832610|0|29809.256820|N
20261002|QQQT|41|0|42|N
20261002|QQQU|4|0|1005|N
20261002|QQQX|417.202600|0|420.280780|N
20261002|QQQY|400|0|3668.554820|N
20261002|QRHC|133|0|158|N
20261002|QRVO|45131|15|61560.065750|N
20261002|QS|72048|0|274700.698100|N
20261002|QSI|189990|0|669120.115130|N
20261002|QSOL|200|0|200|N
20261002|QSR|35974.730420|0|56628.927960|N
20261002|QTAP|1|0|1|N
20261002|QTEC|2173|0|3082.308800|N
20261002|QTEX|1909500|22787|3787356|N
20261002|QTI|985|0|2160|N
20261002|QTJL|2|0|2|N
20261002|QTOC|600|0|600|N
20261002|QTOP|1292.693950|0|1350.722110|N
20261002|QTRX|8315|0|14778|N
20261002|QTTB|26785|0|37703|N
20261002|QTUM|5883.393550|0|7895.130170|N
20261002|QTWO|1578|0|1656|N
20261002|QUAD|877|0|1268|N
20261002|QUAL|10296.629120|0|12222.023120|N
20261002|QUBT|100285.555430|265|170659.854490|N
20261002|QUBX|443|0|1453|N
20261002|QUCY|44662|0|79170|N
20261002|QUIK|2347|0|2430|N
20261002|QURE|7947|0|46371|N
20261002|QUS|1.263100|0|14.263100|N
20261002|QVCG|3286|0|4887|N
20261002|QVOL|1|0|1|N
20261002|QXL|4|0|313|N
20261002|QXO|167860|0|404989.098720|N
20261002|QXOpB|4|0|4|N
20261002|QYLD|11210.595840|0|17566.205750|N
20261002|QYLG|13.205750|0|15.684750|N
20261002|R|2787|0|4336.516500|N
20261002|RA|106|0|9136.235980|N
20261002|RAA|16|0|22.246790|N
20261002|RAAX|402|0|800|N
20261002|RACE|4654|0|7800.202650|N
20261002|RADX|321|0|1889|N
20261002|RAFE|109|0|109|N
20261002|RAIL|3527|0|4063|N
20261002|RAIN|1022|0|2204|N
20261002|RAL|10526|0|34612.551000|N
20261002|RAM|218454.368060|180|391268.464840|N
20261002|RAMP|16385|0|22600|N
20261002|RAMZ|109|0|23176|N
20261002|RANI|28968|0|32518|N
20261002|RAPP|5103|3273|6069|N
20261002|RARE|26556|0|78953.491620|N
20261002|RAVE|1|0|520|N
20261002|RBA|24710|0|28389.519840|N
20261002|RBB|1808|0|2904|N
20261002|RBBN|6481|0|27578|N
20261002|RBC|1376|0|2533.045740|N
20261002|RBCAA|749|0|928.024260|N
20261002|RBKB|309|0|330|N
20261002|RBLU|23|0|5954|N
20261002|RBLX|46042|0|275113.551570|N
20261002|RBLY|100|0|100|N
20261002|RBNE|1550|0|2654|N
20261002|RBRK|20456.420260|0|54089.634160|N
20261002|RC|13881|0|16331|N
20261002|RCAT|158654.023130|809|298648.193550|N
20261002|RCAX|450|0|3226|N
20261002|RCBC|437|0|561|N
20261002|RCEL|8763|0|14844|N
20261002|RCI|16986.723290|0|34506.723290|N
20261002|RCKT|7017|0|13511|N
20261002|RCKY|815|0|931|N
20261002|RCL|73269.392660|0|104902.273860|N
20261002|RCMT|447|0|1011|N
20261002|RCON|4|0|1592|N
20261002|RCS|10|0|1774.833690|N
20261002|RCUS|7637|0|21182.287770|N
20261002|RDAC|1|0|221|N
20261002|RDCM|106|0|961|N
20261002|RDDT|66449.254760|0|102881.911390|N
20261002|RDHL|58|0|11570|N
20261002|RDIB|1|0|12|N
20261002|RDN|24335|0|36009|N
20261002|RDNT|10556|0|11247|N
20261002|RDNW|1172|0|1270|N
20261002|RDTE|760|0|1189.799350|N
20261002|RDTL|14317|0|20714|N
20261002|RDVI|6487.045960|0|7495.059410|N
20261002|RDVT|1447|0|1958|N
20261002|RDVY|5843|0|7854.075920|N
20261002|RDW|69856|0|649646.735920|N
20261002|RDWR|4611|0|8750|N
20261002|RDY|5571|0|35874|N
20261002|RDYY|100|0|130|N
20261002|RDZN|2565|0|11939|N
20261002|REA|1054.555210|0|1176.718140|N
20261002|REAL|17409|0|47125.219290|N
20261002|REAX|6763.094490|0|11183.094490|N
20261002|REBN|3980|0|13278|N
20261002|RECI|1|0|1|N
20261002|RECS|1472|0|1872|N
20261002|REET|14122.641990|0|21858.076420|N
20261002|REF|4676|0|5224|N
20261002|REFI|1363.477430|0|1937.477430|N
20261002|REFR|2375|0|5840|N
20261002|REG|10240.221400|0|20612.939400|N
20261002|REGL|466.143210|0|466.146620|N
20261002|REGN|36048|0|45815.657630|N
20261002|REI|6579|650|31900|N
20261002|REIX|3|0|6|N
20261002|REKR|22080|0|56849|N
20261002|RELL|836|0|1030.045990|N
20261002|RELX|15386|0|26045.047700|N
20261002|RELY|22617.322180|0|56964.322180|N
20261002|REM|24156.119860|0|31932.283610|N
20261002|REMX|7985.991130|0|10570.348450|N
20261002|RENT|1243|0|2527|N
20261002|REPL|12106|0|26893|N
20261002|REPX|2103|0|4106|N
20261002|RERE|7575|0|8280|N
20261002|RES|9313|0|19532|N
20261002|RETL|2456|0|3129|N
20261002|RETO|31098|801|63438|N
20261002|REVB|202|0|1151|N
20261002|REX|534|0|1563|N
20261002|REXC|100|0|270.612470|N
20261002|REXR|12477.229430|0|18700.736600|N
20261002|REXRpB|239|0|239|N
20261002|REYN|20519.246810|0|30896.284760|N
20261002|REZ|2|0|474.379630|N
20261002|REZI|8662|0|9941.790450|N
20261002|RF|130211.930360|176|147634.735540|N
20261002|RFAI|1|0|1|N
20261002|RFI|7|0|27.663410|N
20261002|RFIL|290|0|2252|N
20261002|RFIX|6672|0|9055|N
20261002|RFL|675|0|2120|N
20261002|RFLR|49|0|50|N
20261002|RFM|28|0|513|N
20261002|RFpC|14|0|33|N
20261002|RGA|4715|0|7931|N
20261002|RGC|27997|0|46592|N
20261002|RGCO|1|0|6.321810|N
20261002|RGEN|17898.317730|0|27012.529330|N
20261002|RGLD|4566|72|13948.997020|N
20261002|RGNX|18608|0|25751.556460|N
20261002|RGP|26|0|1287.992650|N
20261002|RGR|1835|0|2168|N
20261002|RGS|100|0|110|N
20261002|RGT|1.633390|0|1.633390|N
20261002|RGTI|251911.753780|0|368442.644100|N
20261002|RGTU|2520|0|2624|N
20261002|RGTX|28594|0|48363|N
20261002|RGTZ|4605|0|6679|N
20261002|RH|9230|0|20252.426140|N
20261002|RHI|17789.202550|0|28522.673900|N
20261002|RHLD|3180|0|5598|N
20261002|RHP|4904.050690|0|10580.112170|N
20261002|RHTX|3|0|6|N
20261002|RICK|204|0|290|N
20261002|RIET|9.244120|0|9.244120|N
20261002|RIFR|3|0|6|N
20261002|RIG|529222.389210|0|1205666.289210|N
20261002|RIGL|3532|0|3676|N
20261002|RILY|3467|0|11692.598020|N
20261002|RILYP|8|0|8|N
20261002|RILYT|503|0|503|N
20261002|RILYZ|3|0|105|N
20261002|RIME|7119|0|36612|N
20261002|RING|5379|0|5451.472790|N
20261002|RIO|13353|0|20509.839900|N
20261002|RIOT|194386.143860|1184|382592.900960|N
20261002|RIOX|2040|0|5323|N
20261002|RISR|407|0|11692.567070|N
20261002|RITM|38491.112280|0|90659.042460|N
20261002|RITMpF|480|0|480|N
20261002|RIV|34.578470|0|134.578470|N
20261002|RIVN|241999|0|3121804.845140|N
20261002|RJET|540|0|767|N
20261002|RJF|8757|0|15621|N
20261002|RKDA|20|0|22891|N
20261002|RKLB|146679|0|721012.118960|N
20261002|RKLX|8642|0|89556|N
20261002|RKLZ|7615|0|25510|N
20261002|RKSG|1|0|1|N
20261002|RKT|441543|800|710599.985490|N
20261002|RKTO|997|0|1225|N
20261002|RL|7384|0|14541.177420|N
20261002|RLAY|24572|0|26148|N
20261002|RLGT|1017|0|1825|N
20261002|RLI|16612|0|19720.724940|N
20261002|RLJ|20008|0|20695.181390|N
20261002|RLMD|9430|0|13417|N
20261002|RLTY|12|0|105.114860|N
20261002|RLX|21197|0|40386|N
20261002|RLY|0.165260|0|120.165260|N
20261002|RM|843|0|1965|N
20261002|RMBI|100|0|117|N
20261002|RMBS|15995.591950|0|24880.630790|N
20261002|RMCF|114|0|412|N
20261002|RMD|9898.276750|0|16815.776750|N
20261002|RMIX|9982|0|18730|N
20261002|RMM|1008|0|1332|N
20261002|RMNI|3997|0|6867|N
20261002|RMR|1223|0|2074.184310|N
20261002|RMSG|32227|0|46731|N
20261002|RMT|309|0|2319.086300|N
20261002|RMTI|102|0|103|N
20261002|RNA|3621|0|24315|N
20261002|RNAC|3362|0|6166|N
20261002|RNG|17525.169770|0|23415.436170|N
20261002|RNGR|550|0|708|N
20261002|RNP|1140.727890|0|1823.170380|N
20261002|RNR|7067.009370|0|8035.009370|N
20261002|RNRG|0.909070|0|0.909070|N
20261002|RNST|8416|0|9805|N
20261002|RNTX|3913|0|28793|N
20261002|RNTY|1|0|1|N
20261002|RNW|3416|0|20097|N
20261002|RNXT|1687|0|2384|N
20261002|ROAD|3185|0|4328.295360|N
20261002|ROBN|3033|0|50579.095350|N
20261002|ROBO|378.431420|0|638.995140|N
20261002|ROC|600|0|842|N
20261002|ROCK|2016|0|7457|N
20261002|ROCQ|300.396340|0|1380.197550|N
20261002|ROCY|106.992630|0|160.987520|N
20261002|RODM|1564|0|1570.458980|N
20261002|ROG|3142|0|4928|N
20261002|ROIV|112522|0|127532.100000|N
20261002|ROK|8625|0|14782.705980|N
20261002|ROKU|8658.056370|0|13813.241680|N
20261002|ROL|65867|0|104265.824260|N
20261002|ROLR|159|0|296|N
20261002|ROM|1607|0|2275.733500|N
20261002|ROMA|66|0|520|N
20261002|RONB|100|0|244.101590|N
20261002|ROOT|1802|0|2506|N
20261002|ROP|8060.015470|0|9932.018470|N
20261002|ROST|20356.070110|0|45023.487180|N
20261002|ROUS|12|0|70|N
20261002|RPAY|1890|0|1890|N
20261002|RPC|2629|0|3211|N
20261002|RPD|6536.331500|0|18999.331500|N
20261002|RPG|2007|0|2307.039140|N
20261002|RPGL|766|0|1458|N
20261002|RPID|6825|0|21318|N
20261002|RPM|7037|61|15660.946900|N
20261002|RPRX|35509.486110|0|64262.828620|N
20261002|RPT|4.306330|0|4.306330|N
20261002|RPV|1536.666960|0|2999.268720|N
20261002|RQI|2072|0|11901.092540|N
20261002|RR|187724.577640|90679|261331.577640|N
20261002|RRBI|603|0|637|N
20261002|RRC|34118.378300|0|52535.378300|N
20261002|RREV|2|0|2|N
20261002|RRGB|3480|0|5680|N
20261002|RRR|14835|0|20159|N
20261002|RRX|22771.031890|0|40702.625510|N
20261002|RS|3700|96|5374.293100|N
20261002|RSBT|200|0|546.819620|N
20261002|RSDE|3|0|7|N
20261002|RSF|777|0|802|N
20261002|RSG|14284.993550|0|20707.960830|N
20261002|RSI|24480|0|31458.372020|N
20261002|RSIT|496.062610|0|496.062610|N
20261002|RSKD|6771|0|12014|N
20261002|RSP|27301|0|63109.149580|N
20261002|RSPA|30.199880|0|915.199880|N
20261002|RSPD|614|0|649|N
20261002|RSPG|101|0|107.362090|N
20261002|RSPM|3.413850|0|6.413850|N
20261002|RSPN|4338.798040|0|4338.798040|N
20261002|RSPS|389.429660|0|391.429660|N
20261002|RSPT|9242.039320|0|9546.053920|N
20261002|RSPU|170|0|244|N
20261002|RSSB|247.714470|0|248.714470|N
20261002|RSST|1265.000600|0|1490.293720|N
20261002|RSSY|1|0|1.106280|N
20261002|RSVR|12|0|437|N
20261002|RTB|185|0|821|N
20261002|RTH|50.106590|0|50.161360|N
20261002|RTO|24915|0|46457|N
20261002|RTX|14964.817270|0|38349.033480|N
20261002|RUBI|758|0|1347|N
20261002|RUM|40713.733990|0|80645.000620|N
20261002|RUN|117046|0|173305.430780|N
20261002|RUNN|4|0|4|N
20261002|RUSHA|9685|0|12253|N
20261002|RUSHB|522|0|539|N
20261002|RVI|571|0|737|N
20261002|RVII|1324|0|1369|N
20261002|RVLV|2521.158090|0|4552.078430|N
20261002|RVMD|14309|0|24789.072630|N
20261002|RVNL|609|0|931|N
20261002|RVNU|0.214410|0|0.214410|N
20261002|RVT|40|0|2383.848200|N
20261002|RVTY|11728.022770|0|18008.022770|N
20261002|RWAY|1427.171510|0|1746.171510|N
20261002|RWK|22|0|23|N
20261002|RWL|917|0|1188.773400|N
20261002|RWM|293855|0|1292017.347220|N
20261002|RWO|213|0|270|N
20261002|RWR|154|0|314.636060|N
20261002|RWT|15839.020600|0|18370.214120|N
20261002|RWTpA|300|0|700|N
20261002|RWX|1.678950|0|127.678950|N
20261002|RXI|13|0|13|N
20261002|RXL|3|0|30.367940|N
20261002|RXO|52882|0|57600.270860|N
20261002|RXRX|363589.522450|276|503841.841440|N
20261002|RXST|3409|0|6181|N
20261002|RXT|59150.732320|0|111719.732320|N
20261002|RY|5726.120060|0|9761.034570|N
20261002|RYAAY|8388|0|38885|N
20261002|RYAM|2271|0|3750.354240|N
20261002|RYAN|20144.792730|0|30473.792730|N
20261002|RYDE|3516|0|6944|N
20261002|RYET|300|0|2691|N
20261002|RYLD|6912|0|9229.847340|N
20261002|RYN|15774|0|31647.263900|N
20261002|RYTM|3010|0|4961|N
20261002|RYZ|3345|0|4832|N
20261002|RZAI|2574|0|5053|N
20261002|RZC|86|0|192|N
20261002|RZG|39|0|40|N
20261002|RZLT|7651|0|10769|N
20261002|RZLV|241596|2263|346535|N
20261002|RZV|25|0|26|N
20261002|S|93468.658050|10|138165.478550|N
20261002|SA|2834|0|5425.608310|N
20261002|SABA|120|0|559|N
20261002|SABR|18203|4|65016|N
20261002|SABS|3425|0|3475|N
20261002|SAC|2|0|2|N
20261002|SACH|663|0|764|N
20261002|SACHpA|1|0|1|N
20261002|SAFE|4660|0|13638.212200|N
20261002|SAFT|1094|0|2619|N
20261002|SAFX|208440|71600|277840|N
20261002|SAH|887|0|1326.035630|N
20261002|SAIA|11746|0|18277.028720|N
20261002|SAIC|10924.053790|0|12796.053790|N
20261002|SAIH|20|0|621|N
20261002|SAIL|35948|0|108968.856930|N
20261002|SAIQ|20351|8845|61048|N
20261002|SAM|1465.084630|0|2122.084630|N
20261002|SAMG|2173|0|2269|N
20261002|SAMT|743|0|746|N
20261002|SAN|11274.208290|0|96897.361890|N
20261002|SANA|39457|0|44487.403020|N
20261002|SANG|900|0|981|N
20261002|SANM|6494|0|11636.291280|N
20261002|SAP|13999.495740|0|16767.045720|N
20261002|SAR|266|0|1693.031010|N
20261002|SARK|200|0|931|N
20261002|SARO|23877|0|29446|N
20261002|SASS|3|0|6|N
20261002|SATA|5579.604700|1|10251.334630|N
20261002|SATL|30434|0|217925.225470|N
20261002|SAUG|195|0|195|N
20261002|SAY|1000|0|1000|N
20261002|SB|3434|0|6460|N
20261002|SBAC|15487.927850|0|20598.191340|N
20261002|SBAR|200|0|202|N
20261002|SBC|418|0|936|N
20261002|SBCF|6093|0|10431|N
20261002|SBET|36404|0|130906.814070|N
20261002|SBFG|225|0|241|N
20261002|SBFM|243|0|1486|N
20261002|SBGI|5482|0|6793|N
20261002|SBH|7363|0|8584|N
20261002|SBI|443|0|1044.030460|N
20261002|SBIO|1|0|11.870060|N
20261002|SBIT|432|0|37298|N
20261002|SBLK|4185.483120|0|9845.388810|N
20261002|SBMT|1246|0|1532|N
20261002|SBR|550|0|626.378150|N
20261002|SBRA|21385|100|41618.313030|N
20261002|SBS|85175|0|109515|N
20261002|SBSI|1028|0|1493|N
20261002|SBSW|11812|0|53565.064540|N
20261002|SBTU|44|0|70|N
20261002|SBUX|69614.355780|0|88881.387230|N
20261002|SCAG|117|0|440|N
20261002|SCCO|12666|100|15284.436480|N
20261002|SCCR|51.025120|0|92.025120|N
20261002|SCD|10.336460|0|104.913730|N
20261002|SCDS|3|0|6|N
20261002|SCEC|1|0|65|N
20261002|SCEpM|2|0|5|N
20261002|SCHA|26691.583380|0|111380.028700|N
20261002|SCHB|74991.953870|0|109840.019080|N
20261002|SCHC|623.721240|0|1596.224240|N
20261002|SCHD|67928|0|432051.850920|N
20261002|SCHE|42498.139950|0|68838.145700|N
20261002|SCHF|9663.499530|0|30696.166160|N
20261002|SCHG|47966.308630|0|80213.448720|N
20261002|SCHH|160290.177230|0|183690.996880|N
20261002|SCHI|701|0|139937.827110|N
20261002|SCHJ|104|0|139.046550|N
20261002|SCHK|14.513100|0|7298.764600|N
20261002|SCHL|3836|0|6101|N
20261002|SCHM|9869.525910|0|11420.554710|N
20261002|SCHO|8012.519260|0|12628.519260|N
20261002|SCHP|22011.674480|0|35702.863370|N
20261002|SCHQ|700.181360|0|801.181360|N
20261002|SCHR|13176.565320|0|211152.565320|N
20261002|SCHV|8355.776250|0|10144.893010|N
20261002|SCHW|23789|0|102854.321290|N
20261002|SCHWpD|301|0|305|N
20261002|SCHWpJ|175|0|313|N
20261002|SCHX|56347.146310|0|84224.362220|N
20261002|SCHY|29904.220440|0|31672.739580|N
20261002|SCHZ|4759.155010|0|53088.807140|N
20261002|SCI|12890|0|15680.269360|N
20261002|SCIO|366|0|373|N
20261002|SCJ|1200|0|1200|N
20261002|SCKT|1885275|3423|3583276|N
20261002|SCL|830|0|1309|N
20261002|SCLX|1626|0|1937|N
20261002|SCM|34|0|112.783760|N
20261002|SCMB|16239.047390|0|211770.047390|N
20261002|SCNX|1433773|0|2796996|N
20261002|SCO|17505|0|106435.595190|N
20261002|SCOP|409|0|3909|N
20261002|SCOR|283|0|728|N
20261002|SCSC|2116|0|2594|N
20261002|SCTX|3270|0|5512|N
20261002|SCWO|4482|4370|13250|N
20261002|SCYB|7240.198450|0|7737.198450|N
20261002|SCYX|3514|0|7675|N
20261002|SCZ|1289.017740|0|5845.019160|N
20261002|SCZM|258|0|316|N
20261002|SD|1310|0|1553|N
20261002|SDCI|775|0|1335.016770|N
20261002|SDEV|1489018|3453|2657311|N
20261002|SDFI|1|0|1|N
20261002|SDG|9|0|10|N
20261002|SDGR|35168.958490|0|71281.977890|N
20261002|SDHC|459|0|2284|N
20261002|SDHY|100|0|100|N
20261002|SDIV|1368.732320|0|4565.088340|N
20261002|SDMF|3|0|25|N
20261002|SDOG|54|0|54.250760|N
20261002|SDOT|988|0|1893|N
20261002|SDOW|24682|0|102858|N
20261002|SDRL|1651|0|9170.200000|N
20261002|SDS|21849|0|24081.735610|N
20261002|SDST|190576|0|430753|N
20261002|SDVY|1989|0|5196|N
20261002|SDY|392|0|1951.407430|N
20261002|SE|39607|100|73727.088010|N
20261002|SEAT|661|0|3256.891770|N
20261002|SEB|210.000640|0|249.000640|N
20261002|SECT|103|0|530|N
20261002|SECZ|22318.751200|0|47886.751200|N
20261002|SEDG|19811|0|154749.574020|N
20261002|SEED|35|0|36|N
20261002|SEER|28|0|3006|N
20261002|SEG|708|0|1250.284820|N
20261002|SEGG|216|0|1083|N
20261002|SEI|31766|0|51538.814970|N
20261002|SEIC|8997|0|13032|N
20261002|SEIE|16|0|20|N
20261002|SEIV|400|0|412|N
20261002|SEIX|52.009000|0|7541.278010|N
20261002|SELF|75.574700|0|79.574700|N
20261002|SEMI|4|0|4|N
20261002|SENEA|1718|0|2486|N
20261002|SENS|2516.545200|0|2988.545200|N
20261002|SEPN|5434|0|7813|N
20261002|SEPQ|5.830800|0|5.830800|N
20261002|SERA|41|0|76|N
20261002|SERV|76836.542600|44|114380.047960|N
20261002|SES|648429|0|1378464|N
20261002|SETM|1215.380150|0|1281.380150|N
20261002|SEV|21105|0|37263|N
20261002|SEVN|2484.541870|0|3494.541870|N
20261002|SEZL|21049.089810|0|22495.428090|N
20261002|SF|22152|0|29752.108870|N
20261002|SFBS|3507|0|6894|N
20261002|SFD|15905|0|18976|N
20261002|SFEB|188|0|188|N
20261002|SFIX|7675|0|23981.181170|N
20261002|SFL|11715.206840|0|13624.423710|N
20261002|SFLO|142|0|249.618590|N
20261002|SFLR|4.010420|0|2426.010420|N
20261002|SFM|28775.674570|0|64946.531360|N
20261002|SFNC|13901|0|25693|N
20261002|SFST|509|0|518|N
20261002|SG|40673|0|117292.697220|N
20261002|SGC|103|0|106|N
20261002|SGDJ|3.523380|0|12.743430|N
20261002|SGHC|87838|0|92725|N
20261002|SGHT|2129|0|3642|N
20261002|SGI|26766.032280|0|31625.569250|N
20261002|SGLD|79|0|974|N
20261002|SGLY|21|0|745|N
20261002|SGML|61088|0|84037.797150|N
20261002|SGMT|11993|0|22624|N
20261002|SGOL|12183|0|30088.960060|N
20261002|SGOV|274030.003180|0|438203.240970|N
20261002|SGP|1222|0|1304|N
20261002|SGRX|150399|3780|240838|N
20261002|SGRY|5537|0|7931|N
20261002|SH|8086|0|64780.586100|N
20261002|SHAK|15922|0|24899.677080|N
20261002|SHAZ|15984|6|30689.142780|N
20261002|SHBI|1120|0|1261|N
20261002|SHC|10269|0|28125|N
20261002|SHEL|43968|0|67047.153600|N
20261002|SHEN|8118|0|13929|N
20261002|SHFS|54241|12344|83838|N
20261002|SHG|995|0|1649|N
20261002|SHIM|222|0|228|N
20261002|SHIP|3809|0|14654|N
20261002|SHLD|1022|0|3934.946410|N
20261002|SHLS|36601.821300|0|42392.821300|N
20261002|SHM|21.566310|0|3173.454980|N
20261002|SHMD|3897|0|14940|N
20261002|SHNY|15511|0|35589|N
20261002|SHO|7012|0|15834|N
20261002|SHOE|7617|0|13083.591870|N
20261002|SHOO|17269|0|20486|N
20261002|SHOP|73013.537630|0|117405.192910|N
20261002|SHPU|104|0|709|N
20261002|SHV|77805.125080|1927|81109.985600|N
20261002|SHW|20388|290|37258.573780|N
20261002|SHY|8533.270840|0|44644.310010|N
20261002|SHYD|1200|0|2200|N
20261002|SHYG|1532.926800|0|7827.926800|N
20261002|SHYM|621|0|2174|N
20261002|SI|1669|0|1846|N
20261002|SIBN|12019|0|13680|N
20261002|SID|77259|0|91934|N
20261002|SIDU|96595|0|213532|N
20261002|SIEB|9|0|16|N
20261002|SIF|466|0|7412|N
20261002|SIFY|157|0|213|N
20261002|SIG|18317|0|27935|N
20261002|SIGA|1534|0|2112|N
20261002|SIGI|10349|0|10740|N
20261002|SII|1167|0|2433|N
20261002|SIL|11095|0|14619.461340|N
20261002|SILC|7644.167270|0|11950.167270|N
20261002|SILJ|15386|0|58185.484150|N
20261002|SILO|1499|1372|1873|N
20261002|SIMO|10932|0|35456.461350|N
20261002|SIND|737|0|798|N
20261002|SINT|13|0|1076|N
20261002|SION|26357|5|44034|N
20261002|SIRI|58621.206230|0|65882.929980|N
20261002|SITC|28292|0|29376.495130|N
20261002|SITE|23301|0|25077|N
20261002|SITM|8087.184070|0|10132.331360|N
20261002|SIVR|1800|0|80521.532010|N
20261002|SIXD|1200|0|1500|N
20261002|SIXF|400|0|400|N
20261002|SIZE|9|0|9|N
20261002|SJ|507|0|532|N
20261002|SJB|100|0|100|N
20261002|SJM|24993.687460|0|36040.687460|N
20261002|SJNK|4698.407330|0|16879.619480|N
20261002|SJT|401.919170|0|1722.026980|N
20261002|SK|790|0|8177|N
20261002|SKDD|282019|0|606224|N
20261002|SKE|6112|0|7945|N
20261002|SKHL|21840|0|51833|N
20261002|SKHU|1050|0|2490|N
20261002|SKHX|2821|0|8435|N
20261002|SKHY|114953.472040|400|179113.011340|N
20261002|SKHZ|2900|0|5735|N
20261002|SKIL|249|0|1025|N
20261002|SKIN|234|0|2950|N
20261002|SKM|21461|0|26848.830180|N
20261002|SKOR|147|0|724|N
20261002|SKT|14530.051530|0|19116.051530|N
20261002|SKUU|3782|0|11819|N
20261002|SKWD|1560.154990|0|2609.154990|N
20261002|SKY|6647|0|11415|N
20261002|SKYA|2210|2000|5312|N
20261002|SKYH|1651|0|1656|N
20261002|SKYQ|4814|0|10592|N
20261002|SKYW|1183|0|1720.033510|N
20261002|SKYX|1191|0|4780|N
20261002|SKYY|151.066270|0|168.673960|N
20261002|SLAB|1991.622100|0|4589.622100|N
20261002|SLB|163274.840900|0|332089.936800|N
20261002|SLBT|510|0|610|N
20261002|SLDB|3206|0|5423|N
20261002|SLDE|23330|0|25583|N
20261002|SLDP|22585.115470|0|31690.330410|N
20261002|SLE|912|0|1077|N
20261002|SLF|6562|0|9475.362810|N
20261002|SLG|8751.852470|0|11201.162210|N
20261002|SLGB|7260|0|19538|N
20261002|SLGL|916|0|1234|N
20261002|SLGN|8194|0|13474|N
20261002|SLGpI|1428|0|1428|N
20261002|SLI|1284|0|4572.836470|N
20261002|SLJY|7.029950|0|57.029950|N
20261002|SLM|96394|0|174754.220300|N
20261002|SLMT|191|0|353|N
20261002|SLN|4094|0|8854|N
20261002|SLND|1444|0|38297|N
20261002|SLNG|12|0|23|N
20261002|SLNH|134366|1200|237616|N
20261002|SLON|2121|0|2723|N
20261002|SLP|1685|0|5098|N
20261002|SLQD|1000|0|2397.009710|N
20261002|SLQT|38017|0|145412|N
20261002|SLRC|1175.048200|0|1840.255930|N
20261002|SLS|91861|0|127932|N
20261002|SLSN|642|0|745|N
20261002|SLSR|4408|0|6951|N
20261002|SLTY|1.398510|0|201.398510|N
20261002|SLV|320736.750590|0|617432.790980|N
20261002|SLVM|3184.120490|0|4626.120490|N
20261002|SLVO|100|0|1922.533820|N
20261002|SLVP|1790|0|2439.008570|N
20261002|SLXN|1300|0|63138|N
20261002|SLYG|225|0|427.378500|N
20261002|SLYV|410.839920|0|657.841160|N
20261002|SM|20679.322530|0|31446.459770|N
20261002|SMA|10567|0|12495|N
20261002|SMAX|300|0|300|N
20261002|SMAY|201|0|201|N
20261002|SMBC|759|0|1224|N
20261002|SMBK|681|0|850|N
20261002|SMBS|768|0|426432.026310|N
20261002|SMC|381|0|873|N
20261002|SMCI|266674|200|964253.834920|N
20261002|SMCIP|200|0|200|N
20261002|SMCL|2485|0|10959|N
20261002|SMCO|443|0|443|N
20261002|SMCX|12512|0|64114.801380|N
20261002|SMCY|5746.766080|0|76766.766080|N
20261002|SMCZ|50342|0|172901|N
20261002|SMDV|3202|0|3202.053370|N
20261002|SMFG|63932.180590|0|67902.222590|N
20261002|SMG|13575.882080|0|16258.739150|N
20261002|SMH|179518.452170|0|230503.052000|N
20261002|SMHI|876|0|1100|N
20261002|SMHX|142.715100|0|358.776970|N
20261002|SMID|73|0|98|N
20261002|SMIG|2311|0|2311|N
20261002|SMIN|745|0|1059.942820|N
20261002|SMJF|3231|0|4038|N
20261002|SMLF|169.187560|0|330.187560|N
20261002|SMMD|1990|0|2131|N
20261002|SMMT|41500|0|111417|N
20261002|SMMU|1|0|165|N
20261002|SMOM|1|0|178|N
20261002|SMP|596|0|647|N
20261002|SMPL|5398|0|14290|N
20261002|SMR|553984.226020|3012|1003277.863370|N
20261002|SMRT|381|0|493|N
20261002|SMST|60016|0|111263.455980|N
20261002|SMTC|65101.834860|0|102008.970220|N
20261002|SMTG|210|0|216|N
20261002|SMTH|232|0|1782|N
20261002|SMTI|386|0|985|N
20261002|SMTK|400|0|2279|N
20261002|SMU|16|0|3503|N
20261002|SMUP|101|0|602|N
20261002|SMWB|724|0|7350|N
20261002|SMX|37258|100|61290|N
20261002|SMXT|171|0|191|N
20261002|SMZ|30|0|123|N
20261002|SN|20575.833770|0|22127.231200|N
20261002|SNA|2445.403160|0|2857.708720|N
20261002|SNAG|268|0|268|N
20261002|SNAL|191|0|1021|N
20261002|SNAP|195420|0|814399.336140|N
20261002|SND|2304|0|3474|N
20261002|SNDA|41192|0|45402|N
20261002|SNDC|1575|0|1893|N
20261002|SNDG|72721|0|127073|N
20261002|SNDK|51236.862230|47|93914.858840|N
20261002|SNDL|257|0|5762|N
20261002|SNDQ|6637|0|195853|N
20261002|SNDR|6092|0|14888.090140|N
20261002|SNDU|16205|0|20881|N
20261002|SNDX|7511.929220|0|16301.929220|N
20261002|SNES|1012|0|2848|N
20261002|SNEX|4440|0|22000.176190|N
20261002|SNFCA|471|0|487|N
20261002|SNK|66048|0|176195|N
20261002|SNN|4701|0|19396.528900|N
20261002|SNOU|50|0|352|N
20261002|SNOV|3|0|6|N
20261002|SNOW|42113.965030|0|84394.459170|N
20261002|SNOY|700.407320|0|1006.476650|N
20261002|SNPE|3298|0|4655.837300|N
20261002|SNPG|3|0|6|N
20261002|SNPS|28107|0|44555.435730|N
20261002|SNSR|4.925200|0|8.925200|N
20261002|SNTI|104|0|6307|N
20261002|SNWV|235|0|255|N
20261002|SNX|18762.176830|0|25593.176830|N
20261002|SNXX|304511.372950|0|606953.733950|N
20261002|SNY|24538|0|40328.128430|N
20261002|SO|63831.366530|0|85095.028980|N
20261002|SOAR|281591|0|655247|N
20261002|SOBO|2758.112740|0|3871.114240|N
20261002|SOC|54471|0|268261.670370|N
20261002|SOCL|0.129450|0|0.129450|N
20261002|SOFA|2|0|2|N
20261002|SOFI|233162|0|1965521.396940|N
20261002|SOFX|2520|0|60958|N
20261002|SOGP|5|0|32|N
20261002|SOHU|135|0|534|N
20261002|SOJD|530|0|530|N
20261002|SOJE|1809|0|1822|N
20261002|SOLM|53|0|54|N
20261002|SOLS|8378|421|68748.703160|N
20261002|SOLT|3076|0|12202|N
20261002|SOLV|15875.287810|0|17158.725480|N
20261002|SOLZ|613.625740|0|7338.625740|N
20261002|SON|10858.458270|0|13516.458270|N
20261002|SONO|15976|0|18776.539710|N
20261002|SONY|26599|0|148844.395560|N
20261002|SOPH|2428|0|4808|N
20261002|SOR|1.471420|0|1.471420|N
20261002|SORA|2100|0|4450|N
20261002|SOTK|119|0|284|N
20261002|SOUN|613453.363420|1188|869000.223110|N
20261002|SOUX|201|0|2094|N
20261002|SOWG|8|0|12|N
20261002|SOXL|250015.041080|0|486487.676470|N
20261002|SOXQ|7842.746030|0|14586.652090|N
20261002|SOXS|1395964.347530|371|2891138.347530|N
20261002|SOXX|137667.399750|110|186357.495190|N
20261002|SOXY|6.798690|0|60.022470|N
20261002|SPAB|3978.419630|0|6392.419630|N
20261002|SPAI|9|0|2709|N
20261002|SPAL|1857|0|12210.610000|N
20261002|SPAX|6142|0|19505|N
20261002|SPB|3935.667290|0|6335.667290|N
20261002|SPBO|292|0|11794.048180|N
20261002|SPCB|103|0|125|N
20261002|SPCE|79297.095890|618|163278.311330|N
20261002|SPCF|4012|0|14127|N
20261002|SPCG|12318|0|15699|N
20261002|SPCH|185706|0|514198|N
20261002|SPCI|3|0|4|N
20261002|SPCL|3|0|27|N
20261002|SPCM|1126|0|14086|N
20261002|SPCQ|19512|10|30631|N
20261002|SPCU|890|0|19377|N
20261002|SPCX|1578121.936970|20814|2434799.441540|N
20261002|SPDN|249425|0|682483|N
20261002|SPDW|29240.031130|0|37502.741070|N
20261002|SPE|30.535920|0|41.799980|N
20261002|SPEM|20372.233420|0|24223.264460|N
20261002|SPEU|1.097390|0|79.097390|N
20261002|SPFF|5.848280|0|5.858160|N
20261002|SPFI|291|0|632|N
20261002|SPG|6194.272320|0|7589.970850|N
20261002|SPGI|12491.185680|0|37043.714780|N
20261002|SPGM|607.777110|0|624.777110|N
20261002|SPGP|275|0|791.335240|N
20261002|SPH|332|0|533.300490|N
20261002|SPHB|4881|0|5201.170950|N
20261002|SPHD|3215|0|10533.416690|N
20261002|SPHQ|34426.112840|0|40493.124540|N
20261002|SPHR|10295.558440|3928|11311.558440|N
20261002|SPHY|11148.270310|0|24704.108420|N
20261002|SPIB|699.031270|0|4424.031270|N
20261002|SPIP|219|0|11794.003680|N
20261002|SPIR|2780.206730|0|3301.206730|N
20261002|SPLB|6667|0|12923|N
20261002|SPLV|12843.777210|0|22875.863370|N
20261002|SPMB|417|0|1154.160860|N
20261002|SPMC|55|0|92|N
20261002|SPMD|7989.145990|0|10882.145990|N
20261002|SPMO|22926.482910|0|41704.313080|N
20261002|SPNT|8049|0|8215|N
20261002|SPOK|1024.239370|0|1345.239370|N
20261002|SPOT|30491.882260|0|46997.100290|N
20261002|SPPP|1426|0|4811.956200|N
20261002|SPRB|1491|0|1657|N
20261002|SPRC|1|0|292|N
20261002|SPRE|145.253840|0|331.179940|N
20261002|SPRO|2513|0|6041|N
20261002|SPRX|0.242930|0|1041.242930|N
20261002|SPRY|51717.752000|1000|54438.752000|N
20261002|SPSB|469.715350|0|11873.813760|N
20261002|SPSC|4075|0|7641|N
20261002|SPSK|5.416860|0|27.895350|N
20261002|SPSM|9111.402220|0|23067.144960|N
20261002|SPT|5516|0|11525.546650|N
20261002|SPTE|70|0|180.288370|N
20261002|SPTI|1209.267130|0|4775.388750|N
20261002|SPTL|53973.317870|0|102149.317870|N
20261002|SPTM|19006.636800|0|19327.636800|N
20261002|SPTS|730|0|1985|N
20261002|SPTX|1828|0|1882|N
20261002|SPUC|25.871770|0|31.801390|N
20261002|SPUS|2731.368840|0|5323.037560|N
20261002|SPUT|96|0|96|N
20261002|SPUU|4.712330|0|12.757760|N
20261002|SPWH|6046|1355|6264|N
20261002|SPWO|107.727530|0|168.016830|N
20261002|SPWR|75130|26650|94666|N
20261002|SPXC|13768|0|22320.279860|N
20261002|SPXL|1404|0|10038.026970|N
20261002|SPXS|20602|0|182252.923710|N
20261002|SPXU|52380|0|64851|N
20261002|SPXV|3|0|7|N
20261002|SPXX|773.978780|0|3839.978780|N
20261002|SPY|1756399|350|1966152.819610|N
20261002|SPYC|1|0|1|N
20261002|SPYD|12609.057580|0|14913.601580|N
20261002|SPYG|11351.288410|0|22034.280550|N
20261002|SPYI|3566|0|26471.191060|N
20261002|SPYM|53089.557450|0|79299.224020|N
20261002|SPYT|2128.209020|0|2129.221340|N
20261002|SPYU|23037|0|34937.401530|N
20261002|SPYV|12327|0|45662.261620|N
20261002|SQFT|1000|0|1000|N
20261002|SQM|5740|0|12961.348230|N
20261002|SQNS|15|0|22|N
20261002|SQQQ|590952.029320|938|1347758.829060|N
20261002|SR|9470.033530|0|12339.033530|N
20261002|SRAD|28193|0|30177|N
20261002|SRBK|179|0|252|N
20261002|SRCE|430|0|815.034620|N
20261002|SRE|40233.349140|0|51638.522450|N
20261002|SREA|118|0|278|N
20261002|SRET|1992.340680|0|2080.650340|N
20261002|SRFM|267365|1600|475393|N
20261002|SRG|807.712200|0|807.712200|N
20261002|SRI|1176|0|2457|N
20261002|SRL|7|0|43|N
20261002|SRLN|4340.822790|0|12322.660120|N
20261002|SRPT|24396.592220|0|25845.592220|N
20261002|SRRK|20872|0|32318|N
20261002|SRTA|7852.833410|3865|9126.833410|N
20261002|SRTY|1341|0|5790.960360|N
20261002|SRV|60.104600|0|65.850410|N
20261002|SRVR|23.183070|0|120.598550|N
20261002|SRXH|32375|0|51857|N
20261002|SRZN|8842|0|13423|N
20261002|SSB|8814|0|14509|N
20261002|SSD|2975|10|4037|N
20261002|SSG|4798|0|5594|N
20261002|SSII|102|0|102|N
20261002|SSL|4178|0|10128|N
20261002|SSM|261684|500|516041|N
20261002|SSMR|4586|0|4586|N
20261002|SSNC|13009|0|20229|N
20261002|SSO|4209.210830|0|7125.316820|N
20261002|SSP|1739|0|6438|N
20261002|SSPC|322376|150|744185|N
20261002|SSRM|46503.599350|0|62648.572880|N
20261002|SST|989|0|1426|N
20261002|SSTK|5616.424260|42|7373.424260|N
20261002|SSYS|3135|0|20684.413880|N
20261002|ST|3817|0|15742.080460|N
20261002|STAA|4495|0|7603.144000|N
20261002|STAG|15998|0|36144.786130|N
20261002|STAK|2098|0|4048|N
20261002|STBA|5234|0|5354.684290|N
20261002|STBF|51|0|51|N
20261002|STC|3910|0|7110|N
20261002|STCE|1595|0|1895|N
20261002|STDN|5602|0|6232|N
20261002|STE|31489|0|33700|N
20261002|STEM|1528.966150|0|2365.966150|N
20261002|STEP|20066|0|22623|N
20261002|STEW|0.226800|0|1.725940|N
20261002|STEX|42112|0|52554|N
20261002|STFS|3046|0|14804|N
20261002|STGW|11490|0|15249.007110|N
20261002|STHO|100|0|100|N
20261002|STI|12740|0|15377|N
20261002|STIM|7070|0|24194|N
20261002|STIP|1707.250180|0|11337.030820|N
20261002|STK|100|0|264.903190|N
20261002|STKE|842|0|3252|N
20261002|STKH|16378|0|46080|N
20261002|STKS|100|0|103|N
20261002|STLA|487768.797460|6260|672355.416690|N
20261002|STLD|5443|57|7757.497740|N
20261002|STLL|799|0|1574|N
20261002|STLN|3562|0|12876|N
20261002|STM|88925|0|271327.540020|N
20261002|STN|1862|0|4528.000640|N
20261002|STNE|24358|0|42387.573940|N
20261002|STNG|3949|0|5509.090860|N
20261002|STOK|2201|0|5753|N
20261002|STRA|2126|0|2555|N
20261002|STRC|383|0|17548.120400|N
20261002|STRD|100|0|1584.694250|N
20261002|STRF|29.108710|0|30.183960|N
20261002|STRK|546|0|672.908890|N
20261002|STRL|4901.442380|0|12602.702570|N
20261002|STRO|1834|0|2188|N
20261002|STRT|185|0|531|N
20261002|STRW|8155|0|9046|N
20261002|STRZ|7272|0|10415.872090|N
20261002|STT|12699|0|19209.457170|N
20261002|STTK|18208|0|30012|N
20261002|STTpG|327|0|349|N
20261002|STUB|26343|0|85877|N
20261002|STVN|503|0|1509.112840|N
20261002|STWD|89340.816570|0|167226.175200|N
20261002|STX|132894.608790|380|230197.991920|N
20261002|STXE|12.957890|0|12.957890|N
20261002|STXF|299.815120|0|336.815120|N
20261002|STXL|16159|0|28520|N
20261002|STXS|11632|0|13253|N
20261002|STXU|9322|0|20464|N
20261002|STXX|5009|0|6950|N
20261002|STYL|3|0|6|N
20261002|STZ|14400|0|19551.750520|N
20261002|SU|11617|0|21682.413240|N
20261002|SUB|10974.686050|0|37693.903970|N
20261002|SUGP|15100|0|22747|N
20261002|SUI|14416.342880|0|16093.342880|N
20261002|SUIG|1540|0|19391|N
20261002|SUIL|10|0|10|N
20261002|SUJA|2942|0|2965|N
20261002|SUN|5482|0|18290.507350|N
20261002|SUNB|10655|0|41592|N
20261002|SUNC|763|0|1181|N
20261002|SUNE|1720|0|3178|N
20261002|SUNS|162.936940|0|178.331310|N
20261002|SUPN|10288|0|18291|N
20261002|SUPP|3|0|4|N
20261002|SUPV|2096|0|6341|N
20261002|SUPX|4862|0|5654|N
20261002|SURG|206717|0|249384|N
20261002|SUSA|1.070330|0|8.070330|N
20261002|SUSB|10|0|26|N
20261002|SUSC|316|0|450|N
20261002|SUSL|10|0|73|N
20261002|SUZ|13024|0|30690|N
20261002|SVC|7961|0|10353|N
20261002|SVCO|2646|0|5069|N
20261002|SVIA|20259|0|53057|N
20261002|SVIX|1885|0|3188|N
20261002|SVM|5421|0|11466|N
20261002|SVOL|887|0|4725.096760|N
20261002|SVRA|10321|0|14739|N
20261002|SVRN|3771|0|4480|N
20261002|SVV|6541|0|9010|N
20261002|SVXY|933|0|1609.424860|N
20261002|SW|63239|0|79005|N
20261002|SWAN|1.584990|0|1.584990|N
20261002|SWBI|2168.958540|0|2472.958540|N
20261002|SWIM|1696|0|1945|N
20261002|SWK|44954.845060|0|50665.888320|N
20261002|SWKS|94019|0|134686.725900|N
20261002|SWMR|4615|0|7294|N
20261002|SWP|1|0|1|N
20261002|SWRD|710|0|2482|N
20261002|SWVL|300|0|419|N
20261002|SWX|9871.021570|0|12854.197470|N
20261002|SXC|7206|0|9323|N
20261002|SXI|1406.508010|0|5510.508010|N
20261002|SXT|1734|9|2404|N
20261002|SXTC|4761|0|28133|N
20261002|SXTP|317|0|4543|N
20261002|SY|3677|0|3677|N
20261002|SYBT|1310|0|2085.037740|N
20261002|SYF|80486.115820|0|93414.122350|N
20261002|SYFpA|462|0|462|N
20261002|SYFpB|315|0|515|N
20261002|SYK|55676.267260|0|66484.713560|N
20261002|SYLD|375.071670|0|381.071670|N
20261002|SYM|15648|0|23585.850940|N
20261002|SYNA|40486.495310|0|90810.861450|N
20261002|SYRE|22551|0|25535|N
20261002|SYSB|187|0|189|N
20261002|SYY|9651|0|27041.111280|N
20261002|T|145383|0|310356.427940|N
20261002|TAC|6087.305430|0|9233.400530|N
20261002|TACO|1|0|1|N
20261002|TAFI|7751|0|7753|N
20261002|TAFM|142|0|5327|N
20261002|TAGG|25|0|26|N
20261002|TAIL|700|0|1771.087640|N
20261002|TAK|8248|0|101565.117780|N
20261002|TAL|24146|0|41826|N
20261002|TALO|6628|0|10002|N
20261002|TAN|10726.033980|0|14250.473440|N
20261002|TANH|159|0|284|N
20261002|TAOP|5|0|1292|N
20261002|TAOX|5187|0|21114|N
20261002|TAP|18044|0|46520.815800|N
20261002|TARA|1263|0|4535|N
20261002|TARK|69|0|69|N
20261002|TARS|6068|0|12992.300000|N
20261002|TASK|1974|0|3034|N
20261002|TATT|1783|0|5446|N
20261002|TAXE|2400|0|2800|N
20261002|TAXF|804|0|804|N
20261002|TAYD|1236|0|2109.825680|N
20261002|TBB|86|0|86|N
20261002|TBBB|16423.262820|0|16929.262820|N
20261002|TBBK|3187|0|5949|N
20261002|TBCH|24634|0|26858|N
20261002|TBI|500|0|665.825580|N
20261002|TBIL|3235.126160|0|4277.882060|N
20261002|TBLA|11783|152|14605|N
20261002|TBLL|482.370350|0|490.264150|N
20261002|TBN|138|0|390|N
20261002|TBT|5783|0|7518|N
20261002|TBX|3|0|63|N
20261002|TC|84|0|141|N
20261002|TCAF|3649|0|4419|N
20261002|TCAI|37.946370|0|37.947060|N
20261002|TCBI|8057|0|13675|N
20261002|TCBK|3530|0|4539|N
20261002|TCBX|300|0|786|N
20261002|TCHP|28|0|185|N
20261002|TCI|160|0|160|N
20261002|TCMD|2106|0|3146.245560|N
20261002|TCOM|19670|0|25168.685560|N
20261002|TCPC|2788.854320|0|3054.470820|N
20261002|TCRT|208|0|482|N
20261002|TCRX|19697|0|29792|N
20261002|TCX|290|0|294|N
20261002|TD|4430.608100|0|13540.060870|N
20261002|TDAC|13|0|17|N
20261002|TDAQ|6125.736740|0|6204.241100|N
20261002|TDAX|577.475510|0|1303.470540|N
20261002|TDAY|10251|0|12385.643000|N
20261002|TDC|13404|0|23418|N
20261002|TDF|359|0|363.986590|N
20261002|TDG|5625|0|8300.346270|N
20261002|TDIV|36|0|270.671000|N
20261002|TDOC|19048.698440|0|51515.698440|N
20261002|TDS|8187|0|14836.193860|N
20261002|TDSpU|7|0|7|N
20261002|TDSpV|501|0|501|N
20261002|TDTF|1|0|850|N
20261002|TDTT|4200|0|4520|N
20261002|TDUP|7200|0|19276|N
20261002|TDVI|349.397360|0|490.397360|N
20261002|TDW|2049.489880|0|6115.505790|N
20261002|TDY|2122.062440|0|4926.462440|N
20261002|TE|288581.033790|0|1246116.376290|N
20261002|TEAD|236|0|20073|N
20261002|TEAM|17179.237330|0|44543.053460|N
20261002|TECH|4946.048460|0|12846.064050|N
20261002|TECK|51131|0|97747.692640|N
20261002|TECL|17751.220900|0|19002.838710|N
20261002|TECS|905.932410|0|1676.728900|N
20261002|TECX|704|0|3811|N
20261002|TEL|8947.072700|0|17891.072700|N
20261002|TELA|161|0|1458|N
20261002|TELO|1748|0|1778|N
20261002|TEM|35363.586860|0|76295.636180|N
20261002|TEMT|150|0|3600|N
20261002|TEN|3443|0|5371|N
20261002|TENB|14772|0|31770.588490|N
20261002|TENJ|103|0|106|N
20261002|TENX|183701|0|234128|N
20261002|TEO|2120|0|2424|N
20261002|TER|22283|0|64431.276870|N
20261002|TERG|180|0|622|N
20261002|TEVA|31863.032410|0|51870.351110|N
20261002|TEX|16476|0|25101|N
20261002|TFC|88296.856530|0|141094.569580|N
20261002|TFCpR|101|0|854|N
20261002|TFI|1608.465900|0|6727.573100|N
20261002|TFII|5222|0|8715|N
20261002|TFIN|1466|0|4711|N
20261002|TFLO|4860.458950|0|6696.390240|N
20261002|TFLR|70|0|70|N
20261002|TFPM|2142|0|3828.176050|N
20261002|TFPN|1|0|69|N
20261002|TFSL|19478|0|34085.280480|N
20261002|TFX|4323|0|6929|N
20261002|TG|952|0|1022.531110|N
20261002|TGB|198086|0|224519|N
20261002|TGE|6402|100|25357|N
20261002|TGEN|633|0|755|N
20261002|TGHL|1|0|1427|N
20261002|TGL|9092|0|14695|N
20261002|TGLS|2629.887660|0|3164.887660|N
20261002|TGRT|37|0|37|N
20261002|TGS|4388|0|21804|N
20261002|TGT|25836.184400|0|50138.727740|N
20261002|TGTX|18624.180120|0|26864.180120|N
20261002|TH|25222|0|203466|N
20261002|THC|3065|0|13035.018390|N
20261002|THCH|264|0|321|N
20261002|THD|2.046380|0|15.046380|N
20261002|THFF|1243|0|1366|N
20261002|THG|6482.132290|0|7337.440460|N
20261002|THLV|10|0|10|N
20261002|THM|1364|0|2064|N
20261002|THNQ|453|0|453|N
20261002|THO|8228.035120|0|9705.035120|N
20261002|THQ|500|0|958.022740|N
20261002|THRM|41922.767640|0|103878.747740|N
20261002|THRO|998.094090|0|1202.344190|N
20261002|THRY|1912.878260|0|3848.550440|N
20261002|THW|174|0|549.255890|N
20261002|TIC|8895|0|13423|N
20261002|TIGO|15876|0|34303.176380|N
20261002|TIGR|14925|0|26142.628100|N
20261002|TII|234|0|530|N
20261002|TIIV|1|0|1|N
20261002|TIL|13|0|13|N
20261002|TILE|5539|0|5678.382670|N
20261002|TIMB|764|0|2822.538890|N
20261002|TIP|11389|0|14375.486700|N
20261002|TIPT|1887|0|3166|N
20261002|TIPX|11.000030|0|1712.000030|N
20261002|TISI|155|0|155|N
20261002|TITN|9463|0|10550|N
20261002|TJGC|471|0|471|N
20261002|TJX|51466|0|88607.666050|N
20261002|TK|4181|0|5611|N
20261002|TKC|8061|0|8370|N
20261002|TKNO|1246|0|3936|N
20261002|TKO|3322|0|5431.730380|N
20261002|TKR|10731.073340|0|16694.073340|N
20261002|TLG|3|0|6|N
20261002|TLH|3559.035850|0|5156.035850|N
20261002|TLK|7266.490630|0|12056.490630|N
20261002|TLN|17061.166380|0|28217.466700|N
20261002|TLPH|203|0|203|N
20261002|TLRY|19614|0|159681.408430|N
20261002|TLS|1013|0|1558|N
20261002|TLSA|5657|0|18207|N
20261002|TLSI|695|0|705|N
20261002|TLT|625055|0|1979086.142280|N
20261002|TLTP|5|0|5|N
20261002|TLTW|34585.308430|0|42504.701660|N
20261002|TLX|1391|0|1909|N
20261002|TLYS|1315|0|1613|N
20261002|TM|3078|0|4705.929520|N
20261002|TMAT|61|0|61|N
20261002|TMC|18005|0|83713.836360|N
20261002|TMCI|1260|0|1408|N
20261002|TMCR|585|0|2177|N
20261002|TMDE|67|0|817|N
20261002|TMDV|3|0|6|N
20261002|TMDX|11015|0|19043.017290|N
20261002|TME|26553.779930|0|49721.454950|N
20261002|TMF|7137|0|269947.722280|N
20261002|TMFC|1587.476570|0|1590.412550|N
20261002|TMFX|3|0|4|N
20261002|TMGN|208|0|387|N
20261002|TMID|3|0|6|N
20261002|TMO|19256|0|33701.679710|N
20261002|TMP|2863|0|3764|N
20261002|TMQ|6726|0|7278|N
20261002|TMS|355|0|555|N
20261002|TMSL|802|0|2050|N
20261002|TMUS|11685|0|41025.510550|N
20261002|TMUSI|264|0|264|N
20261002|TMUSZ|32|0|32|N
20261002|TMV|11116|0|19158|N
20261002|TMYY|3|0|12|N
20261002|TNA|57738.360930|0|109145.377530|N
20261002|TNC|1587.044880|0|2315.044880|N
20261002|TNDM|27667.665430|0|41491.665430|N
20261002|TNET|1632|0|2177.041300|N
20261002|TNGX|64249|0|108286|N
20261002|TNK|13736|0|18068.690870|N
20261002|TNL|4228.579240|0|5567.579240|N
20261002|TNMG|22359|0|35311|N
20261002|TNON|19124|0|46020|N
20261002|TNXP|15015|0|15500|N
20261002|TNYA|75898|0|121357|N
20261002|TOL|12046.007830|0|21164.007830|N
20261002|TOLZ|352|0|1643|N
20261002|TOMZ|400|0|602|N
20261002|TONX|1297|0|8155|N
20261002|TOON|22613|0|39246|N
20261002|TOP|4245|0|4416|N
20261002|TOPS|11579|0|98114|N
20261002|TOPT|20632.075920|0|20717.314730|N
20261002|TORK|1|0|1|N
20261002|TORO|379|0|1270|N
20261002|TOS|3|0|3|N
20261002|TOST|88243|0|120784.408750|N
20261002|TOTL|1524|0|3430|N
20261002|TOUR|1|0|4|N
20261002|TOVX|222|0|26403|N
20261002|TOWN|6922|0|7590|N
20261002|TOXR|3.318810|0|3.318810|N
20261002|TOYO|3379|0|5312|N
20261002|TP|45|0|64|N
20261002|TpA|6|0|426|N
20261002|TPB|1701|0|4073.430580|N
20261002|TpC|327|0|779|N
20261002|TPC|4805|0|7608.924710|N
20261002|TPET|12861|0|13966|N
20261002|TPG|97390.132500|0|119141.132500|N
20261002|TPHD|20.000940|0|31.000940|N
20261002|TPL|1558.951540|0|2336.967250|N
20261002|TPR|33745|0|59785.049870|N
20261002|TPSC|149.387840|0|149.387840|N
20261002|TPST|11041|6600|12532|N
20261002|TPUT|7|0|7|N
20261002|TPVG|265.412600|0|656.412600|N
20261002|TQQQ|334275.737640|59|625895.225340|N
20261002|TR|1915|0|3011|N
20261002|TRAK|727|0|742.394310|N
20261002|TRAW|387|0|11692|N
20261002|TRAX|7614|0|13607|N
20261002|TRBG|152|0|1332|N
20261002|TRC|973|0|1205.091090|N
20261002|TRDA|3928|0|8056|N
20261002|TREE|4157|0|6151|N
20261002|TREX|14163|6141|26007|N
20261002|TRFK|800|0|1420.094190|N
20261002|TRGP|17945.217750|0|26303.728370|N
20261002|TRI|17983.033060|0|19290.068160|N
20261002|TRIB|1|0|164|N
20261002|TRIN|1773.897140|0|21112.092720|N
20261002|TRIP|17250|0|21006|N
20261002|TRLV|6838.656920|0|13762.656920|N
20261002|TRMB|26691|0|52266.127430|N
20261002|TRMD|6944.828600|0|8504.995020|N
20261002|TRMK|2017|0|2167|N
20261002|TRN|3861.259040|0|8906.259040|N
20261002|TRNO|8774.424630|0|10289.085650|N
20261002|TRNS|1726|0|2661|N
20261002|TRON|1553|0|1869|N
20261002|TROO|1666|0|1691|N
20261002|TROW|24408.250870|0|30272.878940|N
20261002|TROX|6738|0|8437.492170|N
20261002|TRP|23249.697470|0|39916.697470|N
20261002|TRS|1329|0|1731.015200|N
20261002|TRST|579|0|1084|N
20261002|TRT|5538|0|7958|N
20261002|TRTX|22581.748970|0|28975.748970|N
20261002|TRTY|1.419060|0|1.461100|N
20261002|TRU|149378.970070|0|171871.970070|N
20261002|TRUG|2826|0|2995|N
20261002|TRUN|3|0|6|N
20261002|TRUO|2|0|5|N
20261002|TRUP|2527|0|2890|N
20261002|TRV|7558.302350|595|9689.143350|N
20261002|TRVG|3240|0|7866|N
20261002|TRVI|8207|0|11964|N
20261002|TRX|5364|200|21560|N
20261002|TS|14763.581830|0|16087.581830|N
20261002|TSAT|489|0|670|N
20261002|TSBK|157|0|220|N
20261002|TSCO|82448|0|120701.835760|N
20261002|TSDD|122771|0|271984|N
20261002|TSEC|11|0|402|N
20261002|TSEM|8609.944200|0|41253.393970|N
20261002|TSEP|3|0|6|N
20261002|TSHA|107135|85478|116354|N
20261002|TSI|96|0|898|N
20261002|TSIB|3|0|6|N
20261002|TSII|4|0|4|N
20261002|TSLA|256667|260|841873.044880|N
20261002|TSLG|186644|0|1064356|N
20261002|TSLI|1|0|1|N
20261002|TSLL|193580|0|2815201.622060|N
20261002|TSLQ|151453|0|274151.367000|N
20261002|TSLR|16722|0|51904|N
20261002|TSLS|2801|0|4397|N
20261002|TSLT|82772.466420|0|166242.466420|N
20261002|TSLX|5514.584780|0|7168.389000|N
20261002|TSLY|1514|0|19540.598870|N
20261002|TSLZ|79711|0|114508|N
20261002|TSM|45494.985080|0|173215.978630|N
20261002|TSME|69|0|69|N
20261002|TSMX|1855|0|32616|N
20261002|TSMY|48.603020|0|1521.850890|N
20261002|TSMZ|1100|0|1100|N
20261002|TSN|30449.283410|70|62988.383410|N
20261002|TSPA|3843|0|3855|N
20261002|TSPY|1185.605290|0|1887.304850|N
20261002|TSQ|500|0|1265.915520|N
20261002|TSSI|5623.866930|0|16520.866930|N
20261002|TSXU|26|0|291|N
20261002|TSYX|2|0|85|N
20261002|TT|36120.216300|0|41522.221360|N
20261002|TTAM|1585|0|2301|N
20261002|TTAN|29684.522350|0|60601.072350|N
20261002|TTC|6405|0|6703.303770|N
20261002|TTD|255268|0|928787.238630|N
20261002|TTDU|200|0|5345|N
20261002|TTE|16345|0|106662.013720|N
20261002|TTEC|820|0|3047|N
20261002|TTEK|13866|0|47747.134130|N
20261002|TTEQ|1100.438760|0|1679.438760|N
20261002|TTGT|6597|0|6869|N
20261002|TTI|27676.180970|0|35017.180970|N
20261002|TTMI|10290|0|20963.021480|N
20261002|TTRX|756|0|1390|N
20261002|TTWO|14161.139990|0|21615.352530|N
20261002|TTXU|1|0|1|N
20261002|TU|24738.305200|37|27909.514710|N
20261002|TUR|987|0|1098.737480|N
20261002|TURF|3|0|3|N
20261002|TUSK|2048|0|2893|N
20261002|TUYA|487|0|13219.292060|N
20261002|TV|31590|0|99500|N
20261002|TVRD|12967.215090|0|13761.900930|N
20261002|TVTX|11927|0|15063.020900|N
20261002|TW|34298|0|43018.807650|N
20261002|TWAV|709|0|1385|N
20261002|TWFG|600|0|1365|N
20261002|TWG|19063|0|101864|N
20261002|TWI|6631.278410|0|9993.278410|N
20261002|TWIN|1563|0|1729|N
20261002|TWLO|61969.101010|0|103718.418080|N
20261002|TWM|700|0|12282|N
20261002|TWN|100.776450|0|183.742440|N
20261002|TWOX|172|0|172|N
20261002|TWST|15568.380010|0|33735.561800|N
20261002|TX|5098|0|9643.201400|N
20261002|TXG|54013.695410|0|127416.783760|N
20261002|TXN|33173.507360|0|61815.971900|N
20261002|TXNM|5655|0|14214|N
20261002|TXO|600|0|3080.425790|N
20261002|TXRH|17086|0|26411.594900|N
20261002|TXT|13856.641590|0|21232.671530|N
20261002|TYA|1563|0|1564|N
20261002|TYG|5|0|539.745440|N
20261002|TYGO|6045|0|12395|N
20261002|TYL|2480.231730|0|3407.239830|N
20261002|TYRA|16932|0|22246|N
20261002|TZA|11686|0|36967|N
20261002|TZOO|353|0|642|N
20261002|U|85114.326510|1|155808.746060|N
20261002|UA|37655.661190|0|39201.661190|N
20261002|UAA|81818|0|112680.323800|N
20261002|UAE|1076.283100|0|1602.284620|N
20261002|UAL|37121|0|95119.047530|N
20261002|UAMY|38320|0|230977|N
20261002|UAN|1.224330|0|307.224330|N
20261002|UAPR|100|0|131|N
20261002|UAVS|7901|0|15365|N
20261002|UBER|92779|0|382960.218480|N
20261002|UBEW|5.080400|0|5.080400|N
20261002|UBRL|10767|0|21674|N
20261002|UBS|12283.701590|0|19829.915750|N
20261002|UBSI|11252|0|16404.464620|N
20261002|UBT|7209|0|8038|N
20261002|UCB|5336|0|9406|N
20261002|UCO|762|0|10101.155460|N
20261002|UCON|100|0|303.925320|N
20261002|UCTT|23177.571870|0|47433.945870|N
20261002|UDOW|10900|0|30877.180700|N
20261002|UDR|12379.275770|0|24181.335770|N
20261002|UE|6252|0|7079|N
20261002|UEC|134249.994800|56|165174.270960|N
20261002|UEIC|2|0|3|N
20261002|UFCS|2440|0|5726|N
20261002|UFI|155|0|203|N
20261002|UFIV|72|0|565|N
20261002|UFO|556.764210|0|723.575260|N
20261002|UFOX|0.780940|0|2.780940|N
20261002|UFPI|3723.139510|0|5629.139510|N
20261002|UFPT|2699|0|2879.342420|N
20261002|UGA|30|0|281.833570|N
20261002|UGI|22848.881220|0|33982.881220|N
20261002|UGL|8589.437830|0|15776.575790|N
20261002|UGP|57786|0|87024|N
20261002|UHAL|1186|0|1778|N
20261002|UHAL/B|1561|0|5503|N
20261002|UHS|6624.103150|0|8191.138850|N
20261002|UHT|3418|0|5770.768700|N
20261002|UI|1121.076990|0|2362.885440|N
20261002|UIS|7745.735260|0|26587.735260|N
20261002|UL|16655|0|26256.971270|N
20261002|ULBI|270|0|282|N
20261002|ULCC|12965|0|17646.463130|N
20261002|ULH|370|0|835.682300|N
20261002|ULS|9383|0|18321.072820|N
20261002|ULTA|8435|0|9294.948780|N
20261002|ULTI|184|0|184|N
20261002|ULTY|289.051260|0|10139.285340|N
20261002|UMAC|21066.322270|0|45181.322590|N
20261002|UMAL|2|0|32|N
20261002|UMBF|8169.294600|0|10471.294600|N
20261002|UMC|37759.295010|0|54422.139750|N
20261002|UMDD|6|0|6.789140|N
20261002|UMH|3748|0|4427.168900|N
20261002|UN|3|0|6|N
20261002|UNB|2|0|2|N
20261002|UNCY|23053|0|36384|N
20261002|UNF|4366|0|11056|N
20261002|UNFI|6242|0|7271.056690|N
20261002|UNG|198639.313840|4570|416877.313840|N
20261002|UNH|46716|0|70395.201040|N
20261002|UNHG|1484|0|3044|N
20261002|UNIT|13434.244630|0|19513.266240|N
20261002|UNM|11869.836660|0|18194.836660|N
20261002|UNP|66181.587120|0|78403.094430|N
20261002|UNTY|381|0|563.001450|N
20261002|UOCT|400|0|494|N
20261002|UP|1571|0|1616|N
20261002|UPAL|3|0|6|N
20261002|UPB|4041|0|15261|N
20261002|UPBD|10224.394860|0|20313.394860|N
20261002|UPLD|31|0|67|N
20261002|UPRO|5911.292590|0|9809.916320|N
20261002|UPS|107377.918150|0|118977.783810|N
20261002|UPSD|24|0|199|N
20261002|UPST|44573|0|110671.150170|N
20261002|UPSX|73|0|73|N
20261002|UPV|1|0|2|N
20261002|UPWK|12173|0|22978.387870|N
20261002|UPXI|6257|0|30691.659610|N
20261002|URA|15048|0|23060.551080|N
20261002|URAA|4|0|54|N
20261002|URAN|15|0|15|N
20261002|URBN|11204|0|18925.020160|N
20261002|URG|57925|699|128950|N
20261002|URGN|1268|0|8696|N
20261002|URI|4563.050430|0|6700.495870|N
20261002|URNJ|735|0|2255.035240|N
20261002|URNM|5834|0|7332.095130|N
20261002|UROY|14171|0|17872|N
20261002|URTH|4730.025010|0|6801.090390|N
20261002|URTY|483.029080|0|594.043600|N
20261002|USA|1|0|1128.299010|N
20261002|USAC|872|0|1125.542820|N
20261002|USAR|297457.560470|3772|427872.693600|N
20261002|USAS|12072|0|17415|N
20261002|USAU|3704|0|3960.916210|N
20261002|USB|66653.923410|0|112147.331020|N
20261002|USBpH|1208|0|1214|N
20261002|USBpR|5|0|161|N
20261002|USBpS|6|0|268|N
20261002|USCB|1716|0|1905|N
20261002|USCI|0.029790|0|2.057540|N
20261002|USD|4238.221610|0|7403.318060|N
20261002|USDE|6319|0|12936|N
20261002|USDEW|301|0|1801|N
20261002|USDU|301|0|301|N
20261002|USE|3|0|6|N
20261002|USEA|432|0|1491|N
20261002|USFD|74319.669390|0|79185.669390|N
20261002|USFR|33164.291200|0|45286.980980|N
20261002|USGG|1652|0|9301|N
20261002|USGO|401|0|548|N
20261002|USHY|36849.293610|0|63146.996930|N
20261002|USIG|7190.188370|0|8850.188370|N
20261002|USIO|945|0|1830|N
20261002|USLM|1822.020220|0|1982.056090|N
20261002|USLV|100|0|141|N
20261002|USLX|1|0|1|N
20261002|USMV|4989.705090|0|13129.919040|N
20261002|USNA|1349|0|1431|N
20261002|USO|30047|0|66621.367850|N
20261002|USOI|240.384920|0|475.607910|N
20261002|USOY|3382|0|13544.992520|N
20261002|USPH|1458|0|2834|N
20261002|USRT|5238|0|12678.368770|N
20261002|USVM|149|0|154|N
20261002|UTEN|498|0|498|N
20261002|UTES|3.857010|0|4.858280|N
20261002|UTF|1511.017190|0|5948.684210|N
20261002|UTG|205|0|1754.885620|N
20261002|UTHR|8027.673060|0|11964.744660|N
20261002|UTHY|113|0|113|N
20261002|UTI|11587|0|13841.980780|N
20261002|UTL|8176|0|9362|N
20261002|UTMD|467|0|573|N
20261002|UTRE|20|0|20|N
20261002|UTSL|2712.096230|0|4787.096230|N
20261002|UTWO|2|0|2|N
20261002|UTZ|1706|0|45495.067720|N
20261002|UUP|232|0|11112.773840|N
20261002|UUU|230|0|273|N
20261002|UUUG|3861|0|3861|N
20261002|UUUU|42985|0|109385.123090|N
20261002|UVE|961|0|1313|N
20261002|UVIX|5996|0|16153.082250|N
20261002|UVSP|2457|0|2848|N
20261002|UVV|2212.380830|0|4550.109650|N
20261002|UVXY|11753|0|90093.672720|N
20261002|UWM|178|0|343.315160|N
20261002|UWMC|126582|0|207285.586740|N
20261002|UX|2|0|2|N
20261002|UXIN|815|0|1081|N
20261002|UYG|3|0|436|N
20261002|UZX|87|0|90|N
20261002|V|32268.988080|1082|49652.067910|N
20261002|VABK|100|0|102|N
20261002|VAC|3169.061110|0|4530.061110|N
20261002|VAIC|4|0|4|N
20261002|VAIE|200|0|201|N
20261002|VAL|11776.337700|0|13952.377100|N
20261002|VALE|933908.177410|0|1458210.845220|N
20261002|VALN|1|0|2|N
20261002|VAMO|4|0|4|N
20261002|VANI|458|0|4866|N
20261002|VATE|243|0|269|N
20261002|VAW|322.379920|0|858.373390|N
20261002|VB|4823|0|8800.478570|N
20261002|VBIL|13579.197480|0|18388.952420|N
20261002|VBIO|4782|0|7806|N
20261002|VBK|1487.238860|0|3341.642810|N
20261002|VBNB|3|0|80|N
20261002|VBNK|1648|0|2534|N
20261002|VBR|1849|0|5292.000250|N
20261002|VC|2650|0|4260.032780|N
20261002|VCEB|214|0|4995|N
20261002|VCEL|4698|0|5105|N
20261002|VCIG|87|0|1749|N
20261002|VCIT|127605|0|168764.082500|N
20261002|VCLN|7|0|113|N
20261002|VCLT|58701|0|75859.778040|N
20261002|VCR|1017|0|1107.558220|N
20261002|VCRB|396|0|4674.001080|N
20261002|VCRE|22|0|82|N
20261002|VCSH|43174.082800|0|92249.422810|N
20261002|VCTR|6536.544180|0|7515.914650|N
20261002|VCV|3.323940|0|1207.323940|N
20261002|VCX|203.443330|0|681.457070|N
20261002|VCYT|8024.069040|0|8788.569040|N
20261002|VDC|1552.891230|0|2047.480450|N
20261002|VDE|524|0|1492.461340|N
20261002|VDG|0.851070|0|1.250270|N
20261002|VEA|57015.860160|0|77442.510820|N
20261002|VECO|19320.025460|0|36376.065460|N
20261002|VEEA|2314|0|51120|N
20261002|VEEE|254|0|292|N
20261002|VEEV|11577.022720|0|16404.443960|N
20261002|VEGI|7|0|7.463750|N
20261002|VEGN|1|0|1|N
20261002|VEL|2124|0|2594|N
20261002|VELO|9198|0|30364.353000|N
20261002|VENU|2413|0|3320|N
20261002|VEON|3949|0|6748|N
20261002|VERA|38656|0|54882|N
20261002|VERI|326030|0|511568|N
20261002|VERU|10651|0|11952|N
20261002|VERX|5619|0|7054|N
20261002|VET|3356|0|4253.170190|N
20261002|VEU|2984.855790|0|7135.200640|N
20261002|VFC|81494|0|145850.179220|N
20261002|VFF|4182.712170|0|15031.712170|N
20261002|VFH|6208|0|7320.783040|N
20261002|VFLO|88728.381950|0|97857.979530|N
20261002|VFMF|613.668380|0|782.489600|N
20261002|VFMO|487.155460|0|855.847160|N
20261002|VFMV|1|0|20.172180|N
20261002|VFS|12477|0|12492|N
20261002|VFVA|5.083170|0|24.056280|N
20261002|VG|109314|0|457254.958020|N
20261002|VGHY|4|0|5|N
20261002|VGI|3.174850|0|20.463280|N
20261002|VGIT|27959.864900|0|31828.796210|N
20261002|VGK|4078|0|6188.329580|N
20261002|VGLT|29433|0|38128.387670|N
20261002|VGM|744|0|3047.126330|N
20261002|VGMS|3|0|34|N
20261002|VGNT|4196|0|12910.021440|N
20261002|VGSH|24537.423960|0|28199.456070|N
20261002|VGT|85249.942980|0|109533.195640|N
20261002|VGUS|10054|0|10057.167110|N
20261002|VGZ|18849|0|21245.092590|N
20261002|VHC|298|0|298|N
20261002|VHI|83.291250|0|84.291250|N
20261002|VHT|1427|0|2046.137270|N
20261002|VHUB|201|200|1914|N
20261002|VIA|5731|0|10577|N
20261002|VIAG|100|0|206|N
20261002|VIAV|47534|0|150422.819670|N
20261002|VICI|52108.540420|24|96741.848000|N
20261002|VICR|11217.477370|0|16295.577510|N
20261002|VIG|1388.245420|0|5044.036170|N
20261002|VIGI|1157|0|1499.408300|N
20261002|VIK|32311.456670|0|90701.559690|N
20261002|VINP|180|0|529|N
20261002|VIOG|95|0|433.197870|N
20261002|VIOO|197.955310|0|240.498140|N
20261002|VIOT|6508|0|16110|N
20261002|VIOV|501|0|534.723670|N
20261002|VIP|1906|0|2421|N
20261002|VIPS|11465|0|44562.196890|N
20261002|VIR|25373|0|38448|N
20261002|VIRT|24032|0|46230.058200|N
20261002|VIS|120|0|283.722040|N
20261002|VISN|59534.621570|0|138104.558400|N
20261002|VIST|3109|0|16615.594160|N
20261002|VITL|21053|0|33362.189990|N
20261002|VIV|2974|0|8809|N
20261002|VIVK|17843|32|38524|N
20261002|VIVO|915|0|22253|N
20261002|VIVS|16714|0|22526|N
20261002|VIXM|600|0|642.837010|N
20261002|VIXY|38254|0|53992|N
20261002|VKQ|297|0|1849.157820|N
20261002|VKTX|33963|0|161955.547380|N
20261002|VLGEA|312|0|398|N
20261002|VLN|4678|0|33446|N
20261002|VLO|43177.808590|0|64651.167250|N
20261002|VLRS|1105|0|1689|N
20261002|VLTO|5508.244860|0|13178.297710|N
20261002|VLUE|7269|0|9473.086090|N
20261002|VLY|181138.250000|2813|367704.250000|N
20261002|VMAR|301|0|1626|N
20261002|VMBS|5349.213670|0|11762.306250|N
20261002|VMC|19916|13|23510.106870|N
20261002|VMD|753|0|1051|N
20261002|VMET|276|0|488|N
20261002|VMI|1607|0|2520.368260|N
20261002|VMO|2721.192180|0|6757.192180|N
20261002|VMRK|31107|0|64188.870100|N
20261002|VNCE|1742|0|2318|N
20261002|VNDA|9925.757510|0|11864.757510|N
20261002|VNET|43893|0|193418.490780|N
20261002|VNLA|5200.058200|0|5226.058200|N
20261002|VNM|2327.021080|0|2789.021080|N
20261002|VNO|8971|0|15449.247230|N
20261002|VNOM|19437.287580|0|37169.287580|N
20261002|VNQ|189448.412970|0|215640.381180|N
20261002|VNQI|909.674480|0|1245.807340|N
20261002|VNRX|2042|0|109381|N
20261002|VNT|17085|0|26067|N
20261002|VNTG|100|0|1500|N
20261002|VO|20983|0|24518.071380|N
20261002|VOC|27|0|33|N
20261002|VOD|72424|0|154630.679170|N
20261002|VOE|2409.286700|0|3667.183240|N
20261002|VOGX|416|0|936|N
20261002|VOLT|778|0|1482.138300|N
20261002|VONE|1.099680|0|1380.888000|N
20261002|VONG|1091.048990|0|3412.711430|N
20261002|VONV|296|0|684.077070|N
20261002|VOO|23399.018480|0|50053.703660|N
20261002|VOOG|3200.408360|0|4239.466810|N
20261002|VOOV|257.718590|0|293.466350|N
20261002|VOR|13268|0|25881|N
20261002|VOT|2273|0|3105.790190|N
20261002|VOX|585|0|772.838500|N
20261002|VOXR|958|0|2408|N
20261002|VOYA|5824|0|10030.091190|N
20261002|VOYG|11814|0|31035.098310|N
20261002|VPFF|3|0|6|N
20261002|VPG|6974.289520|0|9935.308360|N
20261002|VPLS|90|0|4156|N
20261002|VPU|6051.998050|0|7125.052540|N
20261002|VPV|100|0|102.067750|N
20261002|VRA|408|0|4765.241740|N
20261002|VRAX|100|0|317|N
20261002|VRCA|176|0|236|N
20261002|VRDN|31569|0|39445|N
20261002|VREX|670|0|1375|N
20261002|VRIG|24|0|35|N
20261002|VRM|15|0|45|N
20261002|VRNS|9211.722760|0|25149.722760|N
20261002|VRP|866.033080|0|971.033080|N
20261002|VRRM|16993|0|74727.228100|N
20261002|VRSK|10011.352840|0|16675.329950|N
20261002|VRSN|2359.287920|0|9296.279140|N
20261002|VRT|44161|0|71494.553500|N
20261002|VRTL|2516|0|4380|N
20261002|VRTS|1753.878000|0|2238.878000|N
20261002|VRTX|8885.361390|0|18354.892230|N
20261002|VRXA|6|0|7|N
20261002|VS|40|0|2146|N
20261002|VSA|87|0|399|N
20261002|VSAT|22698|0|59972.428300|N
20261002|VSDB|33|0|38|N
20261002|VSDM|571|0|752|N
20261002|VSEC|9397|0|15343.272560|N
20261002|VSGX|777.012290|0|1764.123920|N
20261002|VSH|56630|0|99972.020840|N
20261002|VSLU|1|0|436|N
20261002|VSNT|8376.980150|0|17106.575090|N
20261002|VSS|1781|0|4208.751910|N
20261002|VST|145428|0|344580.907110|N
20261002|VSTL|2594|0|4130|N
20261002|VSTM|18279|0|25916|N
20261002|VSTS|20505|0|31838|N
20261002|VSXY|13603.146000|0|16188.151060|N
20261002|VT|1727|0|11060.814530|N
20261002|VTAK|26100|0|66449|N
20261002|VTC|400|0|694.223240|N
20261002|VTEB|88861|0|423756.418140|N
20261002|VTEC|877|0|31708|N
20261002|VTEI|4|0|81|N
20261002|VTES|20158.252300|0|21005.252300|N
20261002|VTEX|4998|0|5734|N
20261002|VTGN|88947|0|164555|N
20261002|VTHR|1523.762590|0|1805.763470|N
20261002|VTI|12049.457900|0|18409.831600|N
20261002|VTIP|15811.165300|0|38227.952710|N
20261002|VTIX|813.176460|0|813.176460|N
20261002|VTMX|454|0|455|N
20261002|VTOL|580|0|861|N
20261002|VTP|48|0|48|N
20261002|VTR|35334.479820|0|39078.643360|N
20261002|VTRS|119021|0|200010.341350|N
20261002|VTS|2492|0|3067.061260|N
20261002|VTSI|423|0|443|N
20261002|VTV|9774|0|19476.177780|N
20261002|VTVT|126|0|235|N
20261002|VTWG|629.922840|0|631.922840|N
20261002|VTWO|10488.657270|0|11800.194000|N
20261002|VUG|71572.130850|0|86783.356940|N
20261002|VUSB|17216.231590|0|18182.418180|N
20261002|VUSG|23|0|27|N
20261002|VUZI|5833|0|32808|N
20261002|VV|1318.501320|0|2414.600280|N
20261002|VVOS|1186|0|24182|N
20261002|VVR|3135.346260|0|3823.033670|N
20261002|VVV|31355|0|44844.047310|N
20261002|VVX|4496|0|8010|N
20261002|VWAV|1159|0|1686|N
20261002|VWO|23727.244170|0|53289.380830|N
20261002|VWOB|1140|0|2098.725230|N
20261002|VXF|3981.571790|0|4805.312040|N
20261002|VXUS|11284.075340|0|30079.244230|N
20261002|VXX|21689|0|54694.140180|N
20261002|VYGR|12326|0|22405|N
20261002|VYLR|184351|0|306613|N
20261002|VYM|4901.664870|0|7838.607020|N
20261002|VYMI|686|0|3121.144620|N
20261002|VYX|6214|0|8263|N
20261002|VZ|137134.234240|7|213132.419110|N
20261002|VZLA|25666|0|46243|N
20261002|W|33364.646990|0|45738.273130|N
20261002|WAB|12496.003410|0|18605.445810|N
20261002|WABC|1132|0|1298|N
20261002|WAFD|25816|0|43675|N
20261002|WAGN|3|0|608.664360|N
20261002|WAL|10492|0|12567|N
20261002|WALD|793|0|14477|N
20261002|WAMA|3|0|6|N
20261002|WASH|458|0|458|N
20261002|WAT|17690.129220|0|25541.174220|N
20261002|WATR|1600|0|1800|N
20261002|WATS|3|0|6|N
20261002|WATT|2270|0|2302|N
20261002|WAY|12099|0|12730|N
20261002|WB|8351.488520|0|13011.488520|N
20261002|WBD|53711|0|478287.789740|N
20261002|WBI|2318|0|3810|N
20261002|WBTN|2064|0|3626|N
20261002|WBUY|4948|0|8693|N
20261002|WBX|75|0|132|N
20261002|WCBR|464|0|564.030960|N
20261002|WCC|7072|0|13074.444010|N
20261002|WCCB|91|0|852|N
20261002|WCLD|1243|0|1764.461040|N
20261002|WCMI|7099|0|7114|N
20261002|WCN|45503.098800|0|70109.116120|N
20261002|WCT|8062|0|21182|N
20261002|WD|3795.115690|0|5520.115690|N
20261002|WDAY|22879|0|27207.503650|N
20261002|WDC|242264.721500|261|515822.137230|N
20261002|WDCC|1411|0|3082|N
20261002|WDCX|186664|900|333586.457180|N
20261002|WDE|1|0|1|N
20261002|WDFC|1367.013020|0|1609.013020|N
20261002|WDH|524|0|857|N
20261002|WDI|1199.942510|0|1300.053840|N
20261002|WDIV|2.221740|0|2.221740|N
20261002|WDS|13742|0|14996.645550|N
20261002|WDTE|206.488070|0|292.911960|N
20261002|WEA|200|0|1901.265150|N
20261002|WEAT|1826|0|7325.479520|N
20261002|WEAV|708|0|908|N
20261002|WEC|28564|0|41002.277190|N
20261002|WEEI|71|0|72|N
20261002|WEEK|2|0|324.606890|N
20261002|WELL|24371.647480|0|33870.485740|N
20261002|WEN|44231.985350|1508|100396.269950|N
20261002|WERN|6161|0|8468|N
20261002|WES|7362|0|10855.199250|N
20261002|WEST|1081|0|1389|N
20261002|WETO|3432|0|7739|N
20261002|WEX|8337.047260|0|16099.061870|N
20261002|WEYS|215|0|228|N
20261002|WF|352|0|577|N
20261002|WFC|45772|0|103935.713770|N
20261002|WFCF|63|0|205|N
20261002|WFCpA|500|0|1271|N
20261002|WFCpC|200|0|203|N
20261002|WFCpD|4966|0|5125|N
20261002|WFCpY|541|0|1041|N
20261002|WFCpZ|2303|0|2325|N
20261002|WFG|723|0|773.097110|N
20261002|WFRD|6316.498630|0|14846.498630|N
20261002|WGMI|3373.881450|0|4597.083120|N
20261002|WGO|9130.799910|0|12198.799910|N
20261002|WGS|4837|0|14105|N
20261002|WH|16521|0|21086|N
20261002|WHD|6094|0|7223|N
20261002|WHF|1209.816710|0|1237.816710|N
20261002|WHG|65|0|65.354470|N
20261002|WHK|1733|0|2395|N
20261002|WHLR|114|0|703|N
20261002|WHR|29426|0|70002.140240|N
20261002|WHWK|672|0|18864|N
20261002|WINA|579|0|760.086800|N
20261002|WING|11818|0|16786.056150|N
20261002|WIT|123098|0|148080|N
20261002|WIW|106|0|307|N
20261002|WIX|10537|0|14089.018730|N
20261002|WK|73495|0|99768|N
20261002|WKC|8591.267710|0|12508.267710|N
20261002|WKEY|428|0|1596|N
20261002|WKHS|772|0|1218|N
20261002|WKSP|1010|0|25347|N
20261002|WLDN|1075.021170|0|3208.436570|N
20261002|WLDS|108|0|328|N
20261002|WLFC|5029|0|5741.155900|N
20261002|WLK|7265|0|25062.270460|N
20261002|WLKP|6.099160|0|282.099160|N
20261002|WLTH|11890.252760|0|14577.252760|N
20261002|WLY|2980|0|5138|N
20261002|WLYB|40|0|40|N
20261002|WM|20666.574860|0|34046.062310|N
20261002|WMB|69766|0|133804.795920|N
20261002|WMG|51325|0|95070.819870|N
20261002|WMK|1497|0|2250|N
20261002|WMS|32555.197640|0|38834.197640|N
20261002|WMT|321385.296750|0|476200.053600|N
20261002|WMTI|3|0|10|N
20261002|WNC|9754|0|17805|N
20261002|WNEB|264|0|686|N
20261002|WNTR|38|0|1359.034340|N
20261002|WOLF|52535|0|99117.847080|N
20261002|WOMN|26|0|27|N
20261002|WOOF|6000.593510|0|21765.593510|N
20261002|WOR|1931|0|2308|N
20261002|WPC|8389|0|13522.694260|N
20261002|WPM|37381|0|42529.922350|N
20261002|WPP|3197|0|3288.366840|N
20261002|WQTM|319.924000|0|1273.449320|N
20261002|WRAP|3835|0|13804|N
20261002|WRB|11178|0|34202.086080|N
20261002|WRBY|101263|0|113608.848820|N
20261002|WRD|52544|0|82034.316700|N
20261002|WRLD|415|0|476|N
20261002|WRN|3368|0|5270|N
20261002|WRTH|2451|0|2461|N
20261002|WS|7100|0|7457|N
20261002|WSBC|7681|0|8805.286090|N
20261002|WSBF|351|0|1395|N
20261002|WSBK|2|0|2|N
20261002|WSC|9846|0|75690|N
20261002|WSE|2277|0|15967|N
20261002|WSFS|4567|0|4880.436130|N
20261002|WSHP|3337|0|3540|N
20261002|WSM|13329.826940|0|18559.110860|N
20261002|WSO|7934.848570|0|9825.034240|N
20261002|WSO/B|1|0|1|N
20261002|WST|9343.017940|0|12840.159340|N
20261002|WT|18802|0|29475.288510|N
20261002|WTAI|400|0|8601.484790|N
20261002|WTBA|1014|0|1121|N
20261002|WTFC|4287|0|8228|N
20261002|WTFCN|304|0|321|N
20261002|WTI|21164.478990|36|56368.478990|N
20261002|WTIU|25|0|25|N
20261002|WTLS|62|0|63|N
20261002|WTM|323|0|375|N
20261002|WTMY|2|0|5|N
20261002|WTPI|47.928180|0|3059.231120|N
20261002|WTRG|8519.316890|0|18639.304970|N
20261002|WTS|3281|0|3920.024360|N
20261002|WTTR|7621|0|31248.002460|N
20261002|WTV|21|0|934.563450|N
20261002|WTW|4578|0|6768|N
20261002|WU|67687.006730|0|77253.814830|N
20261002|WULF|224899|0|738048.472380|N
20261002|WULX|4429|0|9098|N
20261002|WVE|28933|0|38001|N
20261002|WVVI|120|0|293|N
20261002|WW|2533.069440|0|7746.069440|N
20261002|WWD|22540|0|46123|N
20261002|WWJD|742.184410|0|742.184410|N
20261002|WWR|91814|0|171551|N
20261002|WWW|13531|0|21746|N
20261002|WXM|303|0|306|N
20261002|WY|37303.458370|75|123842.356150|N
20261002|WYFI|23152.954610|2390|43844.954610|N
20261002|WYFL|10|0|1206|N
20261002|WYNN|34575.388860|0|45265.801110|N
20261002|WYY|706|0|1427|N
20261002|XA|2|0|2|N
20261002|XAIR|60|0|60|N
20261002|XAIX|2.897560|0|2.897560|N
20261002|XAR|4062|0|11137.523800|N
20261002|XBCI|4306.539380|0|6771.539380|N
20261002|XBI|233987.188670|30|264028.836680|N
20261002|XBIO|2196|0|2229|N
20261002|XBIT|3|0|410|N
20261002|XBOC|400|0|400|N
20261002|XBOX|4|0|4|N
20261002|XBP|279|0|539|N
20261002|XCCC|147|0|185|N
20261002|XCEM|4|0|4|N
20261002|XCH|15|0|768|N
20261002|XCOM|3|0|13|N
20261002|XDSQ|1|0|2|N
20261002|XDTE|434.475750|0|1447.895080|N
20261002|XE|27067.600170|0|74569.600170|N
20261002|XEL|48998.172730|373|54887.409680|N
20261002|XELLL|4|0|56|N
20261002|XEMD|1|0|89|N
20261002|XENE|8898.148650|0|26539.911580|N
20261002|XERS|3951|0|9544.498700|N
20261002|XES|260|0|282.240200|N
20261002|XFIV|106|0|106|N
20261002|XFLT|1509.570200|0|3388.371450|N
20261002|XFOR|4469|0|18269|N
20261002|XGN|527|0|2929|N
20261002|XHB|66743|0|69619.015770|N
20261002|XHE|9|0|9|N
20261002|XHLD|30523|0|39725|N
20261002|XHLF|114.649160|0|654.251990|N
20261002|XHR|7681|0|12839|N
20261002|XHS|9|0|16.051180|N
20261002|XIDV|1|0|101|N
20261002|XIFR|3804|0|7366.803760|N
20261002|XJUL|3|0|6|N
20261002|XLAB|288|17|6641|N
20261002|XLB|60433.338310|0|89074.755780|N
20261002|XLC|71416.407170|0|77042.930580|N
20261002|XLE|390719.338260|0|499428.906100|N
20261002|XLEI|1193.037980|0|5095.225840|N
20261002|XLEX|2|0|10|N
20261002|XLF|849854.960990|0|931123.205990|N
20261002|XLFI|500|0|514|N
20261002|XLG|5457|0|9913.053450|N
20261002|XLI|31110.329270|0|45141.445580|N
20261002|XLII|11|0|11|N
20261002|XLK|105747.543750|0|150026.345960|N
20261002|XLKI|124|0|124|N
20261002|XLP|99524.028570|100|150681.406380|N
20261002|XLRE|69816.254120|0|99561.403880|N
20261002|XLRI|7|0|7|N
20261002|XLSI|12|0|12|N
20261002|XLU|1161164|0|1404529.804510|N
20261002|XLUI|307|0|307|N
20261002|XLV|27379.604590|0|64633.736300|N
20261002|XLVI|6|0|139|N
20261002|XLY|82721.102590|0|102518.111590|N
20261002|XMAX|3965|0|5277|N
20261002|XMAY|2|0|5|N
20261002|XME|27008|0|44113.788400|N
20261002|XMHQ|3645|0|4076.293030|N
20261002|XMLV|167|0|167|N
20261002|XMMO|2587.313240|0|3341.156270|N
20261002|XMPT|500|0|516.092280|N
20261002|XMTR|4860|0|11339.271480|N
20261002|XNCR|8981|0|13717|N
20261002|XNDU|26199.615370|0|51262.615370|N
20261002|XNDX|764|0|4222|N
20261002|XNET|1826|0|6063|N
20261002|XNTK|84.034670|0|103.325630|N
20261002|XOM|79183.678420|0|104849.150560|N
20261002|XONE|300|0|310|N
20261002|XOP|24749.465800|0|30332.943730|N
20261002|XOS|9595|0|11248|N
20261002|XOVL|6|0|6|N
20261002|XOVR|9454|0|21144.474010|N
20261002|XP|148064|0|342895|N
20261002|XPAV|1|0|1|N
20261002|XPEL|1906|0|1906|N
20261002|XPER|1362|0|2865|N
20261002|XPEV|31171|0|118236.198080|N
20261002|XPH|351.397270|0|602.397270|N
20261002|XPO|19192|0|31489.072280|N
20261002|XPOF|7867|0|9449|N
20261002|XPON|188|0|469|N
20261002|XPP|0.139770|0|0.139770|N
20261002|XPRO|10658|0|15587|N
20261002|XQQI|4197.243450|0|16406.870220|N
20261002|XRAY|48681|0|145963.530690|N
20261002|XRN|1335|0|3008.812570|N
20261002|XRP|1110|0|12178|N
20261002|XRPC|4139|0|5336.946430|N
20261002|XRPI|200|0|11692.810560|N
20261002|XRPN|166536|0|320196|N
20261002|XRPNU|1|0|53|N
20261002|XRPNW|533|0|22213|N
20261002|XRPT|8550|0|15677|N
20261002|XRPZ|947|0|5875|N
20261002|XRT|33011|0|42288.189250|N
20261002|XRX|10592.259730|0|31759.605890|N
20261002|XSD|4107.303370|0|5805.937820|N
20261002|XSLV|0.415540|0|67.415540|N
20261002|XSMO|1328.959130|0|2890.463690|N
20261002|XSOE|500|0|538|N
20261002|XSPI|27.906810|0|3833.406880|N
20261002|XSVM|128.032100|0|191.572390|N
20261002|XSW|4751.005040|0|4838.024440|N
20261002|XT|35.971430|0|236.797230|N
20261002|XTEN|569|0|966|N
20261002|XTIA|7731|0|11952|N
20261002|XTL|120|0|755|N
20261002|XTN|197|0|328|N
20261002|XTND|4630|0|7674|N
20261002|XTRE|388|0|388|N
20261002|XTWO|2|0|2|N
20261002|XV|119|0|353.116390|N
20261002|XVAZ|1|0|1|N
20261002|XVGL|3|0|6|N
20261002|XVPT|1|0|1|N
20261002|XVV|2|0|39|N
20261002|XWEL|113|0|2648|N
20261002|XX|5|0|10|N
20261002|XXI|6711|0|14043|N
20261002|XXII|927|0|2272|N
20261002|XXRP|1610|0|13150.391200|N
20261002|XXV|4|0|4|N
20261002|XYF|7|0|7|N
20261002|XYL|35037.667740|0|37399.453040|N
20261002|XYLD|387.881380|0|719.832800|N
20261002|XYLG|5.876280|0|32.408180|N
20261002|XYZ|39199|0|64527.727090|N
20261002|XYZY|1|0|2.306730|N
20261002|XZO|15956|0|15975|N
20261002|YALA|8860|0|12236|N
20261002|YANG|1407|0|3345|N
20261002|YARW|271|0|509|N
20261002|YB|501|0|848|N
20261002|YBIT|127|0|249.170180|N
20261002|YBST|1|0|1|N
20261002|YCBD|43|0|170|N
20261002|YDDL|1|0|627|N
20261002|YDES|4720|0|6885|N
20261002|YDKG|2|0|2|N
20261002|YELP|12491|0|14446|N
20261002|YETI|56408.211070|0|75359.211070|N
20261002|YEXT|6681|0|6778|N
20261002|YFOR|431|0|3876|N
20261002|YGLD|13.040320|0|13.040320|N
20261002|YINN|15866|0|39331.025470|N
20261002|YJ|1200|0|1228|N
20261002|YJUN|602|0|627|N
20261002|YLD|3800|0|4125|N
20261002|YMAG|1536|0|27178.334540|N
20261002|YMAR|100|0|300|N
20261002|YMAX|366|0|72728.724400|N
20261002|YMM|73280|0|217863.278180|N
20261002|YMT|51|0|1374|N
20261002|YOKE|5|0|5|N
20261002|YORW|1971|0|2244.068080|N
20261002|YOU|20619.133510|0|25265.275020|N
20261002|YOUL|202|0|202|N
20261002|YPF|13640|0|18856.920300|N
20261002|YRAM|18|0|18|N
20261002|YRD|13960|0|14207|N
20261002|YSEP|380|0|380|N
20261002|YSG|398|0|431|N
20261002|YSPC|5|0|11|N
20261002|YSS|11013|0|13974|N
20261002|YSWY|3678|0|6232|N
20261002|YUM|26056|0|70331.832510|N
20261002|YUMC|16422|0|22466.396800|N
20261002|YYAI|7609|0|19236|N
20261002|Z|10777|0|34465.407600|N
20261002|ZALT|100|0|100|N
20261002|ZAP|4699|0|7422|N
20261002|ZBAO|1346|0|148534|N
20261002|ZBH|18890|0|56300.403270|N
20261002|ZBIO|8814|0|9532|N
20261002|ZBRA|3754|0|6820.681890|N
20261002|ZCMD|1114|0|15645|N
20261002|ZCSH|1214|0|54565.205810|N
20261002|ZD|3220|0|3721|N
20261002|ZENA|7407|0|16447|N
20261002|ZEO|68916|0|149107|N
20261002|ZEPP|268|0|2110|N
20261002|ZETA|38191.259230|0|87731.876340|N
20261002|ZG|3673|0|6925.029060|N
20261002|ZGN|14749|0|17631|N
20261002|ZH|4436|0|4440|N
20261002|ZHDG|1|0|1|N
20261002|ZIM|4486.283590|0|13441.977510|N
20261002|ZION|13492.316100|0|29584.904630|N
20261002|ZIP|2497|0|4468|N
20261002|ZKH|1414|0|1714|N
20261002|ZKIN|7|0|72|N
20261002|ZLAB|4464|0|14655|N
20261002|ZM|41356|0|55978.343980|N
20261002|ZNB|317296|725|582120|N
20261002|ZNOV|138|0|226|N
20261002|ZNTL|11119|0|26454|N
20261002|ZOCT|11960|0|11960|N
20261002|ZONE|39498|0|157655|N
20261002|ZROZ|19843|0|23294.618270|N
20261002|ZS|27241|0|56260.094600|N
20261002|ZSEP|1|0|2|N
20261002|ZSL|6800.106640|0|10900.106640|N
20261002|ZSQR|7032|33|14403|N
20261002|ZTG|10082|0|10118|N
20261002|ZTO|9316|0|14328|N
20261002|ZTR|100|0|407.310200|N
20261002|ZTS|51048|0|94946.126180|N
20261002|ZUMZ|1281.618210|0|2173.618210|N
20261002|ZURA|36169|0|91582|N
20261002|ZVIA|1831|0|3331|N
20261002|ZVOL|58|0|119|N
20261002|ZVRA|7331|0|13549|N
20261002|ZWS|9023|0|10221.103280|N
20261002|ZYME|23497|0|50446|N
7694