Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261005|A|15826|0|47818.944980|N
20261005|AA|89065|0|152959.983000|N
20261005|AAAC|1|0|1|N
20261005|AAAP|1|0|1|N
20261005|AAAU|5698.718650|0|18655.496200|N
20261005|AADX|51780.525100|0|54764.525100|N
20261005|AAL|473637.461680|1212|821104.031810|N
20261005|AALG|1|0|801|N
20261005|AAMI|958|0|1557|N
20261005|AAOG|140430|0|263933|N
20261005|AAOI|110933.799990|0|173195.118620|N
20261005|AAON|8725.075400|0|9715.152560|N
20261005|AAOX|44995|0|87368|N
20261005|AAOZ|27829|0|55635|N
20261005|AAP|131944|0|142687.872670|N
20261005|AAPD|9385|0|48144|N
20261005|AAPE|39|0|49|N
20261005|AAPL|195481.705340|0|601266.636690|N
20261005|AAPU|36899.494310|0|56462.501230|N
20261005|AAPW|3|0|4.679660|N
20261005|AAPY|15|0|15|N
20261005|AARD|14|0|847|N
20261005|AAT|8792.870630|0|9949.870630|N
20261005|AAUC|4349|0|13505|N
20261005|AAUS|3|0|3|N
20261005|AAVM|4|0|4|N
20261005|AAXJ|1302.039840|0|1653.211240|N
20261005|AB|2375|0|4574.145390|N
20261005|ABAT|37117.126210|0|46119.778660|N
20261005|ABBV|121608.419050|0|151821.558790|N
20261005|ABCB|7663|0|9063|N
20261005|ABCL|21015.433910|0|45204.208430|N
20261005|ABEO|12215|0|12855|N
20261005|ABEV|298321|0|524771|N
20261005|ABG|2508.010470|0|4103.010470|N
20261005|ABLV|121|0|2037|N
20261005|ABM|3452.357300|0|4240.749050|N
20261005|ABNB|28513|511|54160.505780|N
20261005|ABOS|2411|0|31361|N
20261005|ABR|32808.559850|30|78397.690080|N
20261005|ABRpD|12|0|65|N
20261005|ABSI|39299.715050|0|58218.659060|N
20261005|ABT|72486|0|108443.910960|N
20261005|ABTC|5063|0|21583|N
20261005|ABTS|50|0|259|N
20261005|ABUF|14270|0|14270|N
20261005|ABUS|37258|0|100621|N
20261005|ABVC|176|0|177|N
20261005|ABVX|6393|0|11974|N
20261005|ABX|3742|0|4075|N
20261005|ACA|2140|0|6427.010630|N
20261005|ACAD|4936.218780|0|31139.892480|N
20261005|ACB|11817.851610|0|23091.266010|N
20261005|ACCO|652|0|2730|N
20261005|ACCV|8738|0|74940|N
20261005|ACDC|3395.555900|0|15764.555900|N
20261005|ACEL|2067|0|3951|N
20261005|ACET|2543|0|3827.054690|N
20261005|ACFN|76|0|78|N
20261005|ACGL|16109.362650|0|27233.199270|N
20261005|ACGLO|37|0|49|N
20261005|ACH|13087.011540|0|22928.011540|N
20261005|ACHC|8509|0|13134.062730|N
20261005|ACHR|429580.491570|2994|715152.056030|N
20261005|ACHV|12522|5|32199|N
20261005|ACI|16703.009950|0|94279.009950|N
20261005|ACIC|910|0|1333|N
20261005|ACII|856|0|856|N
20261005|ACIU|1430.843500|0|4833.843500|N
20261005|ACIW|6576|0|7062|N
20261005|ACKY|1|0|1|N
20261005|ACLS|4309.537560|0|5105.696450|N
20261005|ACM|8894|0|17890.503680|N
20261005|ACMR|9787|0|31286.864830|N
20261005|ACN|80349.114730|0|101870.515330|N
20261005|ACNB|445|0|755|N
20261005|ACNT|41|0|165|N
20261005|ACOG|76|0|604|N
20261005|ACON|102|0|1270|N
20261005|ACP|12545.865330|0|21658.655710|N
20261005|ACR|732|0|732|N
20261005|ACRE|21178.735030|0|23573.026240|N
20261005|ACRS|26020|0|49532|N
20261005|ACRV|2527|0|80940|N
20261005|ACT|2258.512960|0|4239.775460|N
20261005|ACTG|613|0|639|N
20261005|ACTU|46|0|517|N
20261005|ACU|247|0|350|N
20261005|ACVA|18950|0|33600|N
20261005|ACVF|11|0|20|N
20261005|ACWI|3962.575090|0|6884.564000|N
20261005|ACWV|58|0|2959.033830|N
20261005|ACWX|1214|0|4799.336370|N
20261005|ACXP|625|0|1158|N
20261005|ACYN|14910|0|14932|N
20261005|ACYQ|8960|0|10274|N
20261005|ACYS|361|0|1018|N
20261005|AD|2906|0|7541.030000|N
20261005|ADAG|1880|0|2684|N
20261005|ADAM|9635|0|21795|N
20261005|ADAMH|100|0|492|N
20261005|ADAMK|5|0|107|N
20261005|ADBE|41423|0|52872.751640|N
20261005|ADBG|7555|0|37987|N
20261005|ADBT|19424|0|257644|N
20261005|ADC|16679.767910|0|22946.014770|N
20261005|ADCT|16125|0|29021|N
20261005|ADDS|1|0|1|N
20261005|ADEA|6961.595690|0|22842.595690|N
20261005|ADGM|17876|0|139687|N
20261005|ADI|24535.549610|4|38176.143210|N
20261005|ADIG|9941|0|13983.357030|N
20261005|ADIL|311|0|462|N
20261005|ADIU|1|0|1|N
20261005|ADM|42654|0|76413.104370|N
20261005|ADMA|13910|0|50632.923630|N
20261005|ADME|1|0|43|N
20261005|ADNT|12399.516600|0|17854.461510|N
20261005|ADP|17345.970180|0|22191.784170|N
20261005|ADPT|5180.789270|0|14891.861450|N
20261005|ADRX|29366|0|48766|N
20261005|ADSE|1|0|1|N
20261005|ADSK|100882.472300|100|165938.762400|N
20261005|ADT|22474.770150|0|94064.803730|N
20261005|ADTN|6003|0|9773|N
20261005|ADUR|1922.264440|0|2567.264440|N
20261005|ADUS|2640|0|3092.225670|N
20261005|ADV|456|0|951|N
20261005|ADVB|1|0|1241|N
20261005|ADX|1301.059390|0|4136.945370|N
20261005|AEBI|3763|0|6575|N
20261005|AEC|200|0|201|N
20261005|AEE|20905|0|54426.559080|N
20261005|AEF|1800|0|1961|N
20261005|AEG|4627|0|29938|N
20261005|AEHG|5762|0|12794|N
20261005|AEHL|2384|0|4543|N
20261005|AEHR|48002.152000|0|71553.742740|N
20261005|AEI|918|0|1289|N
20261005|AEIS|3552|0|13659.015320|N
20261005|AEM|8552.408030|0|12912.889140|N
20261005|AEMD|265|0|363|N
20261005|AEMG|3|0|6|N
20261005|AEMV|3|0|6|N
20261005|AENT|41|0|545|N
20261005|AEO|7150|0|45231.560650|N
20261005|AEON|80920|90|159019|N
20261005|AEP|42218.591820|0|54201.519780|N
20261005|AER|5596|300|9585.351720|N
20261005|AERO|2664|0|4727|N
20261005|AES|19633|0|55378.390190|N
20261005|AESI|98131|0|112225|N
20261005|AEVA|8554.511640|108|17523.511640|N
20261005|AEYE|485|0|708|N
20261005|AFB|251|0|822|N
20261005|AFCG|42|0|85|N
20261005|AFG|1675|0|2819.200000|N
20261005|AFIF|4800|0|4900|N
20261005|AFL|6639|0|18420.165800|N
20261005|AFLG|131|0|209|N
20261005|AFRI|12|0|460|N
20261005|AFRM|78484|0|150959.466420|N
20261005|AFYA|2679|0|11134.043240|N
20261005|AG|32532|0|129790.500960|N
20261005|AGBK|2369|0|27731|N
20261005|AGCC|5|0|6|N
20261005|AGCO|14187|0|25194|N
20261005|AGD|519.466060|0|2804.247410|N
20261005|AGEN|13898|0|21228|N
20261005|AGG|80309.110450|0|138568.168030|N
20261005|AGGA|3|0|6|N
20261005|AGGH|8503.153720|0|9501.151860|N
20261005|AGI|6412|0|31937.593740|N
20261005|AGIG|3965|0|4442|N
20261005|AGIO|4899|0|16065|N
20261005|AGIX|236|0|1004.128420|N
20261005|AGL|2161|0|2939|N
20261005|AGM|259|0|1268.403950|N
20261005|AGMB|2780|0|3529|N
20261005|AGMH|1975612|12744|3389051|N
20261005|AGNC|291258.984620|10|634424.374230|N
20261005|AGNCM|105|0|142|N
20261005|AGNT|19384.315080|0|27163.930510|N
20261005|AGO|8016|0|20770|N
20261005|AGOX|3|0|3|N
20261005|AGPU|4318|0|8172|N
20261005|AGQ|4171.976760|0|12703.190920|N
20261005|AGRO|9791.432970|0|14659.664990|N
20261005|AGRZ|150|0|150|N
20261005|AGX|6940|0|8494.505430|N
20261005|AGYS|5300|0|7567|N
20261005|AHCO|25465|0|37561|N
20261005|AHR|23991.596540|0|44328.084420|N
20261005|AHRT|4331.274090|0|6149.742350|N
20261005|AI|11602|0|24374.166390|N
20261005|AIA|38505.164030|0|45343.042860|N
20261005|AIAI|1262|0|1971|N
20261005|AIB|39570|150|92485|N
20261005|AIBZ|125|0|25981|N
20261005|AIDX|72|0|3442|N
20261005|AIFA|3256|0|33132|N
20261005|AIFC|6014|0|8543|N
20261005|AIFF|670|0|2497|N
20261005|AIG|56880.031160|0|75580.056480|N
20261005|AIHY|1|0|1|N
20261005|AII|773|0|1437|N
20261005|AIIO|23035|0|39912|N
20261005|AIM|13720|0|62714|N
20261005|AIMD|506|0|1200|N
20261005|AIN|1995|0|5984.673510|N
20261005|AIO|1204.175440|0|1629.175440|N
20261005|AIOT|10720.612640|0|22593.612640|N
20261005|AIP|5573.456190|0|8288.473020|N
20261005|AIPI|1108.431930|0|1368.079900|N
20261005|AIPO|14275.623740|0|18836.057700|N
20261005|AIQ|7688.623440|0|10718.230140|N
20261005|AIR|11217|0|28409.969750|N
20261005|AIRE|26|0|1042|N
20261005|AIRG|243|0|1034|N
20261005|AIRI|2020|0|2210|N
20261005|AIRJ|10468|1|13005|N
20261005|AIRO|2374.654530|0|3012.746710|N
20261005|AIRR|27302.256640|0|58464.464650|N
20261005|AIRS|1703|0|8601.511320|N
20261005|AIRT|214|0|672|N
20261005|AIS|1366.120950|0|2737.120950|N
20261005|AISP|71841.781510|1|134045.026660|N
20261005|AIT|4149.402860|0|5943.402860|N
20261005|AIV|7393|0|18777.087810|N
20261005|AIXI|9068|0|19880|N
20261005|AIZ|4341|0|6756.003600|N
20261005|AJG|7114.096670|0|13248.096670|N
20261005|AJUL|1|0|1|N
20261005|AKAL|15|0|15|N
20261005|AKAM|29279|0|90837.549270|N
20261005|AKAN|80|0|7995|N
20261005|AKBA|65239|0|90758|N
20261005|AKO/B|2|0|76|N
20261005|AKR|10535|0|14123|N
20261005|AKRE|6886|0|8217|N
20261005|AKTS|2339|0|3724|N
20261005|AKTX|348|0|734|N
20261005|ALAB|56027.736930|2884|81811.152200|N
20261005|ALAI|1227|0|1336.255830|N
20261005|ALAR|281.540640|0|446.540640|N
20261005|ALB|30515|0|56438.287000|N
20261005|ALC|13935|0|21765.458050|N
20261005|ALCO|92|0|102|N
20261005|ALDX|372717|4000|426430|N
20261005|ALEC|1014871|1634|1925709|N
20261005|ALG|1402|0|1662|N
20261005|ALGM|36060|0|57232.466800|N
20261005|ALGN|25624|0|33024.125660|N
20261005|ALGS|54|0|77|N
20261005|ALGT|3084.139690|0|4877.139690|N
20261005|ALH|4556|0|13642|N
20261005|ALHC|68359|0|133396.207750|N
20261005|ALIT|3297|0|4628.761720|N
20261005|ALK|27875.649520|0|58883.664520|N
20261005|ALKS|39470|0|47235.190120|N
20261005|ALKT|9025|0|12616|N
20261005|ALL|11704|0|30310.135310|N
20261005|ALLE|9108|0|15167.028840|N
20261005|ALLO|28194|0|122919.362150|N
20261005|ALLpH|401|0|546|N
20261005|ALLpI|300|0|2001|N
20261005|ALLpJ|1001|0|1001|N
20261005|ALLR|505|0|1704|N
20261005|ALLT|599|0|1280.705810|N
20261005|ALLW|7177|0|9237.177740|N
20261005|ALLY|28380.957670|1|86490.393340|N
20261005|ALM|34666.102710|0|49614.102710|N
20261005|ALMR|2612|0|4909|N
20261005|ALMS|12975|0|42990.016320|N
20261005|ALMU|7316|0|10010|N
20261005|ALNT|1176|0|1337.511850|N
20261005|ALNY|7761.702260|0|14361.802260|N
20261005|ALOY|5290.340320|0|20400.340320|N
20261005|ALP|10|0|10|N
20261005|ALPS|196|0|196|N
20261005|ALRM|9269|0|9768.037730|N
20261005|ALRS|2240|0|3018|N
20261005|ALSN|28152.039890|0|31454.888490|N
20261005|ALT|41967.828950|0|60933.828950|N
20261005|ALTG|1200|0|4006|N
20261005|ALTI|1|0|3|N
20261005|ALTO|14912|0|19621|N
20261005|ALV|6964.281120|0|24657.371120|N
20261005|ALVO|16457|0|72937|N
20261005|ALX|581.388710|0|777.388710|N
20261005|ALXO|8190|0|23658.372850|N
20261005|ALZN|1|0|1190|N
20261005|AM|12160.130730|0|16579.868490|N
20261005|AMA|1060|0|2439|N
20261005|AMAC|3|0|6|N
20261005|AMAL|1415|0|1445|N
20261005|AMAT|24080|0|66576.044480|N
20261005|AMAU|1694|0|3005|N
20261005|AMBA|9208|0|15581.725510|N
20261005|AMBP|8789|0|15106.108630|N
20261005|AMBQ|4013|0|5398|N
20261005|AMBR|106|0|109|N
20261005|AMC|172828|0|938311.956300|N
20261005|AMCI|641|0|724|N
20261005|AMCR|60503|0|66129.041710|N
20261005|AMCX|2628|0|7690|N
20261005|AMD|96491.486500|0|145898.966450|N
20261005|AMDC|42|0|96|N
20261005|AMDD|148|0|18688|N
20261005|AMDL|9891.868060|0|16033.868060|N
20261005|AMDW|205.621920|0|363.124140|N
20261005|AMDY|4736.759850|0|8866.848020|N
20261005|AME|13135|0|22262.864710|N
20261005|AMG|4827|0|6348|N
20261005|AMGN|17659.544090|80|55088.904460|N
20261005|AMH|35860.446590|0|104543.660740|N
20261005|AMHI|3|0|6|N
20261005|AMIX|1050|0|3222|N
20261005|AMKL|935|0|937|N
20261005|AMKR|52049|0|97880.662620|N
20261005|AMKX|1|0|1|N
20261005|AMLP|3706|0|11552.339080|N
20261005|AMLX|7023|0|11845.649620|N
20261005|AMN|15997|0|17097|N
20261005|AMOD|214089|100|373696|N
20261005|AMP|2920.311710|0|8090.838920|N
20261005|AMPG|4092|0|10982.073950|N
20261005|AMPH|2207|0|2967|N
20261005|AMPL|2539|0|6859|N
20261005|AMPX|19966|0|284903.297610|N
20261005|AMPY|126|0|258|N
20261005|AMR|7499|0|7639|N
20261005|AMRC|6290.394310|0|9496.394310|N
20261005|AMRN|602|0|1532|N
20261005|AMRX|87052|0|125453|N
20261005|AMRZ|38682|0|48861.020060|N
20261005|AMS|54|0|57|N
20261005|AMSC|6967|0|10981.377860|N
20261005|AMSF|2463|0|9140|N
20261005|AMST|121|0|787|N
20261005|AMT|14622|0|27814.016110|N
20261005|AMTB|2328|0|2488|N
20261005|AMTM|10899|0|32423.851250|N
20261005|AMTX|22141|0|41943|N
20261005|AMUU|450|0|542|N
20261005|AMWL|470.693060|0|745.693060|N
20261005|AMX|18526|0|34017.091230|N
20261005|AMZA|1.038500|0|40.713320|N
20261005|AMZD|17384|0|197453|N
20261005|AMZG|28|0|61|N
20261005|AMZN|88442|0|451971.586010|N
20261005|AMZP|1.278450|0|182.006110|N
20261005|AMZU|911|0|139448.269560|N
20261005|AMZW|10|0|136.852970|N
20261005|AMZY|293.596540|0|2199.713140|N
20261005|AMZZ|4800|0|7931|N
20261005|AN|4890|0|6848.695110|N
20261005|ANAB|2372|0|9781|N
20261005|ANDE|1236|0|2851.014840|N
20261005|ANDG|1837|0|3090|N
20261005|ANET|50204|0|76230.966090|N
20261005|ANF|30166.434920|0|33268.929420|N
20261005|ANGI|7630|0|11854.238280|N
20261005|ANGL|18203.449780|0|20814.979450|N
20261005|ANGO|7901|0|16964|N
20261005|ANGX|15280|0|17256|N
20261005|ANIK|592|0|2485|N
20261005|ANIP|2475|0|3044|N
20261005|ANIX|62|0|854|N
20261005|ANL|4141|0|8871|N
20261005|ANNA|121|0|298|N
20261005|ANNX|23689|0|67455|N
20261005|ANRO|5039|0|5400|N
20261005|ANTW|115|0|5385|N
20261005|ANTX|2124|0|8984|N
20261005|ANV|2|0|5|N
20261005|ANVS|2827|0|3743|N
20261005|AOA|17.036920|0|434.972340|N
20261005|AOD|1092.656080|0|1575.697600|N
20261005|AOK|3.954640|0|3.954640|N
20261005|AOM|100|0|10400|N
20261005|AOMR|654|0|1063|N
20261005|AON|13500.664660|0|74934.998600|N
20261005|AOR|235|0|368.262050|N
20261005|AORT|6566|0|14593|N
20261005|AOS|14320|0|38742.022740|N
20261005|AOSL|7478|0|8634.612820|N
20261005|AOTG|0.371020|0|0.371020|N
20261005|AOUT|628|0|6236|N
20261005|AP|253|0|515|N
20261005|APA|26080|0|72207.116820|N
20261005|APAM|19399.323810|0|26354.001820|N
20261005|APC|307|0|3001|N
20261005|APD|9791.118450|39|25424.639660|N
20261005|APEI|1259|0|2195.136770|N
20261005|APG|55195.130440|0|59458.130440|N
20261005|APH|99986|0|178536.728810|N
20261005|API|721.939620|0|1097.939620|N
20261005|APLD|654694.004630|1175|975472.681360|N
20261005|APLE|15370.703630|0|28647.027110|N
20261005|APLX|66798|0|109653|N
20261005|APLY|63.858710|0|177.475920|N
20261005|APLZ|4|0|68|N
20261005|APMD|2128|0|3656|N
20261005|APO|55230.431360|8|64826.941090|N
20261005|APOG|4220|0|5997.197030|N
20261005|APOS|83|0|135|N
20261005|APP|39536|0|125430.877060|N
20261005|APPF|4918|0|6541.231960|N
20261005|APPN|3221|0|3994.317250|N
20261005|APPS|18170|0|53008.874080|N
20261005|APPX|763|0|137568.998980|N
20261005|APRE|2516|0|22829|N
20261005|APRH|2|0|2|N
20261005|APRJ|1|0|7|N
20261005|APT|2168|0|9170|N
20261005|APTV|19146|0|39434.874460|N
20261005|APUS|401771|2102|772339|N
20261005|APVO|99|0|150|N
20261005|APYX|11|0|2032.349160|N
20261005|AQB|59|0|1004|N
20261005|AQMS|373|0|9760|N
20261005|AQN|33585.123760|0|84644.426380|N
20261005|AQST|12951|0|28863|N
20261005|AQWA|10|0|11|N
20261005|AR|37489.248830|0|74351.248830|N
20261005|ARAI|19081|0|20766|N
20261005|ARAY|10111|0|21352|N
20261005|ARBE|83493|0|107963|N
20261005|ARCB|5663|0|6132|N
20261005|ARCC|45545.247210|0|67844.853690|N
20261005|ARCO|37871|0|180801|N
20261005|ARCT|6442.393020|0|14885.963930|N
20261005|ARDC|226.752620|0|3129.564210|N
20261005|ARDT|727|0|2244|N
20261005|ARDX|33806|0|97211.274700|N
20261005|ARE|49008.416040|0|58246.596520|N
20261005|AREC|20485|0|48365|N
20261005|ARES|19293.658610|0|26829.119030|N
20261005|ARGT|1988.166030|0|3833.196440|N
20261005|ARGX|3564|0|9528.023960|N
20261005|ARHS|5742|0|14754|N
20261005|ARI|67607.025160|0|71273.990160|N
20261005|ARIS|1221|0|17225|N
20261005|ARKB|2679|0|3724.970620|N
20261005|ARKF|3664|0|6104.997310|N
20261005|ARKG|35715|0|66133.474320|N
20261005|ARKK|14480|0|48563.435280|N
20261005|ARKO|2100.459410|0|3857.459410|N
20261005|ARKQ|278|0|1204.732970|N
20261005|ARKW|560|0|1459.268530|N
20261005|ARKX|4677|0|6002.611060|N
20261005|ARKY|250|0|287|N
20261005|ARLO|4053.253300|0|6932.253300|N
20261005|ARLP|1295|0|20609.138010|N
20261005|ARM|35321.239650|0|50789.979060|N
20261005|ARMG|662|0|32033|N
20261005|ARMK|7284|0|23342|N
20261005|ARMP|1287|0|1321|N
20261005|ARMW|444.364170|0|455.791950|N
20261005|AROC|15620.741170|0|19258.741170|N
20261005|AROW|325|0|525.188000|N
20261005|ARQ|20810|0|23089|N
20261005|ARQQ|1489.868360|0|3069.868360|N
20261005|ARQT|11818.862690|0|20672.862690|N
20261005|ARR|45491.515810|103|76255.047000|N
20261005|ARRpC|100|0|100|N
20261005|ARRY|34461.580130|0|56725.216230|N
20261005|ARTC|1|0|1|N
20261005|ARTL|4|0|896|N
20261005|ARTNA|102|0|200.144680|N
20261005|ARTV|1310|0|1921|N
20261005|ARTW|72|0|92|N
20261005|ARTY|1933|0|4578.115020|N
20261005|ARVN|4382|0|6603|N
20261005|ARW|9931.365220|0|13818.347590|N
20261005|ARWR|13805.026490|0|38554.426490|N
20261005|ARX|4951|0|25913|N
20261005|ARXS|4646|0|18572|N
20261005|AS|10980|0|29510.232810|N
20261005|ASA|219|0|501.579210|N
20261005|ASAN|20395.351560|0|28330.751560|N
20261005|ASB|12468.666800|0|13166.666800|N
20261005|ASBA|100|0|100|N
20261005|ASBH|833|0|1147|N
20261005|ASBP|445|0|576|N
20261005|ASC|9144.204410|0|13836.120530|N
20261005|ASD|3|0|9|N
20261005|ASEA|40.231120|0|157.308420|N
20261005|ASG|2325|0|2450.725520|N
20261005|ASGI|495.899610|0|1295.165730|N
20261005|ASH|8425|0|9072.014200|N
20261005|ASHR|9764.066690|0|16372.295800|N
20261005|ASIC|432|0|917|N
20261005|ASIX|2301|0|2734|N
20261005|ASLE|965|0|4426|N
20261005|ASM|32009|0|71574|N
20261005|ASMB|974|0|2575.618070|N
20261005|ASMH|1|0|21|N
20261005|ASML|19027.276810|0|28236.504980|N
20261005|ASND|8351.765000|0|12120.765000|N
20261005|ASO|27759|0|49838.050510|N
20261005|ASPI|49193|0|582546|N
20261005|ASPN|2910|0|25400.825300|N
20261005|ASR|389.028680|0|524.042430|N
20261005|ASRV|14|0|24|N
20261005|ASST|27065|8200|200705.400890|N
20261005|ASSX|50|0|210|N
20261005|ASTC|1412|0|1759|N
20261005|ASTE|1571.154240|0|2022.154240|N
20261005|ASTH|2468|0|3191.389450|N
20261005|ASTI|9926|0|16084|N
20261005|ASTL|4156|0|5480|N
20261005|ASTN|200|0|1700|N
20261005|ASTS|103927.160740|35|167151.958610|N
20261005|ASTX|24265|0|69420|N
20261005|ASTY|1475|0|2914|N
20261005|ASUR|529|0|7233|N
20261005|ASX|18863.192760|0|55920.690830|N
20261005|ASYS|2251|0|3174|N
20261005|ATAT|6067|0|18197.392630|N
20261005|ATC|3|0|6|N
20261005|ATCH|57163|0|122914|N
20261005|ATEC|9042|0|11131|N
20261005|ATEN|8063|0|9281.288940|N
20261005|ATER|10211|0|36676.100560|N
20261005|ATEX|1179|0|1540.590180|N
20261005|ATHM|2035|0|4392|N
20261005|ATHpA|1|0|1|N
20261005|ATHpD|9|0|18|N
20261005|ATHpE|590|0|914|N
20261005|ATHR|41|0|53|N
20261005|ATHS|100|0|100|N
20261005|ATI|30525.193770|0|49600.962050|N
20261005|ATKR|3018|0|9601.741840|N
20261005|ATLC|2741|0|3886|N
20261005|ATLO|15|0|68|N
20261005|ATLX|75|0|4245|N
20261005|ATMP|0.041110|0|0.041110|N
20261005|ATMU|8142|0|11031|N
20261005|ATNI|1085|0|2238|N
20261005|ATNM|220|0|1197|N
20261005|ATO|10973|0|21248.749430|N
20261005|ATOM|13367.216520|0|15052.473910|N
20261005|ATOS|289|0|594|N
20261005|ATPC|807|0|910|N
20261005|ATR|1977|0|3812.129870|N
20261005|ATRA|409|0|706|N
20261005|ATRC|11841.020820|0|17682.020820|N
20261005|ATRO|2259.232110|0|4061.177420|N
20261005|ATS|2086|0|3695|N
20261005|ATTO|3485|0|7992|N
20261005|ATYR|41904|0|56527|N
20261005|AU|32933|0|55980.497890|N
20261005|AUB|11557.292190|0|14892.398430|N
20261005|AUDC|1139|0|1881|N
20261005|AUGO|36518|0|37473.050000|N
20261005|AUGZ|1|0|1|N
20261005|AUID|47858|0|74224|N
20261005|AUNA|432|0|766|N
20261005|AUPH|2380|0|4070|N
20261005|AUR|252978|0|355944.651160|N
20261005|AURA|3179|0|3521|N
20261005|AUTL|12318|0|32176|N
20261005|AUUD|33782|0|58314|N
20261005|AUXX|61|0|61|N
20261005|AVA|6164.234800|0|8613.534800|N
20261005|AVAH|9923|0|46756.857700|N
20261005|AVAL|1431|0|2276.731550|N
20261005|AVAT|151|0|1252|N
20261005|AVAV|12179|0|32463.717120|N
20261005|AVAZ|2|0|2|N
20261005|AVBC|4985|0|5320|N
20261005|AVBH|113|0|493|N
20261005|AVBP|3120|0|3746|N
20261005|AVD|2622.534270|0|2905.459120|N
20261005|AVDE|3618.120530|0|4199.120530|N
20261005|AVDS|71.326020|0|163.326020|N
20261005|AVDV|5930|0|9697.710360|N
20261005|AVEE|0.828170|0|3.084030|N
20261005|AVEM|7017.919190|0|7959.771780|N
20261005|AVES|19.805120|0|19.845080|N
20261005|AVEX|7026|0|9273|N
20261005|AVGC|1|0|1|N
20261005|AVGE|2488.509100|0|2499.062950|N
20261005|AVGG|488|0|3597|N
20261005|AVGO|90584|0|285367.682480|N
20261005|AVGU|127|0|1841|N
20261005|AVGV|16.161400|0|29.577990|N
20261005|AVGW|6.273540|0|51.297680|N
20261005|AVGX|1770|0|16492|N
20261005|AVIE|1|0|1|N
20261005|AVIG|501|0|732|N
20261005|AVIR|2453|0|3578|N
20261005|AVIV|54.112460|0|295.112460|N
20261005|AVK|2550.712110|0|5662.728000|N
20261005|AVL|4487|0|50965|N
20261005|AVLC|116.096870|0|284.096870|N
20261005|AVLN|8504|0|9141|N
20261005|AVLV|59885.249210|0|66141.786080|N
20261005|AVMC|300|0|300|N
20261005|AVMV|185.740530|0|188.742980|N
20261005|AVNC|7|0|7|N
20261005|AVNM|1.304440|0|1.304440|N
20261005|AVNT|3883|0|4464|N
20261005|AVNV|1|0|1|N
20261005|AVNW|1057|0|1242|N
20261005|AVO|5272|0|8172|N
20261005|AVPT|33673.354670|0|38180.354670|N
20261005|AVR|4124|0|21261|N
20261005|AVRE|251|0|2300.810070|N
20261005|AVS|10540|0|24764|N
20261005|AVSC|16509.975060|0|16813.975060|N
20261005|AVSU|1|0|4|N
20261005|AVT|10175.083770|0|19557.851280|N
20261005|AVTR|169550|0|206202|N
20261005|AVTX|3923|0|5116|N
20261005|AVUQ|1|0|30|N
20261005|AVUS|126.583680|0|6886.361020|N
20261005|AVUV|13380.726360|0|33276.317620|N
20261005|AVX|25|0|604|N
20261005|AVXC|22|0|23|N
20261005|AVXL|112710|0|120960|N
20261005|AVXX|107|0|752|N
20261005|AVY|8317.182470|0|16327.328890|N
20261005|AWF|700.754880|0|922.621690|N
20261005|AWI|1346.008140|0|2984.008140|N
20261005|AWK|13911|0|31600.596330|N
20261005|AWP|45.955730|0|249.639770|N
20261005|AWR|1761.567130|0|2532.633090|N
20261005|AWRE|91|0|694|N
20261005|AX|1363|0|1740|N
20261005|AXG|13254|0|17046|N
20261005|AXGN|40597.249290|0|52014.581670|N
20261005|AXIL|25|0|30|N
20261005|AXON|7338.021460|0|10969.404630|N
20261005|AXP|24899.869350|0|76678.913240|N
20261005|AXS|2739|0|8413|N
20261005|AXSM|4306|0|13529.035240|N
20261005|AXTA|37875|0|61147|N
20261005|AXTC|72|0|72|N
20261005|AXTI|28023|0|89624.912130|N
20261005|AXTL|1900|0|3446|N
20261005|AXTQ|770|0|2515|N
20261005|AXTX|4330|0|18005|N
20261005|AYA|2747|0|13414|N
20261005|AYI|3514.134780|0|4738.440480|N
20261005|AZ|1088|0|1428|N
20261005|AZI|8|0|58|N
20261005|AZIO|2236|0|4704|N
20261005|AZN|11206|0|49421.194570|N
20261005|AZO|1046.945460|6|2410.591960|N
20261005|AZTA|16223.490410|0|26286.039010|N
20261005|AZTR|20424|0|22601|N
20261005|AZUL|3132|0|5884|N
20261005|AZZ|2212|0|3382.157130|N
20261005|B|50399.021600|0|103612.473340|N
20261005|BA|45067.299870|0|109718.635840|N
20261005|BAB|2120|0|2220|N
20261005|BABA|307528|329|493302.480140|N
20261005|BABO|249.740540|0|711.982190|N
20261005|BABX|12607|0|27207|N
20261005|BAC|138539|0|332346.266440|N
20261005|BACpB|100|0|148|N
20261005|BACpE|200|0|1101|N
20261005|BACpK|148|0|151|N
20261005|BACpM|201|0|519|N
20261005|BACpO|50|0|50|N
20261005|BACpQ|38|0|38|N
20261005|BAER|8798|0|32096|N
20261005|BAFN|1396|0|1822|N
20261005|BAH|8309|0|30086.163520|N
20261005|BAI|12540|0|26868.074270|N
20261005|BAIG|129|0|129|N
20261005|BAK|2991.721470|0|7953.721470|N
20261005|BALI|48.926000|0|107.786170|N
20261005|BALL|37939|0|43914.487330|N
20261005|BALQ|95|0|95|N
20261005|BALT|2009.168570|0|2721.888690|N
20261005|BALY|972|0|1002|N
20261005|BAM|56488.215190|0|65835.475070|N
20261005|BANC|13568.892980|0|18455.892980|N
20261005|BAND|6135.819470|0|7233.015880|N
20261005|BANF|1318|0|3269.066130|N
20261005|BANL|105|0|112|N
20261005|BANR|2061|0|2456|N
20261005|BANX|1|0|275.180140|N
20261005|BAOS|380|0|702|N
20261005|BAP|3134|0|14129.096780|N
20261005|BAR|100|0|1000.751640|N
20261005|BARK|145|0|228.098790|N
20261005|BATL|15962|0|32194|N
20261005|BATRA|181|0|537|N
20261005|BATRK|4903|0|12846.019460|N
20261005|BAX|85254|0|156990.110910|N
20261005|BB|33775|0|168297.325500|N
20261005|BBAG|100|0|198.122910|N
20261005|BBAI|253130.291670|3495|404761.830590|N
20261005|BBAR|30622|0|44708|N
20261005|BBAX|567.024630|0|579.073530|N
20261005|BBCA|526|0|1067|N
20261005|BBCB|18|0|19|N
20261005|BBCP|136|0|137|N
20261005|BBD|960851|2400|2121952|N
20261005|BBDC|9994.703280|0|10987.533680|N
20261005|BBDO|931|0|7198|N
20261005|BBEU|700|0|706.040060|N
20261005|BBGI|148|0|390|N
20261005|BBH|21|0|36.085060|N
20261005|BBHY|115.332900|0|385.332900|N
20261005|BBIN|14.887060|0|40.887060|N
20261005|BBIO|21968|0|37598.076100|N
20261005|BBJP|7146.106570|0|7844.549370|N
20261005|BBLG|374|0|382|N
20261005|BBLU|701|0|701|N
20261005|BBN|150|0|5082.117950|N
20261005|BBNX|5757|0|7186|N
20261005|BBOT|11419|0|13479|N
20261005|BBRE|23.476240|0|158.803370|N
20261005|BBSI|827|0|2318|N
20261005|BBT|2128|0|4988|N
20261005|BBUC|4374|0|4779|N
20261005|BBUS|95|0|203.237320|N
20261005|BBVA|4539|0|14020.965810|N
20261005|BBW|1385|0|2102.392260|N
20261005|BBWI|80374|0|190534.261550|N
20261005|BBY|183320.082190|0|207761.350350|N
20261005|BC|14311.030400|0|17038.030400|N
20261005|BCAL|1534|0|2058|N
20261005|BCAT|1821|0|5944.240420|N
20261005|BCATr|1|0|1|N
20261005|BCAX|5476|0|13072.727920|N
20261005|BCBP|4739|0|8356|N
20261005|BCC|935.232260|0|2367.250350|N
20261005|BCCQ|1100|0|1100|N
20261005|BCD|1374|0|1385|N
20261005|BCDA|1|0|1596|N
20261005|BCDF|3|0|9|N
20261005|BCE|30521|0|402774.196530|N
20261005|BCH|13238|0|46786.105460|N
20261005|BCHP|7|0|7|N
20261005|BCI|54725|0|57457.702000|N
20261005|BCIC|342|0|1066|N
20261005|BCKT|2|0|5|N
20261005|BCLO|63|0|63|N
20261005|BCML|308|0|453|N
20261005|BCO|5024|0|7694.119550|N
20261005|BCPC|1799|0|4878|N
20261005|BCRX|19739.337340|0|30241.337340|N
20261005|BCS|18304|0|291765.317410|N
20261005|BCSF|1152.816420|0|1561.541220|N
20261005|BCTK|100|0|112|N
20261005|BCTX|794|0|2362|N
20261005|BCV|3.144160|0|403.144160|N
20261005|BCX|102.327970|0|1672.091620|N
20261005|BCYC|4131|0|8239|N
20261005|BDC|3361.631990|0|4516.192010|N
20261005|BDJ|1118.960130|0|2095.495810|N
20261005|BDL|181|0|186|N
20261005|BDN|11654.853600|9|17247.853600|N
20261005|BDSX|5163|0|10227|N
20261005|BDTX|1274|0|1543|N
20261005|BDVL|3|0|205|N
20261005|BDX|16773|0|41459.010080|N
20261005|BE|52806.199460|0|73232.619320|N
20261005|BEAM|13248.316640|0|17383.819840|N
20261005|BEAT|10077190|3217|19735816|N
20261005|BEDY|5|0|6|N
20261005|BEEM|652|0|1191|N
20261005|BEEP|78|0|142|N
20261005|BEG|564|0|1895|N
20261005|BEKE|16164|0|24496.225700|N
20261005|BELFA|614|0|676|N
20261005|BELFB|1811|0|2410|N
20261005|BEN|75886.551600|0|83602.492110|N
20261005|BENF|733|0|2866|N
20261005|BEP|9085|0|15428.414930|N
20261005|BEPC|15658|0|21912.481830|N
20261005|BEPH|37|0|37|N
20261005|BEPpA|1354|0|1354|N
20261005|BESO|4|0|8|N
20261005|BESS|1821|700|3821|N
20261005|BETA|6865.322480|0|36619.522480|N
20261005|BETR|13365|0|17563|N
20261005|BEX|3062|0|28060|N
20261005|BEZ|19268|0|66932|N
20261005|BF/A|1863.009420|0|2474.081330|N
20261005|BFAM|4266|0|9622|N
20261005|BF/B|26739.764130|0|29886.835740|N
20261005|BFC|458|0|896|N
20261005|BFEB|1|0|1|N
20261005|BFH|11622|0|13269|N
20261005|BFLX|290|0|365|N
20261005|BFLY|50081.802740|0|62512.047360|N
20261005|BFRG|1438|0|4336|N
20261005|BFRI|12701|0|26400.456000|N
20261005|BFS|2495|0|2885|N
20261005|BFST|868|0|978|N
20261005|BG|8255|0|23501.076760|N
20261005|BGB|600|0|620.197010|N
20261005|BGC|7203|0|18917|N
20261005|BGDE|1492|0|1702|N
20261005|BGEG|3|0|7|N
20261005|BGFI|1|0|592|N
20261005|BGGG|1000|0|1795|N
20261005|BGH|600|0|8575.725390|N
20261005|BGIG|104|0|211|N
20261005|BGIN|20|0|37|N
20261005|BGL|32069|0|34642|N
20261005|BGLC|3021|0|3027|N
20261005|BGM|15|0|17|N
20261005|BGMS|150|0|190|N
20261005|BGR|11|0|414.931230|N
20261005|BGRN|18|0|1464|N
20261005|BGS|8879.876610|1|16595.876610|N
20261005|BGSI|82|0|423|N
20261005|BGT|3002.519230|0|4270.276880|N
20261005|BGX|1014|0|1061.404040|N
20261005|BGY|67|0|368.251310|N
20261005|BH|1294|0|1681|N
20261005|BH/A|167|0|462|N
20261005|BHB|2102|0|2236.127800|N
20261005|BHC|23012.907990|0|26003.861820|N
20261005|BHE|1778.082010|0|2498.135870|N
20261005|BHF|2925|0|3366.265860|N
20261005|BHFAO|340|0|400|N
20261005|BHFAP|1|0|1|N
20261005|BHK|1777.318020|0|2026.581950|N
20261005|BHM|1.043630|0|17.043630|N
20261005|BHP|25337.072950|0|55305.253840|N
20261005|BHR|4468|0|5488|N
20261005|BHRB|590|0|751|N
20261005|BHVN|12129|0|24252|N
20261005|BHYP|8963|0|14488|N
20261005|BIAF|1543|0|2318|N
20261005|BIB|40.754100|0|40.754100|N
20261005|BIBL|108.457020|0|809.457020|N
20261005|BIDU|23912|0|54695.264660|N
20261005|BIIB|11985.444280|0|16587.628650|N
20261005|BIL|150548.627530|100|222842.762350|N
20261005|BILI|19840.539670|0|34837.539670|N
20261005|BILL|12899.072190|0|21278.072190|N
20261005|BILS|2.961320|0|818.961320|N
20261005|BILZ|120|0|273|N
20261005|BINC|23942.561300|2000|36565.620600|N
20261005|BINT|1085|0|1085|N
20261005|BINV|245|0|245|N
20261005|BIO|7192.013260|0|7914.013260|N
20261005|BIOA|2310|0|7613|N
20261005|BIO/B|1|0|1|N
20261005|BIOX|23569|0|30239|N
20261005|BIP|2653|0|4802.364620|N
20261005|BIPC|12243|0|12949.032130|N
20261005|BIPI|4|0|4|N
20261005|BIRD|3998|0|9549|N
20261005|BIRK|47012|0|52834|N
20261005|BIT|205.313700|0|5959.372050|N
20261005|BITA|0.197910|0|35.197910|N
20261005|BITB|1368.117900|0|3464.613790|N
20261005|BITC|4|0|14|N
20261005|BITI|36579.579050|0|94774.579050|N
20261005|BITO|270210.976060|0|515290.626050|N
20261005|BITQ|200|0|269.463440|N
20261005|BITU|31732|0|138828.823420|N
20261005|BITX|21730|0|194987.101880|N
20261005|BITY|1|0|1|N
20261005|BIV|26002|0|33932.794330|N
20261005|BIVI|475|0|2419|N
20261005|BIXI|3|0|3|N
20261005|BIZD|9704.098860|0|13884.612740|N
20261005|BJ|15547|0|41137.871150|N
20261005|BJDX|1301|0|19842|N
20261005|BJRI|20069|0|23612.005400|N
20261005|BJUL|1|0|3|N
20261005|BKD|37051|0|87907|N
20261005|BKDV|655|0|947|N
20261005|BKE|3443.671230|0|4139.659670|N
20261005|BKGI|196|0|542|N
20261005|BKH|9439|0|15001.911630|N
20261005|BKHA|1|0|1|N
20261005|BKIE|604.811870|0|646.811870|N
20261005|BKKT|8409.231350|0|18548.231350|N
20261005|BKLC|1864.235950|0|2519.235950|N
20261005|BKLN|145991.131720|0|170025.832830|N
20261005|BKMI|3|0|6|N
20261005|BKNG|47691.919630|0|401899.707450|N
20261005|BKR|39062.316490|0|134469.149250|N
20261005|BKSY|18068.374470|0|26811.078620|N
20261005|BKT|900|0|904.028120|N
20261005|BKTI|169|0|365|N
20261005|BKU|8281|0|15519|N
20261005|BKV|4632|0|7901|N
20261005|BKYI|1338|0|1440|N
20261005|BL|8549|0|15228.062820|N
20261005|BLBD|569.797510|0|2132.046010|N
20261005|BLCO|2944|0|4987|N
20261005|BLCR|3342|0|3535|N
20261005|BLDP|16665.764640|0|18945.340390|N
20261005|BLDR|15320|0|36749.428190|N
20261005|BLES|0.454550|0|322.454550|N
20261005|BLFS|15005|0|78108|N
20261005|BLIN|100|0|46927|N
20261005|BLK|7842.092420|24|11331.469760|N
20261005|BLKB|12267|0|23571|N
20261005|BLLN|5402|0|6846.038770|N
20261005|BLMN|19367|0|33875|N
20261005|BLND|4176|0|13904|N
20261005|BLNE|2671|0|8077|N
20261005|BLNK|15179|0|25166.343920|N
20261005|BLOK|2215.100770|0|2331.612090|N
20261005|BLOX|5958|0|20265.420650|N
20261005|BLSG|201|0|901|N
20261005|BLSH|15987.811360|0|22831.850060|N
20261005|BLSM|2104|0|2726|N
20261005|BLST|63|0|63|N
20261005|BLTE|4127|0|4732|N
20261005|BLUI|3|0|3|N
20261005|BLV|1399.686830|0|5407.695280|N
20261005|BLW|1700|0|3500|N
20261005|BLX|3515|0|6585.163300|N
20261005|BLZE|13437.764910|2|24191.155310|N
20261005|BMA|3429|0|19409|N
20261005|BMBL|56499.901510|0|67315.901510|N
20261005|BME|42.026070|0|98.871320|N
20261005|BMEA|12091|0|19320|N
20261005|BMEZ|757.964820|0|1365.251590|N
20261005|BMGL|30|0|55|N
20261005|BMI|9446.323920|0|12190.323920|N
20261005|BMLpH|1000|0|1001|N
20261005|BMM|1293|0|1809|N
20261005|BMNG|440|0|1103|N
20261005|BMNR|121510|141|568530.392840|N
20261005|BMNU|51934|0|106884|N
20261005|BMNZ|32628|0|46157|N
20261005|BMO|6146|0|11570.921930|N
20261005|BMR|596|0|32391|N
20261005|BMRA|12|0|338|N
20261005|BMRC|632|0|879|N
20261005|BMRN|60596.782290|0|98398.782290|N
20261005|BMY|64864.258950|0|171630.216620|N
20261005|BN|79542.005940|0|98827.746830|N
20261005|BNAI|560|0|918|N
20261005|BNC|4398|0|12942|N
20261005|BND|34565|0|148645.691920|N
20261005|BNDI|2.889000|0|2.889000|N
20261005|BNDW|2159.057820|0|2202.446120|N
20261005|BNDX|18455|0|35165.553460|N
20261005|BNDY|403|0|503|N
20261005|BNED|683|0|1088|N
20261005|BNGO|6259|0|14553.019550|N
20261005|BNKK|6242|0|16797|N
20261005|BNL|8705.637830|0|26135.637830|N
20261005|BNO|2822|0|15681.366380|N
20261005|BNR|100|0|109|N
20261005|BNS|5068.859360|0|12781.956450|N
20261005|BNT|67|0|71.300260|N
20261005|BNTC|1823|0|13985|N
20261005|BNTX|7268|0|38040.031790|N
20261005|BNY|19129|0|72217.780880|N
20261005|BOAT|600|0|992|N
20261005|BOBS|10403|0|12635|N
20261005|BOC|976.344400|0|1759.344400|N
20261005|BOCT|350|0|513|N
20261005|BODI|63|0|193|N
20261005|BOE|140|0|398.199440|N
20261005|BOEU|1331|0|1472|N
20261005|BOF|701|0|1072|N
20261005|BOH|13001|0|15340.042260|N
20261005|BOHpA|5|0|5|N
20261005|BOIL|41891|0|74663|N
20261005|BOKF|2331|0|2726|N
20261005|BOLD|203|0|216|N
20261005|BOLT|93|0|245|N
20261005|BOND|200|0|5195.199470|N
20261005|BOOM|703.617240|0|2231.617240|N
20261005|BOOT|8503.334750|0|16160.755190|N
20261005|BORR|78614|0|105444|N
20261005|BOSC|3|0|3|N
20261005|BOT|4201|0|7606|N
20261005|BOTJ|318|0|1712|N
20261005|BOTZ|4285.884250|0|9545.481410|N
20261005|BOW|1078|0|1085|N
20261005|BOX|43786|0|55206.675890|N
20261005|BOXL|715|0|1083|N
20261005|BOXX|10877.191370|0|30162.356460|N
20261005|BP|33532|0|115673.523240|N
20261005|BPOP|5565.087050|0|15898.087050|N
20261005|BPOPM|33|0|48|N
20261005|BPRN|24|0|145|N
20261005|BQ|612|0|1785|N
20261005|BR|10167|0|14930.276200|N
20261005|BRAI|1907|0|1943|N
20261005|BRBR|23149|0|36223|N
20261005|BRBS|2903|0|3054|N
20261005|BRC|3317|0|6678|N
20261005|BRCB|1178|0|2439|N
20261005|BRCC|346|0|444|N
20261005|BRF|25|0|128|N
20261005|BRFH|41|0|84|N
20261005|BRIE|326|0|659|N
20261005|BRK/B|30229.498470|0|70962.369190|N
20261005|BRKC|1|0|1|N
20261005|BRKR|23749|0|26665.728780|N
20261005|BRKU|73.680400|0|173.680400|N
20261005|BRLN|19.627060|0|19.627060|N
20261005|BRN|200|0|398|N
20261005|BRNX|1517|0|2530|N
20261005|BRO|25110|0|46616.664980|N
20261005|BROS|47980|340|109951.852520|N
20261005|BRSL|5442.949890|0|22328.949890|N
20261005|BRSP|14704.153780|0|20140.153780|N
20261005|BRT|1722|0|1727.773360|N
20261005|BRTR|8|0|181|N
20261005|BRUN|17337|11|29806|N
20261005|BRVE|17087|0|19228|N
20261005|BRW|8600|0|9826.247200|N
20261005|BRX|19251.467550|0|27438.263200|N
20261005|BRZE|13077|0|27064.402740|N
20261005|BRZL|2|0|10|N
20261005|BRZU|680|0|1235|N
20261005|BSAA|1|0|1|N
20261005|BSAC|14517|0|64026.605410|N
20261005|BSBK|296|0|1025|N
20261005|BSBR|22388|0|47096|N
20261005|BSCQ|100|0|1209|N
20261005|BSCR|2290|0|4001|N
20261005|BSCS|6|0|5617|N
20261005|BSCT|1|0|3746|N
20261005|BSCV|3803|0|29673|N
20261005|BSCX|7264|0|7427.848570|N
20261005|BSCY|527|0|533|N
20261005|BSCZ|160|0|282|N
20261005|BSEM|1402|0|1462|N
20261005|BSET|533|0|901|N
20261005|BSGR|1564|0|1564|N
20261005|BSIN|282|0|1417|N
20261005|BSJS|370|0|371|N
20261005|BSJW|3|0|6|N
20261005|BSL|51.498930|0|51.498930|N
20261005|BSM|1284.802720|0|2204.102000|N
20261005|BSMR|1|0|1|N
20261005|BSMS|1|0|205|N
20261005|BSMZ|3|0|6|N
20261005|BSOL|13792|0|71413.102550|N
20261005|BSP|34749|0|38409|N
20261005|BSRR|246|0|331|N
20261005|BST|1104.639930|0|1751.777750|N
20261005|BSTP|5|0|8|N
20261005|BSTZ|254|0|504.648520|N
20261005|BSV|52419.079170|0|61165.114100|N
20261005|BSVN|169|0|205|N
20261005|BSVO|1553|0|1729|N
20261005|BSX|112860.968640|54|267443.180850|N
20261005|BSY|80335.992390|0|85378.992390|N
20261005|BTAL|914.972270|0|950.487900|N
20261005|BTBD|31|0|255|N
20261005|BTBT|270719|1634|440072.549070|N
20261005|BTCI|6762.659200|0|12473.913480|N
20261005|BTCL|104|0|2277|N
20261005|BTCO|26|0|27.626000|N
20261005|BTCS|29665|0|31907|N
20261005|BTCT|16388|0|26687|N
20261005|BTCZ|217957|0|470283|N
20261005|BTDR|38047|0|141160.288090|N
20261005|BTE|178318|0|1361931|N
20261005|BTF|1|0|1|N
20261005|BTG|170755|0|1364581.191900|N
20261005|BTGD|25|0|473.609140|N
20261005|BTGO|3472|0|4506.000000|N
20261005|BTI|4580|0|55283.302740|N
20261005|BTLN|477|0|1278|N
20261005|BTMD|3|0|262|N
20261005|BTO|14.381160|0|29.824270|N
20261005|BTQ|73190|0|103126|N
20261005|BTSG|43546.124860|0|46531.277170|N
20261005|BTT|142|0|143.056730|N
20261005|BTTC|291175|377|413676|N
20261005|BTU|12042|0|29478.809080|N
20261005|BTX|61.856970|0|228.955820|N
20261005|BTZ|800|0|1344.072140|N
20261005|BUCK|2648.377400|0|3449.189970|N
20261005|BUD|52270.076880|0|60708.672790|N
20261005|BUFD|13|0|127|N
20261005|BUFF|53.082360|0|167.082360|N
20261005|BUFM|1|0|1|N
20261005|BUFP|2|0|5|N
20261005|BUFQ|23|0|23|N
20261005|BUFR|1175|0|3315.377420|N
20261005|BUFY|1503|0|2303|N
20261005|BUFZ|26|0|927|N
20261005|BUG|7095|0|11327.607560|N
20261005|BUI|321.437980|0|1159.960360|N
20261005|BULL|34764|0|448745.176210|N
20261005|BULZ|3716|0|5553.840250|N
20261005|BUR|6069.906020|0|21221.906020|N
20261005|BURL|13681.007300|0|17894.177070|N
20261005|BURU|18415|0|24823|N
20261005|BUSA|10|0|10|N
20261005|BUSE|2796|0|3151|N
20261005|BUSM|1|0|1|N
20261005|BUUU|200|0|323|N
20261005|BUXX|1042|0|7222|N
20261005|BUYW|7026|0|8094|N
20261005|BV|3956|0|5516|N
20261005|BVFL|200|0|260|N
20261005|BVN|277|0|5511.715070|N
20261005|BVS|2609|0|2887|N
20261005|BW|17736|0|71715.775160|N
20261005|BWA|18130.138630|0|36185.117530|N
20261005|BWAY|792|0|2199|N
20261005|BWB|1052|0|1764|N
20261005|BWEN|472|0|1083|N
20261005|BWET|625|0|765|N
20261005|BWFG|326|0|546|N
20261005|BWG|30|0|796|N
20261005|BWIN|5705|0|11183|N
20261005|BWLP|2788.846240|0|3794.101240|N
20261005|BWMN|778|0|2529|N
20261005|BWMX|88|0|861|N
20261005|BWX|439|0|1147|N
20261005|BWXT|20613|0|46958.356770|N
20261005|BX|31409|200|85920.304840|N
20261005|BXBL|200|0|447.132930|N
20261005|BXC|1714|0|6220|N
20261005|BXDC|8802.114850|0|21264.114850|N
20261005|BXMT|55845.634240|0|70927.306960|N
20261005|BXP|7330.589870|0|16627.589870|N
20261005|BXSL|14953.894670|0|22633.316530|N
20261005|BY|1169|0|2384|N
20261005|BYAH|41|0|70|N
20261005|BYD|18566|0|25529.488740|N
20261005|BYND|21655|0|46743.372290|N
20261005|BYRN|4134|0|6189|N
20261005|BYSI|810|0|3064|N
20261005|BZ|46305.795940|0|76159.265830|N
20261005|BZAI|73065|0|208385|N
20261005|BZFD|152|0|984|N
20261005|BZH|8604|0|9758|N
20261005|BZQ|2|0|2|N
20261005|BZUN|3910|0|6881.089100|N
20261005|C|9585|0|122256.529950|N
20261005|CAAP|1616.424670|0|2783.424670|N
20261005|CABA|37845|0|188190.031950|N
20261005|CABO|6303|0|7577|N
20261005|CAC|302|0|542|N
20261005|CACC|1652|0|2249|N
20261005|CACI|3488.229170|0|5547.036070|N
20261005|CADL|5263|0|19482|N
20261005|CAE|7899.134930|0|10396.134930|N
20261005|CAF|1|0|602|N
20261005|CAFG|3|0|127|N
20261005|CAG|103828.705370|10|184208.705370|N
20261005|CAGE|412.583670|0|478.583670|N
20261005|CAH|36615|0|61475.570310|N
20261005|CAI|38824|0|54939.200000|N
20261005|CAIE|6967.896650|0|7581.178610|N
20261005|CAIIU|1|0|1|N
20261005|CAIQ|1808.367570|0|2091.367570|N
20261005|CAKE|4919|0|8062.738830|N
20261005|CAL|2397.212530|0|9931.231350|N
20261005|CALC|2059|0|3651|N
20261005|CALF|1614|0|1935.404030|N
20261005|CALI|130|0|25799|N
20261005|CALM|14976|0|157861.777460|N
20261005|CALX|10631|0|13489|N
20261005|CALY|8336.843660|0|11739.843660|N
20261005|CAM|293|0|293|N
20261005|CAMP|452|0|856|N
20261005|CAMT|11790.211250|0|13672.347740|N
20261005|CAN|511764|0|883137.045930|N
20261005|CANC|36|0|38|N
20261005|CANE|2425|0|6899.190960|N
20261005|CANG|2172|400|2434|N
20261005|CANQ|1|0|1|N
20261005|CAOS|1054.726330|0|1169.726330|N
20261005|CAPL|3|0|3|N
20261005|CAPR|56449|0|179240.176150|N
20261005|CAPS|2700|0|19387|N
20261005|CAR|9386|0|11407|N
20261005|CARE|375|0|867|N
20261005|CARG|18606.093720|0|30735.093720|N
20261005|CARL|636|0|974|N
20261005|CARR|54985|0|81110.545400|N
20261005|CARS|3831|0|5567.823350|N
20261005|CART|54421.547150|0|70759.347960|N
20261005|CARU|5|0|8|N
20261005|CASH|1454|0|3202.088300|N
20261005|CASS|253|0|353|N
20261005|CAST|25181|5726|31264|N
20261005|CASY|8275.625850|0|16657.688560|N
20261005|CAT|28392.499080|0|37934.932470|N
20261005|CATH|46.890680|0|86.460820|N
20261005|CATL|1|0|1|N
20261005|CATO|8|0|1018|N
20261005|CATX|23068|0|26867|N
20261005|CATY|6244.020030|0|6587.020030|N
20261005|CAVA|60014|0|67985.348560|N
20261005|CB|9742.573290|0|41481.633500|N
20261005|CBAN|1059|0|1801|N
20261005|CBAT|100|0|3445|N
20261005|CBC|5474|0|5956|N
20261005|CBIO|2935|0|3319|N
20261005|CBK|215|0|455|N
20261005|CBL|1657|0|2244.051470|N
20261005|CBLL|562|0|1098|N
20261005|CBLS|1|0|77|N
20261005|CBNK|2988|0|5032|N
20261005|CBOE|25411|0|35851.100290|N
20261005|CBON|1.905680|0|1.905680|N
20261005|CBOT|3|0|6|N
20261005|CBRE|33124|19|51079.566930|N
20261005|CBRG|1419458|2000|4433754|N
20261005|CBRL|8286|0|13408|N
20261005|CBRS|141655|0|291258.598480|N
20261005|CBRX|8240|0|32441|N
20261005|CBRZ|6602|0|19200|N
20261005|CBSH|9348|0|11846.104550|N
20261005|CBT|21985|0|22429.317390|N
20261005|CBU|626|0|6017.033610|N
20261005|CBUS|187|0|461|N
20261005|CBXO|1|0|1|N
20261005|CBXY|3|0|6|N
20261005|CBZ|4948|0|17742|N
20261005|CC|14534|0|29439.577920|N
20261005|CCAP|1743.629340|0|2256.629340|N
20261005|CCB|2939|0|4440|N
20261005|CCBG|336|0|388|N
20261005|CCC|44887|0|147887|N
20261005|CCCC|16422|0|29790|N
20261005|CCD|334|0|601.354420|N
20261005|CCEL|12|0|92|N
20261005|CCEP|17858|0|20750|N
20261005|CCI|23602|0|51727.269150|N
20261005|CCIF|1110.681640|0|1852.755800|N
20261005|CCJ|27546|0|62206.181340|N
20261005|CCK|6224.377410|0|10795.569160|N
20261005|CCL|87399|0|341015.098530|N
20261005|CCLD|254|0|899|N
20261005|CCML|15|0|15|N
20261005|CCNE|947|0|951|N
20261005|CCO|6445|0|33091|N
20261005|CCOI|17328|0|26972.487370|N
20261005|CCOM|2|0|2|N
20261005|CCS|2671|0|3376.056550|N
20261005|CCSB|212|0|212|N
20261005|CCSI|486.044530|0|1286.044530|N
20261005|CCU|1548|0|1914|N
20261005|CCXI|4969|0|17690|N
20261005|CD|2221|0|2246|N
20261005|CDE|413532.256000|0|657725.622510|N
20261005|CDIO|200|0|201|N
20261005|CDLR|177|0|223|N
20261005|CDLX|38|0|135|N
20261005|CDNA|18895.444250|0|25004.762440|N
20261005|CDNL|7039.629320|0|16348.629320|N
20261005|CDNS|23345.292280|0|51962.025350|N
20261005|CDP|5677.391070|0|6904.391070|N
20261005|CDRE|4054.912380|0|4701.912380|N
20261005|CDT|4210|0|7864|N
20261005|CDW|13873.026200|0|19592.026200|N
20261005|CDX|200|0|277.776980|N
20261005|CDXS|6676|0|7886|N
20261005|CDZI|6501|0|12270|N
20261005|CE|6645.164290|0|13282.045770|N
20261005|CECO|2432.465880|0|11269.465880|N
20261005|CEE|101|0|101.357910|N
20261005|CEF|300|0|1634.740160|N
20261005|CEFS|234.114700|0|235.310090|N
20261005|CEFZ|1|0|1|N
20261005|CEG|44233|0|66383.756350|N
20261005|CEGX|250|0|4030|N
20261005|CELC|6076.017460|0|23083.017460|N
20261005|CELH|77442|0|596094.382260|N
20261005|CELU|1214|0|1607|N
20261005|CELZ|467|0|1705|N
20261005|CENT|851|0|1224|N
20261005|CENTA|1686|0|5075|N
20261005|CENX|11079|0|17255.836580|N
20261005|CEPI|1405.884860|0|1409.603990|N
20261005|CEPL|981|0|3421|N
20261005|CEPU|765.122840|0|1752.122840|N
20261005|CERS|6969|0|10626.038000|N
20261005|CERT|7706|0|10628|N
20261005|CERY|102|0|115|N
20261005|CET|1|0|1|N
20261005|CETX|10743|0|11410|N
20261005|CETY|210|0|466|N
20261005|CEV|1300|0|1826|N
20261005|CEVA|4519|0|5183.718800|N
20261005|CF|26301.384660|0|43684.279720|N
20261005|CFBK|3|0|27|N
20261005|CFFI|895|0|1035|N
20261005|CFFN|4752|0|5999|N
20261005|CFG|35580.727520|0|68730.128670|N
20261005|CFGpH|13|0|13|N
20261005|CFIT|3011|0|3014|N
20261005|CFR|10420|0|10691.026960|N
20261005|CG|19907|0|35920.366400|N
20261005|CGAU|7290|0|16370|N
20261005|CGBD|1494.300450|0|2586.839930|N
20261005|CGBL|2298|0|3329|N
20261005|CGC|35576.255760|0|41113.715380|N
20261005|CGCB|2143|0|17442|N
20261005|CGCP|1736|0|5044.362940|N
20261005|CGCV|455|0|455|N
20261005|CGDG|2728.783490|0|4687.971360|N
20261005|CGDV|15150.305920|0|17131.408660|N
20261005|CGEM|14002|0|16167.418820|N
20261005|CGEN|193|0|1752|N
20261005|CGGE|5377|0|6932|N
20261005|CGGO|1322.353510|0|2345.432240|N
20261005|CGGR|22489|0|27308.983250|N
20261005|CGHM|3300|0|3400|N
20261005|CGIB|2|0|66|N
20261005|CGIC|242|0|1243|N
20261005|CGMM|10421|0|10681|N
20261005|CGMS|694|0|1723.059480|N
20261005|CGMU|8181|0|18641|N
20261005|CGNG|880|0|982|N
20261005|CGNT|1275|0|8144.409670|N
20261005|CGNX|20915.308860|0|44897.262910|N
20261005|CGON|5860|0|9467|N
20261005|CGSM|1882|0|2571|N
20261005|CGTL|1|0|6|N
20261005|CGTX|1482|0|6041|N
20261005|CGUS|9216.022620|0|10866.865820|N
20261005|CGW|113|0|118.003000|N
20261005|CGXU|1583.138930|0|2765.575130|N
20261005|CHA|1571|0|2945|N
20261005|CHAI|2069|0|2744|N
20261005|CHAT|1624|0|3693.987120|N
20261005|CHCI|359|0|584|N
20261005|CHCO|408.278050|0|675.278050|N
20261005|CHCT|6023.280420|0|13963.597400|N
20261005|CHD|14747|0|25725.260240|N
20261005|CHDN|7664.345140|0|22413.367050|N
20261005|CHE|2171|0|3183.256180|N
20261005|CHEF|8645.195420|0|12377.705350|N
20261005|CHGA|131|0|3583|N
20261005|CHGG|3811|0|37585|N
20261005|CHH|10725.040140|0|13674.040140|N
20261005|CHI|2918.880010|0|3958.732160|N
20261005|CHKP|8978|0|11794.718170|N
20261005|CHMG|636|0|2080|N
20261005|CHMI|900|0|1124.854600|N
20261005|CHMIpB|10|0|10|N
20261005|CHNU|25|0|25|N
20261005|CHOW|160|0|3639|N
20261005|CHPS|97|0|98|N
20261005|CHPT|13975.112270|0|18395.479780|N
20261005|CHPX|122|0|416.206530|N
20261005|CHPY|25840.268950|0|32415.487960|N
20261005|CHRD|12986.399970|0|13820.687070|N
20261005|CHRI|1|0|1|N
20261005|CHRN|1406|0|2725|N
20261005|CHRS|6591|0|11671|N
20261005|CHRW|85698.260240|30|174331.220040|N
20261005|CHSCL|385|0|582|N
20261005|CHSCM|100|0|100|N
20261005|CHSCN|551|0|882|N
20261005|CHT|3080|0|4503.022930|N
20261005|CHTR|21796|0|37969.667650|N
20261005|CHW|1401.429010|0|3326.429010|N
20261005|CHWY|85782|0|156285.781660|N
20261005|CHY|545.994280|0|1161.163470|N
20261005|CHYM|28395|0|55149|N
20261005|CI|10811|0|21533.210530|N
20261005|CIA|77|0|127|N
20261005|CIB|4208|0|9936.544470|N
20261005|CIBR|7230|0|14546.564180|N
20261005|CICB|101|0|104|N
20261005|CICC|100|100|300|N
20261005|CIEG|24549|0|29499|N
20261005|CIEN|36541|0|58258.461410|N
20261005|CIEX|51|0|764|N
20261005|CIFG|9790|0|12168|N
20261005|CIFR|226497|0|1306879.596960|N
20261005|CIFU|16689|0|48094|N
20261005|CIG|37982|0|73136|N
20261005|CIGI|7492|0|7736|N
20261005|CII|75|0|1199.347650|N
20261005|CIM|9509.117520|0|14888.117520|N
20261005|CIMN|40|0|40|N
20261005|CINF|6718.860060|0|7943.800110|N
20261005|CING|219|0|2912|N
20261005|CINT|154|0|288|N
20261005|CION|1991|0|2617|N
20261005|CIRC|19110|0|26088|N
20261005|CISO|224|0|21287|N
20261005|CISS|15105|0|19431|N
20261005|CITR|30|0|60|N
20261005|CIVB|921|0|1074|N
20261005|CIVG|2|0|5|N
20261005|CIX|71|0|72|N
20261005|CJMB|45|0|207|N
20261005|CJUL|1|0|1|N
20261005|CKX|10|0|112|N
20261005|CL|193630|0|217229.369090|N
20261005|CLAR|30|0|200|N
20261005|CLB|1624|0|23219|N
20261005|CLBK|10184|0|17703|N
20261005|CLBR|146|0|146|N
20261005|CLBT|15655|598|50590.712080|N
20261005|CLDT|2354.815400|0|2420.003290|N
20261005|CLDX|18569|0|24364|N
20261005|CLF|50075|0|220270.775370|N
20261005|CLFD|2329|0|2771.991190|N
20261005|CLH|7113|0|8585.320340|N
20261005|CLIM|3|0|6|N
20261005|CLIP|2428.596840|0|2761.850500|N
20261005|CLIR|322|0|1508|N
20261005|CLM|2177.999060|0|12228.775380|N
20261005|CLMB|2060|0|2172|N
20261005|CLMT|11833|0|27853|N
20261005|CLNE|2115|0|5684|N
20261005|CLNK|50|0|91|N
20261005|CLNN|19|0|9330|N
20261005|CLOA|509|0|920|N
20261005|CLOB|33|0|33|N
20261005|CLOC|3|0|6|N
20261005|CLOI|38.388010|0|987.769430|N
20261005|CLOU|2924.270350|0|3454.576470|N
20261005|CLOV|15316|0|29061|N
20261005|CLOX|1700|0|3824|N
20261005|CLOZ|16884.251710|0|18930.949410|N
20261005|CLPR|23|0|452|N
20261005|CLPT|3908.394150|0|12114.035720|N
20261005|CLRB|1170|0|2211|N
20261005|CLRO|849|0|953|N
20261005|CLS|6631|0|21790.313300|N
20261005|CLSE|2104|0|2114.799570|N
20261005|CLSK|116554|0|516535.428500|N
20261005|CLST|2|0|2|N
20261005|CLSX|4555|0|6697|N
20261005|CLVT|20811|0|25005|N
20261005|CLW|624|0|932|N
20261005|CLX|44441.994840|0|60852.508230|N
20261005|CLYM|8602|0|21781|N
20261005|CM|3620|0|29162.771620|N
20261005|CMAG|3|0|10|N
20261005|CMBS|388|0|478|N
20261005|CMBT|4504|0|8550|N
20261005|CMC|21882.214850|0|23912.979250|N
20261005|CMCL|1004|0|1965.168110|N
20261005|CMCM|90|0|240|N
20261005|CMCO|1140|0|2143.422870|N
20261005|CMCSA|185509.791560|0|442313.720510|N
20261005|CMCT|2086|0|3670|N
20261005|CMDB|284|0|1047|N
20261005|CMDT|2|0|3|N
20261005|CME|12516|0|28389.890990|N
20261005|CMF|14828|0|29764.301760|N
20261005|CMG|98684|0|485957.420150|N
20261005|CMI|8711|0|20457.745100|N
20261005|CMND|56|0|177|N
20261005|CMP|2766|0|3430.251000|N
20261005|CMPR|3379|0|3928|N
20261005|CMPS|16147|0|45309.208700|N
20261005|CMPX|59474|0|272992|N
20261005|CMRC|2228.612740|0|5757.612740|N
20261005|CMRE|2832|0|3955|N
20261005|CMREpD|1|0|1|N
20261005|CMS|46457.230900|0|65214.292580|N
20261005|CMT|97|0|111|N
20261005|CMTG|2359|0|35701|N
20261005|CMTL|4378|0|5087|N
20261005|CMTV|278|0|379|N
20261005|CNA|5164.076870|0|8823.859080|N
20261005|CNAV|1|0|1|N
20261005|CNC|15857|0|66527.210300|N
20261005|CNCK|1008|0|1008|N
20261005|CNDT|1360|0|4648.485630|N
20261005|CNEQ|12|0|55.083590|N
20261005|CNET|175|0|2285|N
20261005|CNEY|1|0|1|N
20261005|CNH|225383|1619|405576.185260|N
20261005|CNI|18539.980720|0|20354.368990|N
20261005|CNK|31927.115920|0|51658.115920|N
20261005|CNL|5724|0|6161|N
20261005|CNM|135131.121770|0|146446.121770|N
20261005|CNMD|4714|0|5308|N
20261005|CNNE|1440|0|2510|N
20261005|CNO|8509.478420|0|11216.478420|N
20261005|CNOB|3540.017090|0|4029.017090|N
20261005|CNP|93109|0|97800|N
20261005|CNQ|265963|0|284227.969730|N
20261005|CNR|2325.237290|0|4282.248880|N
20261005|CNS|5010.219850|0|5481.219850|N
20261005|CNSY|2346|0|19955|N
20261005|CNTB|9885|0|102851|N
20261005|CNTN|6032|0|7058|N
20261005|CNTX|2476|0|180416|N
20261005|CNTY|48|0|93|N
20261005|CNX|35369.069210|0|41172.069210|N
20261005|CNXC|12603|0|19309.237270|N
20261005|CNXN|1023|0|1708|N
20261005|CNXU|687|0|3363|N
20261005|COAG|10972|0|12265|N
20261005|COCH|130|0|2214|N
20261005|COCO|11315.626980|0|15286.981180|N
20261005|CODA|267|0|340|N
20261005|CODI|5212|0|5271|N
20261005|CODX|19438|0|51374|N
20261005|COE|34|0|43|N
20261005|COF|20792.736540|0|45990.317540|N
20261005|COFpI|751|0|751|N
20261005|COFpL|1|0|29|N
20261005|COFS|258|0|308|N
20261005|COGT|10230|0|53049|N
20261005|COHH|101|0|2295|N
20261005|COHN|3|0|11|N
20261005|COHR|58081.452690|0|74515.425270|N
20261005|COHU|10199|0|14018.570120|N
20261005|COHX|6860|0|9184|N
20261005|COIN|55062|0|159365.173400|N
20261005|COKE|11577.840960|0|12238.881510|N
20261005|COLB|6916.773990|0|27559.773990|N
20261005|COLD|30755.444180|0|62752.444180|N
20261005|COLL|11938.129330|0|21202.129330|N
20261005|COLM|9810|0|11600|N
20261005|COLO|747.832150|0|1044.832150|N
20261005|COMB|11.442350|0|61.564500|N
20261005|COMP|102047|0|165923.187100|N
20261005|COMT|702|0|1862.972900|N
20261005|CON|7732|0|8921.184060|N
20261005|CONI|620|0|4371|N
20261005|CONL|300455.156040|384|677062.062940|N
20261005|CONY|5287.746870|0|52690.391460|N
20261005|COO|36473|508|79774.600000|N
20261005|COOK|94|0|103|N
20261005|COOT|142|0|3144|N
20261005|COP|27552.335290|0|76212.499660|N
20261005|COPL|2|0|5|N
20261005|COPP|139.700500|0|287.700500|N
20261005|COPR|9|0|509|N
20261005|COPX|4196.629480|0|13365.150830|N
20261005|COPY|6|0|6|N
20261005|COR|22582.055010|0|37736.047260|N
20261005|CORD|36552|0|131178|N
20261005|CORN|96.186270|0|96.186270|N
20261005|CORO|6872|0|7122|N
20261005|CORT|5995|0|10817.967660|N
20261005|CORZ|141040|0|205553.124450|N
20261005|COSM|57775|0|109367|N
20261005|COSO|633|0|767|N
20261005|COST|22727|0|40907.709280|N
20261005|COSW|0.108510|0|0.108510|N
20261005|COTY|68777|0|76177|N
20261005|COUR|28163.408170|0|54494.931730|N
20261005|COWG|1929.177470|0|2400.177470|N
20261005|COWZ|31976|0|34202.239100|N
20261005|COYA|555|0|901|N
20261005|CP|7354|0|16032.217230|N
20261005|CPA|3705|0|6634.947220|N
20261005|CPAC|11.170450|0|25.170450|N
20261005|CPAG|7|0|7|N
20261005|CPAY|6877.051370|0|9918.051370|N
20261005|CPB|57280|0|82840.955640|N
20261005|CPER|1834|0|4615.121230|N
20261005|CPF|735|0|1051|N
20261005|CPHC|2|0|2|N
20261005|CPHI|135|0|1933|N
20261005|CPIX|124|0|172|N
20261005|CPK|938|0|1243|N
20261005|CpN|2|0|3905|N
20261005|CPNG|50537|0|208801.333290|N
20261005|CPNS|1|0|1|N
20261005|CPNX|10|0|10|N
20261005|CpR|435|0|809|N
20261005|CPRA|3|0|6|N
20261005|CPRI|64414|0|81771.185820|N
20261005|CPRT|76101|0|109981.457580|N
20261005|CPRY|3|0|6|N
20261005|CPS|1265|0|1440|N
20261005|CPSH|693|0|8424|N
20261005|CPSS|3|0|23|N
20261005|CPSU|200|0|200|N
20261005|CPT|18425|0|27300.468480|N
20261005|CQP|640|0|1512.052150|N
20261005|CQQQ|1144|0|6758.709260|N
20261005|CR|4065|0|8330|N
20261005|CRAI|617|0|1023|N
20261005|CRAK|347|0|1208.656730|N
20261005|CRBG|23595.030990|0|29826.030990|N
20261005|CRBN|1.293010|0|1.353130|N
20261005|CRBP|12352|0|20923|N
20261005|CRBU|65031|8|82994.400720|N
20261005|CRC|10832|0|11657|N
20261005|CRCA|1901|0|16684|N
20261005|CRCD|14766|0|22431|N
20261005|CRCG|34186|0|70559|N
20261005|CRCL|83106.153700|0|137315.290940|N
20261005|CRCO|3574|0|6744|N
20261005|CRCT|5278|0|7941.819610|N
20261005|CRD/A|5|0|41|N
20261005|CRD/B|14|0|14|N
20261005|CRDD|1|0|1|N
20261005|CRDF|11944|0|12160|N
20261005|CRDL|43454|0|180674.722000|N
20261005|CRDO|111332.805050|1700|220758.764560|N
20261005|CRDU|5988|0|138395|N
20261005|CRESY|1383|0|3791|N
20261005|CRF|2191.489230|0|6551.989170|N
20261005|CRGO|502|0|662|N
20261005|CRGY|12390.303860|0|19523.303860|N
20261005|CRH|15823|0|67413.836630|N
20261005|CRI|10366|0|14871|N
20261005|CRIS|6811|0|10193|N
20261005|CRK|13547|0|36787.154620|N
20261005|CRL|43086|0|67413.825390|N
20261005|CRM|57436|0|80947.676450|N
20261005|CRMD|9943|0|18613|N
20261005|CRMG|10398|0|13647|N
20261005|CRML|72004.039270|0|165282.598310|N
20261005|CRMT|947|0|2741|N
20261005|CRMU|36304|0|46947|N
20261005|CRMX|100|0|6100|N
20261005|CRNC|10160|0|14590|N
20261005|CRNT|1862|0|2883.083970|N
20261005|CROB|1|0|1|N
20261005|CRON|2060|0|14258.020070|N
20261005|CROX|10924.184180|0|13292.767230|N
20261005|CRS|15057.927370|0|32821.423150|N
20261005|CRSH|6|0|7.850700|N
20261005|CRSP|16664.771230|0|25102.965920|N
20261005|CRSR|3293|0|17227.150120|N
20261005|CRT|94|0|98.467290|N
20261005|CRTO|1154|0|10063.622360|N
20261005|CRUS|9840.633430|0|10338.674570|N
20261005|CRVL|1575|0|6342|N
20261005|CRVO|5873|0|21215|N
20261005|CRVS|11262|0|14898|N
20261005|CRWD|34287.615040|0|54997.401150|N
20261005|CRWG|28566|0|43715|N
20261005|CRWL|775|0|797|N
20261005|CRWS|108|0|156|N
20261005|CRWU|422|0|432|N
20261005|CRWV|212023|0|516327.775270|N
20261005|CSAI|600|0|1219|N
20261005|CSCL|30|0|42|N
20261005|CSCO|50285|0|134008.665790|N
20261005|CSD|1.363740|0|19.363740|N
20261005|CSEX|28|0|28|N
20261005|CSGP|13521|0|38902.327810|N
20261005|CSHI|4219.197620|0|13226.879820|N
20261005|CSHR|1902|0|4297|N
20261005|CSIQ|10562|0|17242.048300|N
20261005|CSL|6134.279800|0|13757.279800|N
20261005|CSPI|63|0|64|N
20261005|CSQ|2796.440860|0|4240.636890|N
20261005|CSQR|16797|0|39579|N
20261005|CSR|652|0|1307|N
20261005|CSSD|3|0|6|N
20261005|CSTE|300|0|417|N
20261005|CSTL|3086|0|6208.554560|N
20261005|CSTM|15378|0|48023.918120|N
20261005|CSV|821|0|1646|N
20261005|CSW|1779.363130|0|2155.363130|N
20261005|CSWC|2569.815620|0|11085.834440|N
20261005|CSX|51233.304120|0|96605.895480|N
20261005|CTA|2038.942680|0|4681.685030|N
20261005|CTAG|3|0|16|N
20261005|CTAP|100|0|100|N
20261005|CTAS|12315.857520|0|16151.835440|N
20261005|CTBI|1092|0|1460.140350|N
20261005|CTEF|1|0|1|N
20261005|CTEV|7663|0|14307|N
20261005|CTGO|494|0|1880|N
20261005|CTKB|4010|0|6267|N
20261005|CTM|2684|0|4524|N
20261005|CTMX|16878|0|20529|N
20261005|CTNM|9457|0|15137|N
20261005|CTNT|11742|500|22093|N
20261005|CTO|2791.285710|0|11481.168120|N
20261005|CTOR|40|0|257|N
20261005|CTOS|3305|0|3929|N
20261005|CTRE|25841.375520|0|39507.897540|N
20261005|CTRI|20002|0|21896.430030|N
20261005|CTRM|659|0|909|N
20261005|CTRN|461|0|763|N
20261005|CTS|2337|0|2502|N
20261005|CTSH|40719|0|56424.225440|N
20261005|CTSO|81|0|145|N
20261005|CTVA|139974|0|572813.934040|N
20261005|CTW|280|0|460|N
20261005|CTXR|287|0|1291|N
20261005|CUBE|28523.195040|0|45973.252180|N
20261005|CUBI|2411.051390|0|3218.051390|N
20261005|CUE|4684.364840|0|5884.364840|N
20261005|CULP|1323|0|1354|N
20261005|CUPR|6|0|137|N
20261005|CURB|6210|0|8480|N
20261005|CURE|620|0|1715.327020|N
20261005|CURI|450|0|1085|N
20261005|CURR|874|0|911|N
20261005|CURV|3011|0|3849.841630|N
20261005|CURX|30|0|496|N
20261005|CUZ|9954|0|18153|N
20261005|CV|983|0|1189|N
20261005|CVBF|10475.320110|0|13840.320110|N
20261005|CVCO|1578|0|3059|N
20261005|CVE|124955|0|357547.780490|N
20261005|CVEO|1579|0|1579|N
20261005|CVGI|2555|0|3322|N
20261005|CVI|8187.728040|0|9556.852630|N
20261005|CVKD|685|0|1033|N
20261005|CVLG|599|0|940|N
20261005|CVLT|6473.057120|0|7224.057120|N
20261005|CVM|8272|0|18749|N
20261005|CVNA|57389.615520|0|148348.451750|N
20261005|CVRX|14077|0|22925|N
20261005|CVS|11861|0|213235.799860|N
20261005|CVSA|2727|0|3033.715490|N
20261005|CVSM|800|0|800|N
20261005|CVU|602|0|636|N
20261005|CVV|56|0|87|N
20261005|CVX|53870.392430|6|96218.930970|N
20261005|CVY|0.661910|0|0.661910|N
20261005|CW|2940|0|5335.007160|N
20261005|CWB|3385|0|4450.393560|N
20261005|CWBC|1322|0|1727|N
20261005|CWCO|410|0|466.506960|N
20261005|CWD|1354|0|3620|N
20261005|CWEB|1656|0|5854.952370|N
20261005|CWEN|17415.125870|0|22994.429470|N
20261005|CWH|32707.148670|200|55570.148670|N
20261005|CWI|812|0|8632|N
20261005|CWK|29536|0|48798|N
20261005|CWST|16753|0|23539.698570|N
20261005|CWT|3836.061080|0|4449.884080|N
20261005|CWVX|17664|0|23569|N
20261005|CX|25345|0|40839.516840|N
20261005|CXAI|2153|0|3318|N
20261005|CXDO|1297|0|1562|N
20261005|CXM|5532.577890|0|13417.577890|N
20261005|CXT|4518|0|4887|N
20261005|CXW|14533|0|35909.159970|N
20261005|CYAB|31073|0|61370|N
20261005|CYCU|7355|0|16317|N
20261005|CYD|549|0|2498|N
20261005|CYH|2152|0|2635|N
20261005|CYN|3329|0|6162|N
20261005|CYPH|93041|0|300975|N
20261005|CYRX|3021|0|5486|N
20261005|CYTK|64488|0|91640|N
20261005|CZFS|97|0|499|N
20261005|CZNC|401|0|407.125020|N
20261005|CZR|17371|0|63030.188320|N
20261005|CZWI|12|0|12|N
20261005|D|25315|0|43092.874700|N
20261005|DAC|1171|0|1751.480950|N
20261005|DAIC|200|0|1513|N
20261005|DAKT|1319|0|1630.500000|N
20261005|DAL|181235.699770|0|285255.397260|N
20261005|DAMD|97204|0|133646|N
20261005|DAN|2746.611810|0|4954.673020|N
20261005|DAO|175|0|175|N
20261005|DAPP|4045.109230|0|7462.109230|N
20261005|DAPR|1|0|59|N
20261005|DAR|16181.257410|0|23247.764140|N
20261005|DARE|79|0|1209|N
20261005|DARP|500|0|500|N
20261005|DASH|35486|0|53739.094070|N
20261005|DAVA|128|0|328|N
20261005|DAVE|4173.078320|0|5775.232560|N
20261005|DAX|2.002460|0|158.002460|N
20261005|DB|29128.607250|0|54239.607250|N
20261005|DBA|3740|0|13217.697610|N
20261005|DBAW|1|0|83|N
20261005|DBB|734|0|1194.732190|N
20261005|DBC|1936|0|3813.983740|N
20261005|DBD|4125|0|4670|N
20261005|DBEF|1957.252710|0|4028.252710|N
20261005|DBEU|0.492780|0|0.492780|N
20261005|DBEZ|0.402360|0|0.402360|N
20261005|DBGI|346|0|2423|N
20261005|DBI|1241|0|3501|N
20261005|DBL|600|0|1258|N
20261005|DBMF|7081.102950|0|9301.848330|N
20261005|DBND|25|0|25|N
20261005|DBO|7567|0|7870.984260|N
20261005|DBVT|828|0|1102|N
20261005|DBX|43995.743910|0|53539.813310|N
20261005|DC|5109|115|5941|N
20261005|DCBO|104|0|106|N
20261005|DCGO|1204|0|1904|N
20261005|DCH|17063|0|33263|N
20261005|DCI|7537|0|21998|N
20261005|DCMT|3|0|6|N
20261005|DCO|1627.067740|0|1992.067740|N
20261005|DCOM|3525|0|4423|N
20261005|DCOR|2420.859480|0|2420.859480|N
20261005|DCOY|497|0|1004|N
20261005|DCRE|4|0|41|N
20261005|DCTH|3744|0|5416|N
20261005|DCX|254|0|611|N
20261005|DD|2642.386520|0|31995.254460|N
20261005|DDC|584977|400|1612932|N
20261005|DDD|187380.834060|252|341463.192700|N
20261005|DDFM|3|0|6|N
20261005|DDFN|100|0|100|N
20261005|DDFS|3|0|7|N
20261005|DDFZ|3|0|6|N
20261005|DDI|1041|0|1842|N
20261005|DDL|400|0|1932|N
20261005|DDM|303|0|420.459560|N
20261005|DDOG|19803.218420|0|48765.494430|N
20261005|DDS|2620.005160|0|4275.005160|N
20261005|DDSQ|3|0|6|N
20261005|DDTS|3|0|6|N
20261005|DDTZ|1|0|1|N
20261005|DDWM|169|0|528|N
20261005|DE|9322.833870|0|16144.607860|N
20261005|DEA|4676.673270|0|9184.673270|N
20261005|DEC|2216|0|2598|N
20261005|DECK|60049.878380|0|80664.669500|N
20261005|DECW|109|0|109|N
20261005|DEEP|2.925230|0|9.925230|N
20261005|DEFR|49|0|49|N
20261005|DEFT|118014|0|136586|N
20261005|DEHP|125|0|189|N
20261005|DEI|8007.184570|0|13105.184570|N
20261005|DELL|55970.272730|0|68818.656000|N
20261005|DEM|1180|0|1408.075720|N
20261005|DEO|21537.882400|0|30664.918600|N
20261005|DERM|2357|0|3414|N
20261005|DEUS|3|0|3|N
20261005|DFAC|9863.892470|0|14437.892470|N
20261005|DFAE|1654.437940|0|2917.630140|N
20261005|DFAI|7360.652900|0|9726.251400|N
20261005|DFAL|2|0|5|N
20261005|DFAR|13258.273070|0|24190.273070|N
20261005|DFAS|2012.971850|0|3422.971850|N
20261005|DFAT|2018|0|4843.185770|N
20261005|DFAU|2126.227400|0|12560.062020|N
20261005|DFAW|38|0|39.645110|N
20261005|DFAX|12589.315110|0|14637.675110|N
20261005|DFCF|15|0|3791.250930|N
20261005|DFDV|14713|0|39349|N
20261005|DFEM|3920.102040|0|6376.102040|N
20261005|DFEN|3377.751010|0|3748.957760|N
20261005|DFGR|1956.380000|0|2719.380000|N
20261005|DFGX|502.629210|0|523.629210|N
20261005|DFH|8490|0|12583.204670|N
20261005|DFIC|606|0|6778|N
20261005|DFIN|606.054340|0|3178.054340|N
20261005|DFIP|281|0|462|N
20261005|DFIS|972.953310|0|1722.953310|N
20261005|DFIV|2448|0|4810.637690|N
20261005|DFJ|196.019870|0|196.019870|N
20261005|DFLI|69282|0|97082.100000|N
20261005|DFLV|750.068190|0|1717.068190|N
20261005|DFNM|1600|0|1700.144950|N
20261005|DFNS|4062|0|9751|N
20261005|DFP|392|0|707.552000|N
20261005|DFSB|4|0|220|N
20261005|DFSD|452|0|1569|N
20261005|DFSE|1|0|49|N
20261005|DFSI|264|0|320.553250|N
20261005|DFSU|2|0|76|N
20261005|DFSV|18897.503730|0|20444.077620|N
20261005|DFTX|27294.142770|0|38360.142770|N
20261005|DFUS|1539.904410|0|2895.259420|N
20261005|DFUV|351|0|3080|N
20261005|DG|16744|0|21456.183930|N
20261005|DGICA|393.051630|0|403.051630|N
20261005|DGICB|2|0|109|N
20261005|DGII|2598.295290|0|2749.442990|N
20261005|DGNX|987|0|1796|N
20261005|DGP|700.041380|0|809.041380|N
20261005|DGRO|5703.424960|0|12521.587110|N
20261005|DGRS|2.619050|0|34.863030|N
20261005|DGRW|28|0|684.465600|N
20261005|DGT|0.204500|0|0.269580|N
20261005|DGX|23313|0|32622.761590|N
20261005|DGXX|77087|10|87523|N
20261005|DH|1234|0|5906|N
20261005|DHC|5169|0|5688|N
20261005|DHCNI|200|0|200|N
20261005|DHF|427|0|840|N
20261005|DHI|8408|0|27375.906930|N
20261005|DHR|31976|0|138984.817450|N
20261005|DHS|2.592920|0|5.043520|N
20261005|DHT|18940.527290|0|28472.807450|N
20261005|DHX|1462|0|4969.350220|N
20261005|DHY|1|0|47|N
20261005|DIA|59891|0|94630.422360|N
20261005|DIBS|512|0|3004|N
20261005|DIHP|1065.890030|0|3639.890030|N
20261005|DIM|0.381000|0|19.381000|N
20261005|DIME|15|0|15|N
20261005|DIN|5987.099970|0|6873.099970|N
20261005|DINE|3|0|6|N
20261005|DINO|41709|0|46809.597710|N
20261005|DIOD|2443.960510|0|5156.960510|N
20261005|DIS|50062.307300|5|72475.043810|N
20261005|DISV|2100|0|5961.928220|N
20261005|DIV|1222.414970|0|2984.936260|N
20261005|DIVB|2271|0|2304.181950|N
20261005|DIVI|600.687490|0|640.736150|N
20261005|DIVO|653.908260|0|5543.791700|N
20261005|DIVZ|2.943560|0|8.490650|N
20261005|DJCO|268.029760|0|388.029760|N
20261005|DJIA|2|0|222.074830|N
20261005|DJP|0.870360|0|1.870360|N
20261005|DJT|14949|0|49015.167920|N
20261005|DK|8850|0|12158.436690|N
20261005|DKI|67|0|1703|N
20261005|DKL|287.600570|0|817.253120|N
20261005|DKNG|136897|0|500423.075810|N
20261005|DKS|34202|0|57727.596140|N
20261005|DLB|29654.102070|0|30003.102070|N
20261005|DLHC|114|0|114|N
20261005|DLLL|9880|0|21702|N
20261005|DLN|866.709000|0|1678.709000|N
20261005|DLNG|6|0|6|N
20261005|DLNV|1|0|4|N
20261005|DLO|10028|0|15258.749170|N
20261005|DLPN|3240|0|3345|N
20261005|DLR|24411.928770|0|35151.824550|N
20261005|DLRpK|7|0|7|N
20261005|DLTH|1054|0|3153|N
20261005|DLTR|24188.495580|0|28723.652720|N
20261005|DLX|2901.839550|0|5537.839550|N
20261005|DLY|3372.857780|0|10893.323950|N
20261005|DMAC|3220|0|3445|N
20261005|DMB|2100|0|2400.215160|N
20261005|DMC|1664|0|2096|N
20261005|DMII|1|0|1|N
20261005|DMLP|46|0|669.123310|N
20261005|DMO|743.344360|0|2845.135050|N
20261005|DMRA|19230|0|32361|N
20261005|DMRC|4442|0|6597|N
20261005|DMX|7|0|13|N
20261005|DNA|90359|0|213806.109350|N
20261005|DNL|3.540180|0|7.540180|N
20261005|DNLI|6411|0|9607.244610|N
20261005|DNN|325338|0|621936|N
20261005|DNOV|3|0|8|N
20261005|DNOW|19476|0|21280.315120|N
20261005|DNP|347.602310|0|6533.311460|N
20261005|DNTH|6186|0|9711|N
20261005|DNUT|38629.532770|0|44629.532770|N
20261005|DOC|64042.339940|0|117901.615280|N
20261005|DOCN|13054.129940|0|18788.837260|N
20261005|DOCS|24682.304150|0|43390.842130|N
20261005|DOCU|21012|0|37602.372470|N
20261005|DOG|35431.220850|0|75794.220850|N
20261005|DOLE|4693|0|7347.188430|N
20261005|DOMH|180|0|3056|N
20261005|DON|201|0|683.439970|N
20261005|DOO|1021|0|2036.053030|N
20261005|DORM|2953|0|3885|N
20261005|DOUG|1606|0|8242|N
20261005|DOV|6076|0|13838.223130|N
20261005|DOW|59704|0|78356.062380|N
20261005|DOX|11638.423390|0|15327.423390|N
20261005|DPC|5473.413620|0|6751.413620|N
20261005|DPG|239|0|3682.913450|N
20261005|DPRO|38937.130440|50|47914.130440|N
20261005|DPST|2901|0|4645.502010|N
20261005|DPZ|12043|0|20864.968090|N
20261005|DQ|3423|0|13694.620730|N
20261005|DQJN|33|0|33|N
20261005|DRAM|106475|300|204175.762370|N
20261005|DRD|718|0|2260.492400|N
20261005|DRH|7537.535520|0|18845.344800|N
20261005|DRI|16169.075080|0|18714.075470|N
20261005|DRIO|4|0|99|N
20261005|DRIP|2052|0|14954|N
20261005|DRK|1034|0|2917|N
20261005|DRLL|1.167150|0|1.167150|N
20261005|DRN|23394.411610|0|31879.411610|N
20261005|DRNZ|1256|0|2838|N
20261005|DRS|2893|0|4820.727960|N
20261005|DRTS|6776|0|9696|N
20261005|DRUG|368|0|1312|N
20261005|DRV|101|0|1199|N
20261005|DRVN|6650|0|9752|N
20261005|DSEP|1|0|2|N
20261005|DSGN|18883|0|19845|N
20261005|DSGR|776|0|2176|N
20261005|DSGX|10027|0|13685.205760|N
20261005|DSI|57.187730|0|335.187730|N
20261005|DSL|299.102080|0|2226.481900|N
20261005|DSM|93|0|2013|N
20261005|DSP|3680|0|6454|N
20261005|DSS|417|0|1164|N
20261005|DSTL|40|0|42.019610|N
20261005|DSU|200|0|4127.606530|N
20261005|DSWL|2|0|16|N
20261005|DSX|219|0|2328.393880|N
20261005|DT|64486.360910|0|86164.185100|N
20261005|DTCR|2087|0|3450.663590|N
20261005|DTCX|1156|0|24187|N
20261005|DTD|20|0|23.475410|N
20261005|DTE|25278|0|40114.463790|N
20261005|DTG|9|0|24|N
20261005|DTI|299|0|485|N
20261005|DTIL|2725|0|3613|N
20261005|DTK|1|0|87|N
20261005|DTM|6909|0|23756.010980|N
20261005|DTSS|94336|0|187851|N
20261005|DTST|49|0|76|N
20261005|DUHP|15418.256730|0|27588.446050|N
20261005|DUK|64333|0|98264.286130|N
20261005|DUKpA|16|0|55|N
20261005|DUKR|15|0|1670|N
20261005|DUKU|50|0|50|N
20261005|DUO|1|0|668|N
20261005|DUOL|4628.340230|0|12189.416410|N
20261005|DUOT|8451|0|15996|N
20261005|DUSA|273|0|273|N
20261005|DUST|1006|0|6885|N
20261005|DUTY|1|0|2|N
20261005|DV|9274|0|51215|N
20261005|DVA|3498.048460|0|6865.096290|N
20261005|DVLT|571756|0|1623472|N
20261005|DVN|42270.820500|0|140201.993900|N
20261005|DVQQ|1|0|1|N
20261005|DVY|3153|0|3464.172610|N
20261005|DVYE|195|0|318.612980|N
20261005|DWTX|239|0|828|N
20261005|DWX|1.015180|0|1.015180|N
20261005|DX|82146.749600|0|147730.371630|N
20261005|DXC|112946.409240|0|121536.409240|N
20261005|DXCM|46215.620050|0|59503.208660|N
20261005|DXD|4300|0|19817.072760|N
20261005|DXJ|10519.557520|0|12010.039590|N
20261005|DXLG|164|0|917.515550|N
20261005|DXpD|205|0|255|N
20261005|DXPE|2357.014260|0|3108.014260|N
20261005|DXR|301|0|302|N
20261005|DXST|400|0|442|N
20261005|DXYZ|1420|0|9044.889840|N
20261005|DY|4002|0|6689.601830|N
20261005|DYAI|1283|0|2758|N
20261005|DYN|22815|0|55730.150420|N
20261005|DYNF|3542.258670|0|7210.691950|N
20261005|E|2364.022500|0|4513.557120|N
20261005|EAD|112.587480|0|5889.587480|N
20261005|EAF|2213|0|2673.055650|N
20261005|EAGG|8393.076710|0|8393.076710|N
20261005|EALT|3|0|16|N
20261005|EAPR|3|0|6|N
20261005|EARN|8945.408220|0|19353.057360|N
20261005|EAT|26002.892400|0|39997.303500|N
20261005|EBAY|19047.845280|0|61117.932580|N
20261005|EBC|19006.623900|0|26237.623900|N
20261005|EBF|1092.054670|0|1750.054670|N
20261005|EBI|3|0|7|N
20261005|EBMT|114|0|145|N
20261005|EBND|1620|0|2267|N
20261005|EBS|33123|0|42927|N
20261005|EC|53624.503850|0|111983.575110|N
20261005|ECAT|1952.384630|0|3480.648160|N
20261005|ECBK|3|0|3|N
20261005|ECC|5200|0|16805.522980|N
20261005|ECCU|22|0|40|N
20261005|ECF|23.466890|0|523.466890|N
20261005|ECG|10836|0|12439|N
20261005|ECH|5571.949660|0|7711.949660|N
20261005|ECHO|34603|0|105860.173210|N
20261005|ECHX|800|0|1017|N
20261005|ECL|7748.090070|0|14000.220660|N
20261005|ECO|8652.007030|0|11508.274030|N
20261005|ECOR|201|0|310|N
20261005|ECPG|843.012600|0|1777.012600|N
20261005|ECVT|3950|0|4809.392730|N
20261005|ECX|40990|500|42345|N
20261005|ED|23508.536890|0|72121.845850|N
20261005|EDBL|281|0|2313|N
20261005|EDD|1225|0|1294.384800|N
20261005|EDEN|39|0|117|N
20261005|EDF|716.779620|0|750.439660|N
20261005|EDGU|10|0|33|N
20261005|EDHL|584|0|1310|N
20261005|EDIT|10067.395570|0|22936.395570|N
20261005|EDIV|4|0|71.431040|N
20261005|EDN|823|0|7769|N
20261005|EDRY|2649.908950|0|5795.908950|N
20261005|EDSA|102|0|211|N
20261005|EDU|1625|0|2266|N
20261005|EDUC|157|0|157|N
20261005|EDV|787.590540|0|9977.750700|N
20261005|EDVA|46878|0|226967|N
20261005|EE|1932|0|4910|N
20261005|EEFT|26695|0|30396.619120|N
20261005|EELV|117|0|318|N
20261005|EEM|654529.981390|0|807090.686470|N
20261005|EEMA|53|0|55|N
20261005|EEMS|200|0|201.018510|N
20261005|EEMV|263|0|393.170770|N
20261005|EET|1.185430|0|31.517870|N
20261005|EFA|112239|6763|243441.666470|N
20261005|EFAS|13.717370|0|65.925290|N
20261005|EFAV|1572|0|2392.334010|N
20261005|EFAX|21|0|21|N
20261005|EFC|16234.221120|0|21306.146010|N
20261005|EFCpB|300|0|300|N
20261005|EFFE|1|0|1|N
20261005|EFG|350.027870|0|1044.334920|N
20261005|EFIV|15|0|428|N
20261005|EFO|0.076920|0|0.076920|N
20261005|EFOI|65|0|251|N
20261005|EFOR|14170.700370|0|19656.700370|N
20261005|EFR|778|0|2353.821060|N
20261005|EFSC|667|0|1359|N
20261005|EFSI|173|0|231|N
20261005|EFT|1648|0|3426.321430|N
20261005|EFU|3|0|6|N
20261005|EFV|2787|0|7630.839500|N
20261005|EFX|25491|0|45155.584930|N
20261005|EFXT|8220|0|12472|N
20261005|EG|6422|0|22260.819130|N
20261005|EGAN|1662|0|6285.313810|N
20261005|EGBN|3047|0|3321.215850|N
20261005|EGG|2|0|108|N
20261005|EGGQ|41.774850|0|41.774850|N
20261005|EGGS|0.615280|0|0.615280|N
20261005|EGGY|37.156250|0|231.351160|N
20261005|EGHT|384|0|2574.550230|N
20261005|EGO|4433|0|16259.380500|N
20261005|EGP|6198.434870|0|7321.434870|N
20261005|EGY|6095|0|6557|N
20261005|EH|4491.624940|0|13793.624940|N
20261005|EHC|9930.237200|0|14110.237200|N
20261005|EHGO|117301|0|197047|N
20261005|EHTH|5070|0|22833|N
20261005|EHY|50|0|50|N
20261005|EIC|2818.108120|0|3905.971530|N
20261005|EICA|9|0|9|N
20261005|EIDO|23.728000|0|369.728000|N
20261005|EIG|801|0|1338|N
20261005|EIIA|116|0|338|N
20261005|EIKN|2402|0|3091|N
20261005|EIM|4106.562590|0|4206.562590|N
20261005|EINC|25|0|66.535500|N
20261005|EIPI|55.216250|0|1124.368140|N
20261005|EIS|2|0|556.249750|N
20261005|EIX|99958|0|134520.613860|N
20261005|EJAN|1|0|9|N
20261005|EJH|2|0|226|N
20261005|EKG|13|0|13|N
20261005|EL|10561|0|34599.518530|N
20261005|ELA|913|0|919|N
20261005|ELAB|8|0|62|N
20261005|ELAN|60116|0|79182|N
20261005|ELBM|1132|0|1404|N
20261005|ELCV|1366|0|1445|N
20261005|ELD|5|0|5.246920|N
20261005|ELDN|2011|0|16730|N
20261005|ELE|7443.479520|0|7479.479520|N
20261005|ELF|6849|0|14912.249410|N
20261005|ELIL|4|0|5|N
20261005|ELLO|166|0|281|N
20261005|ELMD|595|0|1091|N
20261005|ELME|67361|0|198146.571220|N
20261005|ELMT|9582|0|12682|N
20261005|ELOG|600|0|1694|N
20261005|ELOL|1|0|6|N
20261005|ELOX|365|0|388|N
20261005|ELPC|2377.026810|0|6587.026810|N
20261005|ELS|12789|0|26931.749950|N
20261005|ELTX|3475|0|5524|N
20261005|ELUT|100|0|1871|N
20261005|ELV|10239.578050|0|12301.844180|N
20261005|ELVA|2137|0|5055|N
20261005|ELVN|10732|0|21214|N
20261005|ELVR|884.145990|0|1149.550710|N
20261005|ELWT|54|0|54|N
20261005|EMA|2934|0|3342.027700|N
20261005|EMAT|8150|0|26219|N
20261005|EMB|48158|0|188645.888900|N
20261005|EMBC|10007.171860|0|18464.171860|N
20261005|EMBD|3600|0|3640|N
20261005|EMBJ|11650|0|22334.057990|N
20261005|EMD|997|0|6008.352840|N
20261005|EME|2727|0|8270.482680|N
20261005|EMEQ|476|0|491|N
20261005|EMGF|334|0|334|N
20261005|EMHC|4|0|4|N
20261005|EMHY|159|0|385.679790|N
20261005|EML|223|0|246|N
20261005|EMLC|7744.943600|0|20032.943600|N
20261005|EMLP|1626|0|2996.356510|N
20261005|EMN|21963.851810|0|31631.513020|N
20261005|EMO|316.894310|0|575.318630|N
20261005|EMPD|173|0|987|N
20261005|EMR|21225.210980|0|28910.268080|N
20261005|EMXC|21879.332130|0|28609.033870|N
20261005|ENB|28535.129550|0|108455.034970|N
20261005|ENFR|70|0|372.851260|N
20261005|ENGN|1929|0|4360|N
20261005|ENGS|400|0|10416|N
20261005|ENHA|2817|0|3767|N
20261005|ENIC|37889|0|92051|N
20261005|ENLT|1173|0|1816.968560|N
20261005|ENLV|200|0|3984|N
20261005|ENOV|14687|0|17828|N
20261005|ENPH|44454|0|92839.147000|N
20261005|ENR|9907|0|12468.800880|N
20261005|ENRD|1350|0|1761|N
20261005|ENS|18481.336720|0|22612.613960|N
20261005|ENSC|35435|0|94337|N
20261005|ENSG|10294|0|11738.319420|N
20261005|ENTA|513|0|796|N
20261005|ENTG|8896.569730|0|20641.837710|N
20261005|ENTX|27675|11838|29779|N
20261005|ENVA|2289|0|3717.602530|N
20261005|ENVB|264|0|5220|N
20261005|ENVX|30366|0|110900.500530|N
20261005|EOD|160.212470|0|2706.212470|N
20261005|EOG|22833.927880|0|34369.179900|N
20261005|EOI|1832|0|3509.226190|N
20261005|EOLS|7868|0|8298|N
20261005|EONR|8456|0|44951|N
20261005|EOS|280|0|1602.564280|N
20261005|EOSE|229712|365|627740.281340|N
20261005|EOSU|6577|0|16110|N
20261005|EP|527|0|1255|N
20261005|EPAC|2139|0|3057|N
20261005|EPAM|8428.027880|0|10581.027880|N
20261005|EPC|3404|0|4774|N
20261005|EPD|6522|0|30171.324910|N
20261005|EPHE|211.135050|0|211.371240|N
20261005|EPI|200.724630|0|296.727790|N
20261005|EPM|1009|0|3347|N
20261005|EPOL|945.592770|0|1137.439860|N
20261005|EPOW|1017|0|1369|N
20261005|EPP|824|0|924.400000|N
20261005|EPR|4889.661260|0|5949.423210|N
20261005|EPRT|9221.595490|0|13823.386320|N
20261005|EPRX|34594|0|52697|N
20261005|EPSM|81|0|111|N
20261005|EPSN|805|0|847|N
20261005|EPU|24|0|27.079150|N
20261005|EQ|22512|0|71633|N
20261005|EQBK|1831|0|2256|N
20261005|EQH|10950|0|41975|N
20261005|EQIX|6172.704320|0|8544.674330|N
20261005|EQNR|32201|0|41612.928680|N
20261005|EQPT|30492|0|38345|N
20261005|EQRR|500|0|500|N
20261005|EQT|48842.827900|0|90336.831610|N
20261005|EQWL|56.322710|0|275.322710|N
20261005|EQX|42355|0|914380.847000|N
20261005|ERAS|80875|0|86063|N
20261005|ERC|400|0|464.040080|N
20261005|ERIC|76734.098830|0|92889.229500|N
20261005|ERIE|1137|0|1387.536580|N
20261005|ERII|2963.206270|0|4790.206270|N
20261005|ERNA|918|301|2182|N
20261005|ERO|5204|0|7367.840290|N
20261005|EROC|6922.106100|0|13984.106100|N
20261005|EROK|704|0|1504|N
20261005|ERX|1298|0|2016.987330|N
20261005|ERY|19960|0|178099|N
20261005|ES|21965.807640|0|37093.815230|N
20261005|ESAB|10434|0|13485|N
20261005|ESBA|41|0|67|N
20261005|ESCA|4|0|48|N
20261005|ESE|1740.041810|0|2564.041810|N
20261005|ESEA|40|0|61.039400|N
20261005|ESG|0.238070|0|0.238070|N
20261005|ESGD|401.924970|0|769.924970|N
20261005|ESGE|371|0|1695|N
20261005|ESGU|71.778540|0|1427.585340|N
20261005|ESGV|213.489360|0|368.218980|N
20261005|ESI|138129.026590|2|182948.961180|N
20261005|ESIM|4|0|5|N
20261005|ESLA|2|0|5546|N
20261005|ESLT|1184.024840|0|2404.083270|N
20261005|ESLV|69|0|69|N
20261005|ESML|51.877010|0|406.261930|N
20261005|ESN|3|0|3|N
20261005|ESNT|14569|0|18092|N
20261005|ESOA|1959|0|3311|N
20261005|ESP|48|0|52.488560|N
20261005|ESQ|948|0|1132.168180|N
20261005|ESRT|20235|0|27395.085090|N
20261005|ESS|10069.480760|0|12582.982670|N
20261005|ESTA|6618|0|7665|N
20261005|ESTC|42150|0|58099.056200|N
20261005|ESYN|1|0|10|N
20261005|ET|34854|0|209019.519370|N
20261005|ETB|163|0|1167.285390|N
20261005|ETD|1263|0|6713.541320|N
20261005|ETG|542.249730|0|544.990730|N
20261005|ETH|1342|0|11181.613860|N
20261005|ETHA|90682|0|261637.147790|N
20261005|ETHB|573.513360|0|615.900860|N
20261005|ETHD|1391|0|2950|N
20261005|ETHE|5653.215140|0|8458.377290|N
20261005|ETHT|8622.891760|0|13366.891760|N
20261005|ETHU|30022.063840|0|56600.075150|N
20261005|ETHV|100|0|100.277540|N
20261005|ETHW|714|0|1064.136750|N
20261005|ETJ|790|0|1193.417890|N
20261005|ETN|15775.269410|0|23441.626110|N
20261005|ETON|2748.307490|0|6597.307490|N
20261005|ETOR|6802|0|8874|N
20261005|ETR|36377.376100|0|49848.248520|N
20261005|ETRA|2955|0|17130|N
20261005|ETS|141|0|196|N
20261005|ETSY|32292.061700|0|54359.066310|N
20261005|ETV|5.385580|0|3276.630550|N
20261005|ETW|879.163730|0|1780.463710|N
20261005|ETX|7.089310|0|1007.089310|N
20261005|ETY|5363.617660|0|11509.441480|N
20261005|EU|6597|0|36888|N
20261005|EUAD|552.917710|0|553.868410|N
20261005|EUDA|3|0|9|N
20261005|EUDG|0.403720|0|0.403720|N
20261005|EUFN|6042|0|12118.141380|N
20261005|EURL|0.127900|0|57.127900|N
20261005|EUSA|143|0|259.545820|N
20261005|EUV|1508|0|6885.311630|N
20261005|EVAX|92|0|203|N
20261005|EVC|23024|0|35624.249460|N
20261005|EVCM|3605|0|3868|N
20261005|EVER|2249|0|5959.324710|N
20261005|EVEX|7337.578350|0|13211.578350|N
20261005|EVG|163.002570|0|750.002570|N
20261005|EVGN|2309|0|6630|N
20261005|EVGO|53634.700260|0|63014.053530|N
20261005|EVH|4279|0|15250|N
20261005|EVI|994|0|999|N
20261005|EVIM|100|0|200|N
20261005|EVLV|8819.142930|0|32791.142930|N
20261005|EVMN|5110|0|9756|N
20261005|EVN|458|0|8798.214790|N
20261005|EVNT|1|0|1|N
20261005|EVO|714|0|3115|N
20261005|EVR|11646.191470|0|18106.191470|N
20261005|EVRG|14276.383100|0|23522.383100|N
20261005|EVSM|700|0|1300|N
20261005|EVT|417.637210|0|612.963020|N
20261005|EVTC|3990|0|5704|N
20261005|EVTL|238509|0|355882|N
20261005|EVTR|315|0|5451|N
20261005|EVV|958|0|5734.909240|N
20261005|EW|26899.204710|0|47248.375090|N
20261005|EWA|6765.226930|0|25616.226930|N
20261005|EWBC|8935|0|11438|N
20261005|EWC|149417.858900|0|152832.892010|N
20261005|EWD|903.955060|0|2746.955060|N
20261005|EWG|4162.741440|0|12625.586330|N
20261005|EWH|62968.349350|0|116696.547210|N
20261005|EWI|1428.019720|0|1722.019720|N
20261005|EWJ|20620.567490|0|23694.403090|N
20261005|EWJV|3923|0|4102|N
20261005|EWK|32|0|32.147640|N
20261005|EWL|3601.862230|0|5445.589470|N
20261005|EWM|344.443870|0|553.443870|N
20261005|EWN|37.805090|0|76.805090|N
20261005|EWO|3.700070|0|45.700070|N
20261005|EWP|8394|0|16886.839490|N
20261005|EWQ|3467|0|4309.574030|N
20261005|EWS|5478.379340|0|6329.664330|N
20261005|EWT|19550|0|24755.383480|N
20261005|EWTX|13510|0|20383|N
20261005|EWU|15498|0|20126.814100|N
20261005|EWW|14426|0|27645.109380|N
20261005|EWX|6.303530|0|6.303530|N
20261005|EWY|21039|0|51617.735250|N
20261005|EWZ|3000179|0|4967987.108030|N
20261005|EWZS|5637|0|10999.021290|N
20261005|EXC|47471.579200|0|109491.837930|N
20261005|EXE|21230.080170|0|34974.818580|N
20261005|EXEL|36788|0|50963.432310|N
20261005|EXEQ|3|0|6|N
20261005|EXFY|888|0|8047|N
20261005|EXG|4991.499730|0|11045.893600|N
20261005|EXI|446|0|749.035620|N
20261005|EXK|45772|0|430292.939760|N
20261005|EXLS|14001.794370|0|40352.794370|N
20261005|EXOD|559|0|665|N
20261005|EXOZ|5|0|5|N
20261005|EXP|8597|0|12831.621230|N
20261005|EXPD|12506|0|28586.318300|N
20261005|EXPE|21475.468090|0|29371.881690|N
20261005|EXPO|6788|0|12698|N
20261005|EXR|4148.922580|0|7637.237630|N
20261005|EXTR|6037.569380|0|11561.419440|N
20261005|EXYN|106|0|182|N
20261005|EYE|18772|0|21525|N
20261005|EYLD|100.023250|0|205.044890|N
20261005|EYPT|16758.300050|0|27696.300050|N
20261005|EZA|516.337620|0|956.337620|N
20261005|EZBC|10.561000|0|22.335760|N
20261005|EZET|300|0|300|N
20261005|EZGO|1800|0|16838|N
20261005|EZM|13|0|135.211170|N
20261005|EZMO|2|0|5|N
20261005|EZPW|2910.495700|0|4613.495700|N
20261005|EZRA|1212|0|19193|N
20261005|EZU|4386|0|10925.990840|N
20261005|F|674776.171080|490|1254978.879350|N
20261005|FA|4414|0|9275|N
20261005|FABC|726|0|12529|N
20261005|FAC|1170|0|1775|N
20261005|FAF|7472.196360|0|17272.290990|N
20261005|FALN|1367.441210|0|1732.919010|N
20261005|FAN|1|0|5.453210|N
20261005|FANG|28459|0|69257.502380|N
20261005|FAS|691|0|6710.310680|N
20261005|FAST|51544.788020|0|74028.098980|N
20261005|FATE|6228|0|64852|N
20261005|FATN|151|0|225|N
20261005|FAUG|140|0|151|N
20261005|FAX|609|0|625.428890|N
20261005|FAZ|5897|0|7073.392940|N
20261005|FBCG|2117.883240|0|6759.275790|N
20261005|FBDT|1762|0|1769|N
20261005|FBIN|8005.201150|0|14964.201150|N
20261005|FBIO|2545|0|9929|N
20261005|FBIZ|840|0|1234|N
20261005|FBK|5143|0|8540|N
20261005|FBL|1239.249020|0|2383.340330|N
20261005|FBLA|870|0|1958|N
20261005|FBLG|1787|0|2487|N
20261005|FBNC|1074|0|1296.296760|N
20261005|FBND|1264|0|21565.062600|N
20261005|FBP|5070.230830|0|6994.230830|N
20261005|FBRT|5006.042430|0|14351.042430|N
20261005|FBT|734|0|748.000770|N
20261005|FBTC|7882|0|20856.357670|N
20261005|FBY|60|0|606.782520|N
20261005|FBYD|193|0|245|N
20261005|FC|139|0|1293|N
20261005|FCAL|7|0|9|N
20261005|FCAP|113|0|122|N
20261005|FCBC|859|0|1359|N
20261005|FCBM|165|0|650|N
20261005|FCCO|450|0|550|N
20261005|FCEL|18593|0|201428.474790|N
20261005|FCF|5576.749460|0|7776.749460|N
20261005|FCFS|1927.698730|0|2739.219400|N
20261005|FCG|5450|0|10234.897090|N
20261005|FCN|5201|0|8602|N
20261005|FCNCA|2085.000590|0|2441.000590|N
20261005|FCNCN|43|0|618|N
20261005|FCOM|5241|0|10694.474290|N
20261005|FCPT|14051.931300|0|19985.000520|N
20261005|FCTR|4|0|4|N
20261005|FCUV|413|0|675|N
20261005|FCX|120948|100|212183.607620|N
20261005|FDBC|41|0|50|N
20261005|FDD|837|0|1035.485870|N
20261005|FDG|4|0|4|N
20261005|FDHY|1|0|2.162180|N
20261005|FDIS|372.512620|0|589.512620|N
20261005|FDL|3022.534980|0|4866.534980|N
20261005|FDLO|200|0|660.585510|N
20261005|FDLS|105|0|376|N
20261005|FDMT|30761.412750|0|58041.412750|N
20261005|FDN|3208.010250|0|7169.010250|N
20261005|FDS|10898.091400|0|21206.870900|N
20261005|FDSB|200|0|206|N
20261005|FDT|512.059800|0|818.059800|N
20261005|FDUS|1622.140210|0|2236.448960|N
20261005|FDVV|2557.118420|0|4665.473250|N
20261005|FDX|12096.409370|0|24790.422340|N
20261005|FDXF|14539|0|36706.375450|N
20261005|FE|24314.986140|0|32908.218300|N
20261005|FEAM|10517|0|27876|N
20261005|FEBO|60|0|774|N
20261005|FEBU|3|0|6|N
20261005|FEGE|8000|0|10400|N
20261005|FEIM|159743.197070|0|332539.197070|N
20261005|FELC|12963.984290|0|31728.984290|N
20261005|FELE|2172|0|2914|N
20261005|FELG|8600|0|9268|N
20261005|FEM|200|0|309|N
20261005|FEMB|990|0|9092.165720|N
20261005|FEMG|3|0|6|N
20261005|FEMY|16700|0|17278|N
20261005|FENC|521|0|2085|N
20261005|FENI|2031|0|4008.603400|N
20261005|FENY|3140.495610|0|3825.372730|N
20261005|FEOE|15385|0|17334|N
20261005|FEPI|4054.086430|0|10104.179160|N
20261005|FER|19033|0|22979.467380|N
20261005|FERG|4222|0|9376|N
20261005|FESM|8938.263060|0|9381.450460|N
20261005|FET|2073|0|2445|N
20261005|FETH|785.578610|0|894.578610|N
20261005|FEX|9|0|9|N
20261005|FEZ|3460.867280|0|4642.949580|N
20261005|FF|674|0|1879|N
20261005|FFAI|21152|299|33878|N
20261005|FFBC|4547|0|4837.037900|N
20261005|FFC|8|0|619.442510|N
20261005|FFEB|2|0|3|N
20261005|FFIN|6492|0|7818|N
20261005|FFIV|3911.045910|0|13439.248010|N
20261005|FFR|362|0|830|N
20261005|FFSM|415|0|3722|N
20261005|FFUT|9|0|9|N
20261005|FG|6448.525140|0|10361.335570|N
20261005|FGBI|1050|0|1089|N
20261005|FGBIP|577|0|577|N
20261005|FGC|10|0|231|N
20261005|FGD|1100|0|1246.311100|N
20261005|FGI|20|0|53|N
20261005|FGII|4|0|4|N
20261005|FGL|127|0|145|N
20261005|FGN|1|0|32|N
20261005|FGSI|2|0|5|N
20261005|FHB|19954|0|26631|N
20261005|FHEQ|566|0|566|N
20261005|FHI|2730|0|3795|N
20261005|FHLC|557.067550|0|1507.228070|N
20261005|FHN|16213|0|203077.358440|N
20261005|FHNpE|240|0|240|N
20261005|FHNpH|100|0|101|N
20261005|FHTX|17811|0|27926|N
20261005|FIAT|235|0|235|N
20261005|FIBK|8943.223320|0|24113.223320|N
20261005|FICO|12781|0|22680.944440|N
20261005|FIDU|13.571310|0|25.571310|N
20261005|FIG|75269|0|155829.800200|N
20261005|FIGG|200|0|931|N
20261005|FIGR|53665.908930|0|102098.564230|N
20261005|FIGS|5268|0|16530|N
20261005|FINA|1|0|1|N
20261005|FINV|985|0|6932|N
20261005|FINW|226|0|536|N
20261005|FIP|7176|0|13859|N
20261005|FIRY|1187|0|8973|N
20261005|FIS|34638.988500|0|117679.975950|N
20261005|FISI|1574.176570|0|2264.176570|N
20261005|FISN|1887|0|2602|N
20261005|FISV|86600.381960|0|134422.232780|N
20261005|FITB|67105.267270|0|75220.536510|N
20261005|FITBpI|1|0|1|N
20261005|FITBpM|580|0|837|N
20261005|FITZ|2|0|2|N
20261005|FIVA|6|0|206|N
20261005|FIVE|16688.042880|247|71828.057570|N
20261005|FIVN|19421|0|32269.210900|N
20261005|FIW|112|0|990.949100|N
20261005|FIX|3808.691140|0|5487.197020|N
20261005|FIXD|1447|0|3330.072670|N
20261005|FIYY|3|0|6|N
20261005|FIZZ|1719|0|4072.291180|N
20261005|FJDI|33|0|33|N
20261005|FJET|22426|313|26273|N
20261005|FJUN|901|0|1018|N
20261005|FLBL|74.621400|0|353.794990|N
20261005|FLBR|300|0|10331|N
20261005|FLC|13|0|13|N
20261005|FLCA|34|0|46|N
20261005|FLCB|200|0|5893|N
20261005|FLD|81|0|1392|N
20261005|FLEX|16606|0|51015.086010|N
20261005|FLG|24863.333460|0|51339.495470|N
20261005|FLGB|389|0|470|N
20261005|FLGT|3907|0|5805|N
20261005|FLGV|643|0|643|N
20261005|FLHY|19544|0|19547|N
20261005|FLIA|7|0|7|N
20261005|FLIN|235|0|5863.014130|N
20261005|FLJH|176|0|197|N
20261005|FLJP|1165|0|1248.659290|N
20261005|FLKR|3920|0|4045.857930|N
20261005|FLL|818|0|2933|N
20261005|FLMI|7100|0|21913|N
20261005|FLNA|5049|0|12474|N
20261005|FLNC|40346|0|115132.764630|N
20261005|FLNG|4245|0|4748.384390|N
20261005|FLNT|50|0|70|N
20261005|FLO|137172.019820|0|200358.392070|N
20261005|FLOC|5019|0|9266|N
20261005|FLOT|1789.372040|0|4117.778270|N
20261005|FLQL|25|0|45|N
20261005|FLQS|255|0|256|N
20261005|FLR|18761|0|23259.493310|N
20261005|FLRN|153|0|1192.450090|N
20261005|FLRT|135.284450|0|190.650120|N
20261005|FLS|39404|0|47281.032400|N
20261005|FLSP|36.478320|0|703.478320|N
20261005|FLTR|289.148590|0|1466.148590|N
20261005|FLTW|461|0|683.642780|N
20261005|FLUT|37151|0|63697.636180|N
20261005|FLUX|100883|0|111446|N
20261005|FLV|4|0|4|N
20261005|FLWS|9148|0|9776|N
20261005|FLX|846|0|27833|N
20261005|FLXR|2|0|3513|N
20261005|FLXS|474|0|725|N
20261005|FLY|30930|0|63978.785760|N
20261005|FLYT|2286|0|2286|N
20261005|FLYW|7508|0|10592|N
20261005|FLYX|269|0|327|N
20261005|FMAO|570|0|695|N
20261005|FMAR|3|0|6|N
20261005|FMAT|8106|0|8180.304320|N
20261005|FMB|400|0|2526|N
20261005|FMBH|2535|0|2674|N
20261005|FMC|61160|0|83378.776050|N
20261005|FMDE|1929.466280|0|3827.466280|N
20261005|FMF|1|0|67|N
20261005|FMHI|300|0|1194|N
20261005|FMN|400.784690|0|400.784690|N
20261005|FMNB|1897|0|2260.416240|N
20261005|FMS|1573.116070|0|2947.116070|N
20261005|FMST|100|0|26839|N
20261005|FMTM|100|0|1133.021430|N
20261005|FMUB|87|0|87|N
20261005|FMX|1494|0|3533.282270|N
20261005|FN|5834|0|14514.756960|N
20261005|FNB|35752|0|55584|N
20261005|FNCL|496.977880|0|958.977880|N
20261005|FND|10624|0|28665.214680|N
20261005|FNDA|15991.084260|0|22946.424070|N
20261005|FNDB|227|0|246.429410|N
20261005|FNDC|125|0|255.061120|N
20261005|FNDE|12241.540360|0|18906.659220|N
20261005|FNDF|6620|0|25803.782220|N
20261005|FNDX|20258.419620|0|24541.474680|N
20261005|FNF|29430|0|69806.273350|N
20261005|FNGD|1404|0|1601.026310|N
20261005|FNGR|454675|0|985988|N
20261005|FNGS|10|0|117|N
20261005|FNGU|2420|0|68223.797940|N
20261005|FNKO|6300|0|11499.077450|N
20261005|FNLC|1514|0|1640|N
20261005|FNRN|90|0|148|N
20261005|FNUC|946.683750|0|9795.560990|N
20261005|FNV|3043.595330|0|9227.811770|N
20261005|FNWB|308|0|617|N
20261005|FNWD|140|0|142|N
20261005|FNX|97|0|200.133490|N
20261005|FOA|99|0|540|N
20261005|FOCL|1|0|34|N
20261005|FOF|786.752000|0|901.706460|N
20261005|FOIL|1|0|2|N
20261005|FOR|384|0|1711|N
20261005|FORM|28724.808390|0|35094.771010|N
20261005|FORR|75|0|231|N
20261005|FOSL|4977.952060|0|9897.952060|N
20261005|FOTO|838|0|1302|N
20261005|FOUR|15695|0|22814.412710|N
20261005|FOX|2363|0|6234.547540|N
20261005|FOXA|60937.651020|0|136662.651020|N
20261005|FOXF|7157|0|7883|N
20261005|FOXX|7|0|13|N
20261005|FPAG|90|0|90|N
20261005|FpC|11|0|55|N
20261005|FpD|1|0|2|N
20261005|FPE|4232.030930|0|4452.030930|N
20261005|FPEI|100|0|199|N
20261005|FPF|1009|0|2555.430380|N
20261005|FPH|329|0|678.466360|N
20261005|FPI|4410.442420|0|7521.506310|N
20261005|FPS|89480|0|110562.660380|N
20261005|FPSX|3200|0|3324|N
20261005|FPX|466|0|671.312390|N
20261005|FPXI|9|0|11|N
20261005|FR|4528.225130|0|9319.268610|N
20261005|FRA|479.614790|0|852.857100|N
20261005|FRAF|79|0|276|N
20261005|FRBA|1358|0|2045|N
20261005|FRBT|1014|0|1660|N
20261005|FRD|27|0|45|N
20261005|FRDM|5343|0|10608.108520|N
20261005|FREL|1394.917620|0|1990.437160|N
20261005|FRGT|3482|0|7936|N
20261005|FRHC|1813|0|2393|N
20261005|FRI|400|0|400|N
20261005|FRME|3985|0|6493|N
20261005|FRMI|68948|0|408866.674730|N
20261005|FRMM|15|0|1389|N
20261005|FRNM|23692|0|25106|N
20261005|FRO|56407.630050|0|77235.415040|N
20261005|FROG|21686.760420|0|25784.815000|N
20261005|FRPH|94|0|931|N
20261005|FRPT|8680|0|10921|N
20261005|FRSH|37991.431750|0|44433.738080|N
20261005|FRST|102|0|114|N
20261005|FRT|7933.524150|0|22837.598010|N
20261005|FRTpC|1400|0|1400|N
20261005|FRTY|3|0|137|N
20261005|FRUT|1|0|1|N
20261005|FRVO|98143.430620|96|140487.318500|N
20261005|FSBC|1432|0|3402|N
20261005|FSBW|228|0|444|N
20261005|FSCC|7|0|11|N
20261005|FSCO|6451.493360|0|8153.390800|N
20261005|FSEG|6|0|9|N
20261005|FSEP|778|0|848|N
20261005|FSK|16948.240560|0|19092.462240|N
20261005|FSLR|18228|0|37915.792270|N
20261005|FSLY|16843.102740|0|25485.452340|N
20261005|FSM|25264.956730|0|47555.227120|N
20261005|FSMB|14812.256180|0|14828.256180|N
20261005|FSOL|150|0|510.771690|N
20261005|FSP|1270|0|21712|N
20261005|FSS|16413|0|17453|N
20261005|FSSL|1800|0|2401|N
20261005|FSTA|157.120080|0|521.120080|N
20261005|FSTR|356|0|1871|N
20261005|FSUN|3404|0|3755|N
20261005|FSV|1237|0|1416|N
20261005|FT|700|0|2872|N
20261005|FTAI|14978|0|22233.283750|N
20261005|FTC|1|0|148|N
20261005|FTCA|1896|0|2599|N
20261005|FTCB|281|0|1077|N
20261005|FTCI|7778|0|11154|N
20261005|FTCS|101|0|992.032060|N
20261005|FTDR|2636|0|4375|N
20261005|FTEC|2720.761670|0|6816.474380|N
20261005|FTEK|1345|0|1821|N
20261005|FTF|1169|0|4066.486920|N
20261005|FTFT|200|0|772|N
20261005|FTGC|1199.780690|0|5054.108610|N
20261005|FTGS|297|0|418|N
20261005|FTH|5745|0|8368|N
20261005|FTHI|6510|0|7811.280190|N
20261005|FTHM|132116|0|266585|N
20261005|FTI|65590.238710|0|71893.427110|N
20261005|FTK|9393|0|17596|N
20261005|FTLF|10|0|15|N
20261005|FTLS|3651.558800|0|4376.558800|N
20261005|FTMA|400|0|3488|N
20261005|FTMH|24281|0|24754|N
20261005|FTMS|2931|0|4005|N
20261005|FTMU|200|0|200|N
20261005|FTNJ|1044|0|1044|N
20261005|FTNT|50609.859550|0|76013.279120|N
20261005|FTNY|1|0|3629|N
20261005|FTQI|4902.237800|0|4906.926810|N
20261005|FTRE|19840.292820|0|28351.292820|N
20261005|FTS|6252.624580|0|10995.676480|N
20261005|FTSL|47.928510|0|831.234960|N
20261005|FTSM|2422|0|2473|N
20261005|FTV|24024.104960|0|34908.104960|N
20261005|FTW|229|0|1250|N
20261005|FTXL|1202.179770|0|1330.377870|N
20261005|FTXN|310|0|472.965210|N
20261005|FTXO|235|0|263|N
20261005|FTXR|0.177390|0|0.183390|N
20261005|FUBO|11240.606060|0|14550.338160|N
20261005|FUFU|1215|0|1273|N
20261005|FUL|2371.983310|0|11489.032070|N
20261005|FULC|9512|0|10615|N
20261005|FULT|6281.313630|0|8088.313630|N
20261005|FUN|46206|0|89243.825860|N
20261005|FUNC|87|0|104|N
20261005|FURY|1508|0|5913|N
20261005|FUSD|3|0|7|N
20261005|FUSE|19205|47|19269|N
20261005|FUTU|8319|0|21760.672100|N
20261005|FUTY|634|0|1438.031600|N
20261005|FV|134|0|134|N
20261005|FVAL|265|0|441.031840|N
20261005|FVCB|171|0|426|N
20261005|FVD|774|0|9319.150930|N
20261005|FVR|1941|0|4082|N
20261005|FVRR|7667.528050|0|14377.724200|N
20261005|FWAC|3|0|6|N
20261005|FWD|13|0|59|N
20261005|FWDI|9107|0|35828|N
20261005|FWONA|3088.184220|0|4843.291730|N
20261005|FWONK|19080|0|97099.726370|N
20261005|FWRD|528|0|3509|N
20261005|FWRG|14545|0|22730.357080|N
20261005|FXB|0.046190|0|0.046190|N
20261005|FXE|626.283860|0|627.379420|N
20261005|FXF|17.671810|0|56.671810|N
20261005|FXG|0.514480|0|9.514480|N
20261005|FXH|37|0|248.197860|N
20261005|FXHO|105|0|105|N
20261005|FXI|104635.814680|0|207023.570780|N
20261005|FXN|100|0|375.657830|N
20261005|FXNC|17|0|45|N
20261005|FXO|101|0|408|N
20261005|FXR|114|0|114|N
20261005|FXU|3375|0|3745|N
20261005|FXY|450|0|2253.093720|N
20261005|FXZ|164|0|164|N
20261005|FYLD|41|0|5292.166290|N
20261005|FYX|10|0|95|N
20261005|G|11451.039160|0|16451.145460|N
20261005|GAB|633.116420|0|1021.443370|N
20261005|GABC|2911|0|2930|N
20261005|GAEM|1|0|1|N
20261005|GAIA|18|0|455|N
20261005|GAIN|746.761780|0|1271.611190|N
20261005|GAL|334|0|334|N
20261005|GALT|707|0|1670|N
20261005|GAME|736|0|878|N
20261005|GAMpB|15|0|15|N
20261005|GANX|8357|0|28095|N
20261005|GAP|79190|1130|121110.269280|N
20261005|GARP|3810.906600|0|7502.722850|N
20261005|GASS|172|0|3322|N
20261005|GATX|2524.005850|0|2787.005850|N
20261005|GAU|16661|0|37846|N
20261005|GBAB|1100|0|1101.207200|N
20261005|GBCI|10263.031720|0|12335.031720|N
20261005|GBDC|14396.048850|0|33155.136040|N
20261005|GBFH|993|0|1627|N
20261005|GBIL|306.050860|0|18678.450860|N
20261005|GBLI|319|0|329|N
20261005|GBR|12|0|3161|N
20261005|GBTC|1418|0|2521.385430|N
20261005|GBX|1637.462890|0|2122.462890|N
20261005|GCBC|2|0|40|N
20261005|GCDT|2211|0|6763|N
20261005|GCMG|2430|0|3138|N
20261005|GCO|354|0|699|N
20261005|GCOR|2|0|5|N
20261005|GCOW|882|0|1029.848370|N
20261005|GCT|4726.029950|0|24481.292300|N
20261005|GCTK|427|0|3238|N
20261005|GCTS|36447|0|109186|N
20261005|GD|8106|0|18720.706420|N
20261005|GDC|2781|0|6070|N
20261005|GDDY|14499|0|22627.408160|N
20261005|GDE|352.031260|0|3820.318530|N
20261005|GDEC|343|0|343|N
20261005|GDLC|1.442860|0|35.729030|N
20261005|GDMN|4.589640|0|64.589640|N
20261005|GDO|119|0|119|N
20261005|GDOG|500|0|700|N
20261005|GDOT|526|0|3510.603090|N
20261005|GDRX|1901.479800|0|6336.133540|N
20261005|GDS|24621|0|39240.567670|N
20261005|GDV|502|0|1548.448000|N
20261005|GDX|56709|0|128649.114970|N
20261005|GDXD|8690|0|18760|N
20261005|GDXJ|11063|0|22437.759110|N
20261005|GDXU|9272.499130|0|14387.499130|N
20261005|GDXW|597.859870|0|1600.842950|N
20261005|GDXY|847|0|4041.159100|N
20261005|GDYN|1784|0|3133.562800|N
20261005|GE|68685.857390|0|106474.898210|N
20261005|GECC|46|0|99|N
20261005|GECCH|3|0|8|N
20261005|GEEQ|1|0|1|N
20261005|GEF|6026.496640|0|6250.950620|N
20261005|GEF/B|113|0|147|N
20261005|GEG|1|0|77|N
20261005|GEHC|27581|0|35330.833160|N
20261005|GEL|1549|0|2436.349670|N
20261005|GEM|104.442140|0|144.469130|N
20261005|GEMI|13081.485230|0|24104.485230|N
20261005|GEN|112695.110250|0|147857.831320|N
20261005|GENB|6662|0|20348|N
20261005|GENC|478|0|1250|N
20261005|GENI|45171|0|58286.193650|N
20261005|GENK|1358|0|2856|N
20261005|GEO|35576.143790|0|47395.223430|N
20261005|GEOS|980|0|2046|N
20261005|GERN|46729|0|94983|N
20261005|GEV|10790.589760|0|29599.027280|N
20261005|GEVO|31562|0|41070|N
20261005|GEVX|1132|0|1991|N
20261005|GFAI|9029|0|21833|N
20261005|GFEB|354|0|356|N
20261005|GFF|2472.144500|0|4604.354130|N
20261005|GFI|12856|0|21121.168220|N
20261005|GFL|29553|0|47570|N
20261005|GFLW|563|0|602.337260|N
20261005|GFR|608|0|1263|N
20261005|GFS|13658|0|51897.874880|N
20261005|GFSG|2603|0|10272|N
20261005|GFUZ|163.091070|0|1365.091070|N
20261005|GGAL|26226|0|39767.209950|N
20261005|GGB|100885|0|269312|N
20261005|GGG|10223|0|26570|N
20261005|GGLL|755|0|28462.043200|N
20261005|GGN|2203|0|2203|N
20261005|GGOV|2516|0|5157|N
20261005|GGT|336|0|1236.279580|N
20261005|GH|14491|0|37098.438060|N
20261005|GHC|470|0|517.000260|N
20261005|GHI|2.476720|0|31.476720|N
20261005|GHM|663|0|1580|N
20261005|GHRS|2238|0|4409.435920|N
20261005|GHY|42.510700|0|9985.093570|N
20261005|GHYB|0.058790|0|0.405950|N
20261005|GIAX|274.202940|0|2217.851310|N
20261005|GIB|7099|0|7722|N
20261005|GIBO|100|0|100|N
20261005|GIC|3432.363180|0|4146.363180|N
20261005|GIEQ|3|0|6|N
20261005|GIFT|100|0|13435|N
20261005|GII|104.073960|0|104.073960|N
20261005|GIII|2257|0|2986|N
20261005|GIL|6864.311580|0|18914.790230|N
20261005|GILD|35803|0|67762.893330|N
20261005|GILT|5993.909390|0|6828.909390|N
20261005|GIPR|6262|1000|46083|N
20261005|GIS|160054.626570|64|379185.516570|N
20261005|GIXI|200|0|200|N
20261005|GJUN|100|0|2494|N
20261005|GKOS|8029|0|9648|N
20261005|GL|6182|0|7059|N
20261005|GLAD|1054.661470|0|1665.901240|N
20261005|GLAS|219|0|2078|N
20261005|GLBE|8506.162170|0|10412.162170|N
20261005|GLBS|227|0|486|N
20261005|GLD|13370|0|35186.407820|N
20261005|GLDB|2|0|2|N
20261005|GLDG|8231|0|19356|N
20261005|GLDM|12606|0|32776.589570|N
20261005|GLDN|107|0|107|N
20261005|GLGG|2|0|2|N
20261005|GLIBA|75|0|139|N
20261005|GLIBK|1267|0|1802|N
20261005|GLND|41582|0|69082|N
20261005|GLNG|13856|0|21521.759520|N
20261005|GLNK|100|0|35777.906850|N
20261005|GLO|200.398970|0|200.398970|N
20261005|GLOB|5053.185810|0|7342.185810|N
20261005|GLOO|4212|0|9108|N
20261005|GLP|270|0|1329.012150|N
20261005|GLPI|25369|0|44449.675290|N
20261005|GLQ|23.238760|0|23.238760|N
20261005|GLRE|1612|0|2070|N
20261005|GLRY|101|0|865|N
20261005|GLSI|1225|0|1448|N
20261005|GLTR|153.573920|0|433.539490|N
20261005|GLU|1|0|114.419080|N
20261005|GLUE|32074|0|47656.787480|N
20261005|GLV|7.145230|0|7.145230|N
20261005|GLW|60260|0|124688.335640|N
20261005|GLWG|798|0|33998|N
20261005|GLXG|850|0|922|N
20261005|GLXU|499|0|499|N
20261005|GLXY|61318.959330|0|84686.682410|N
20261005|GM|25203|0|257048.509330|N
20261005|GMAB|103728|0|157816.121340|N
20261005|GME|146353.481050|0|275525.430440|N
20261005|GMED|14868.327210|0|16933.095420|N
20261005|GMEU|1841|0|10597|N
20261005|GME/WS|1744|0|9851.005690|N
20261005|GMEX|2230|1200|2441|N
20261005|GMEY|100|0|100|N
20261005|GMHS|13|0|13|N
20261005|GMMF|60|0|4130|N
20261005|GMRS|3995|0|5317|N
20261005|GMTL|501|0|992|N
20261005|GMUB|1462|0|11447|N
20261005|GNE|1252|0|1577|N
20261005|GNK|1947|0|12033.485150|N
20261005|GNL|4831.487070|0|10228.713120|N
20261005|GNLN|280|0|7599|N
20261005|GNLX|2939|0|10256|N
20261005|GNMX|10|0|11|N
20261005|GNOM|120.626730|0|144.771840|N
20261005|GNOV|100|0|100|N
20261005|GNPX|412|0|623|N
20261005|GNR|522.206570|0|764.206570|N
20261005|GNRC|8795.249480|0|12170.376000|N
20261005|GNS|613809|0|1151118|N
20261005|GNT|100|0|110.333890|N
20261005|GNTX|9561.601310|0|21900.601310|N
20261005|GNW|11046|0|14257.195520|N
20261005|GO|66711|0|68722.306980|N
20261005|GOAI|370|0|404|N
20261005|GOF|4021|0|10458.821890|N
20261005|GOGO|3505.100540|517|5877.023890|N
20261005|GOLD|1450.684060|0|2829.453190|N
20261005|GOLF|1435|0|3530|N
20261005|GOLI|2.669390|0|8.868300|N
20261005|GOOD|3825.778310|0|4081.104310|N
20261005|GOODN|218|0|512|N
20261005|GOOG|60991|0|184506.563140|N
20261005|GOOGL|256571.371170|115|438701.878693|N
20261005|GOOGM|135|0|1008|N
20261005|GOOS|762|0|2762.234060|N
20261005|GOOW|77.002190|0|922.172050|N
20261005|GOOX|558|0|1130|N
20261005|GOOY|2792.430380|0|3360.933630|N
20261005|GOP|0.357940|0|1.383060|N
20261005|GORO|2218|0|6278|N
20261005|GOSS|2567|0|4798|N
20261005|GOTU|1692|0|5238|N
20261005|GOU|401|0|1698|N
20261005|GOVI|300|0|300|N
20261005|GOVT|42804.059800|0|51355.387810|N
20261005|GOVX|108132|8019|163419|N
20261005|GOVZ|4457.587530|0|4457.587530|N
20261005|GOW|11989|0|17249|N
20261005|GP|442|0|442|N
20261005|GPC|8704.093440|0|13208.053700|N
20261005|GPCR|6499|0|16858.107680|N
20261005|GPGI|18175.258570|0|19367.258570|N
20261005|GPI|4617|0|5083|N
20261005|GPIQ|2196.462730|0|9446.171380|N
20261005|GPIX|2747.299250|0|5359.298710|N
20261005|GPK|36390|0|90851.635470|N
20261005|GPMT|2391|0|4809|N
20261005|GPN|32516.653020|0|37491.409480|N
20261005|GPOR|2575.021590|0|6800.421590|N
20261005|GPRE|1134|0|3447|N
20261005|GPRK|3784|0|7357|N
20261005|GPRO|93993|3210|510445.762500|N
20261005|GPTY|521|0|976.651330|N
20261005|GPUS|403806|400|725424|N
20261005|GPZ|1263|0|1263|N
20261005|GQGU|1541|0|2150|N
20261005|GQI|1000|0|1070|N
20261005|GRAB|162809|0|643537.843320|N
20261005|GRAL|10865.102620|0|38595.931680|N
20261005|GRBK|2527|0|9259.218480|N
20261005|GRC|481|0|968.410360|N
20261005|GRCE|3|0|68|N
20261005|GRDN|2395|0|2600|N
20261005|GREK|5.053190|0|31.053190|N
20261005|GRFS|1247|0|5226|N
20261005|GRI|1419|0|3920|N
20261005|GRID|2731.892740|0|7014.016570|N
20261005|GRIN|4|0|20|N
20261005|GRML|15565|0|39108|N
20261005|GRMLW|50|0|50|N
20261005|GRMN|12164.224600|0|13495.749100|N
20261005|GRND|17372.789140|0|19276.789140|N
20261005|GRNI|1.178850|0|401.178850|N
20261005|GRNJ|450|0|462.982390|N
20261005|GRNQ|202|0|1514|N
20261005|GRNT|5597|0|9341|N
20261005|GRNY|4891.798440|0|7211.785470|N
20261005|GRO|308|0|1017|N
20261005|GROV|200|0|282|N
20261005|GROW|222|0|447|N
20261005|GROY|725|0|7671|N
20261005|GRPM|2|0|31|N
20261005|GRPN|4107|0|7606.721680|N
20261005|GRRR|5702|0|10679|N
20261005|GRSD|1389|0|2282|N
20261005|GRVY|24|0|206|N
20261005|GRX|101|0|105|N
20261005|GS|14130|0|38947.778870|N
20261005|GSAT|4472.060060|0|13960.662240|N
20261005|GSBC|792|0|1266|N
20261005|GSBD|3457.006230|0|5142.077950|N
20261005|GSEU|3|0|15|N
20261005|GSEW|45|0|342|N
20261005|GSG|22317|0|34515.862000|N
20261005|GSHD|1120|0|2166|N
20261005|GSIE|548.036700|0|588.036700|N
20261005|GSIT|6070|0|7498|N
20261005|GSK|55757|0|75321.350560|N
20261005|GSL|3010.247320|0|4646.204550|N
20261005|GSLC|69|0|361.020430|N
20261005|GSM|4441|0|7860|N
20261005|GSOL|500|0|6365|N
20261005|GSpC|100|0|100|N
20261005|GSpD|100|0|102|N
20261005|GSSC|46|0|46|N
20261005|GSST|5.259610|0|5.359200|N
20261005|GSUI|1000|0|1099|N
20261005|GSUN|5008|0|13064|N
20261005|GSY|31169.820650|0|31218.820650|N
20261005|GT|134968.773350|12|207273.265450|N
20261005|GTBP|1191|0|1238|N
20261005|GTE|4136|0|5201|N
20261005|GTEC|423|0|8708|N
20261005|GTES|19870.146870|0|24729.146870|N
20261005|GTIM|312|0|544|N
20261005|GTIP|13|0|284|N
20261005|GTLB|36942|0|109228.044040|N
20261005|GTM|36692.468470|0|47286.307940|N
20261005|GTN|5193|0|8179|N
20261005|GTO|100|0|300|N
20261005|GTPE|1|0|4|N
20261005|GTR|3|0|6|N
20261005|GTX|7307.044870|0|21888.044870|N
20261005|GTY|2910.730210|0|10382.590920|N
20261005|GUG|601|0|1781.852640|N
20261005|GUMI|3|0|6|N
20261005|GUNR|919|0|3747.702050|N
20261005|GURE|96|0|130|N
20261005|GUSH|7034|0|13486.093000|N
20261005|GUT|237.572010|0|2026.572010|N
20261005|GUTpC|100|0|100|N
20261005|GUTS|2187|0|3000|N
20261005|GVA|6747|0|10247.287520|N
20261005|GVAL|289.739570|0|584.239110|N
20261005|GVH|2|0|11|N
20261005|GVI|1397|0|2018.034330|N
20261005|GVIP|0.012770|0|0.012770|N
20261005|GWAV|53|0|108|N
20261005|GWRE|36020|0|58267.963880|N
20261005|GWRS|174|0|1456.590960|N
20261005|GWW|5156|0|5755.576270|N
20261005|GWX|29|0|49.057690|N
20261005|GXAI|273|0|5315|N
20261005|GXC|3.665280|0|3.689970|N
20261005|GXIG|3|0|7|N
20261005|GXO|8366.021460|0|15157.021460|N
20261005|GXPT|10|0|10|N
20261005|GYGY|287|0|21460|N
20261005|GYLD|14.692830|0|32050.692830|N
20261005|GYRE|864|0|888|N
20261005|H|14159.006710|0|26209.035830|N
20261005|HACK|1044.582430|0|1246.671730|N
20261005|HAE|2009|0|7420.047500|N
20261005|HAFC|940|0|1098|N
20261005|HAFN|15944|0|32659.057350|N
20261005|HAIL|0.147360|0|0.147360|N
20261005|HAIN|1413|0|27380|N
20261005|HAKY|10|0|10|N
20261005|HAL|51346.172870|0|106842.724210|N
20261005|HALO|10460|0|22598.796520|N
20261005|HAPN|13828|0|17859|N
20261005|HAS|16472.059010|0|25064.610920|N
20261005|HASI|6139.380480|0|10199.554770|N
20261005|HAUZ|2.469510|0|185.469510|N
20261005|HAWK|19474.591710|0|38640.591710|N
20261005|HAWX|0.213220|0|0.213220|N
20261005|HAYW|14119|0|26872.750000|N
20261005|HBAN|203439|0|440971.163560|N
20261005|HBANP|100|0|100|N
20261005|HBB|1792|0|1834.012140|N
20261005|HBCP|1187|0|1596|N
20261005|HBM|53364.495730|0|80253.570230|N
20261005|HBNB|5|0|10|N
20261005|HBNC|3575|0|4738|N
20261005|HBR|81|0|86|N
20261005|HBT|407|0|944|N
20261005|HBTC|3|0|3|N
20261005|HCA|12068.622540|0|18075.012430|N
20261005|HCAT|753|0|3051|N
20261005|HCC|7701.637520|0|9571.772920|N
20261005|HCI|1553|0|1901.680320|N
20261005|HCKT|346.651040|0|1564.651040|N
20261005|HCM|128|0|287|N
20261005|HCSG|7246|0|8532|N
20261005|HCTI|30636|0|35642|N
20261005|HCWB|263|0|398|N
20261005|HD|14067|120|81178.154390|N
20261005|HDB|45755|0|183641.058960|N
20261005|HDEF|1253|0|1918.712260|N
20261005|HDRN|8|0|8|N
20261005|HDSN|3296.847610|0|8427.847610|N
20261005|HDUS|7|0|7|N
20261005|HDV|35395.608860|0|36562.588320|N
20261005|HE|35416|0|62180.533810|N
20261005|HEDJ|104|0|105.186580|N
20261005|HEFA|700|0|1470.059770|N
20261005|HEFT|200|0|204.080080|N
20261005|HEGD|1107|0|1152|N
20261005|HEI|6380.924520|20|10667.570820|N
20261005|HEI/A|1642.490890|0|2052.490890|N
20261005|HELE|4226|0|5755|N
20261005|HELO|580|0|1102|N
20261005|HELP|14085|0|74919|N
20261005|HEPS|200|0|320|N
20261005|HEQ|181|0|181|N
20261005|HERZ|1|0|1.203100|N
20261005|HESM|4557.233130|0|11267.942410|N
20261005|HFFG|206|0|1087|N
20261005|HFGM|100|0|100|N
20261005|HFGO|3|0|6|N
20261005|HFND|1|0|1|N
20261005|HFRO|1|0|386.083200|N
20261005|HFROpB|556|0|556|N
20261005|HFSI|1|0|151|N
20261005|HFWA|2858|0|3131|N
20261005|HFXI|1700|0|1844.113240|N
20261005|HG|1329|0|9810|N
20261005|HGBL|229|0|252|N
20261005|HGER|4016.780320|0|36564.099480|N
20261005|HGLB|3|0|53|N
20261005|HGTY|2766|0|4029|N
20261005|HGV|8587.088520|0|9994.155900|N
20261005|HHH|11408.338970|0|14063.505710|N
20261005|HIAI|43|0|43|N
20261005|HIBL|14.657910|0|55.660270|N
20261005|HIBS|5|0|207|N
20261005|HIDE|4677.960900|0|4680.148670|N
20261005|HIFS|299|0|781|N
20261005|HIG|3888.087830|0|22716.043250|N
20261005|HIGpG|200|0|293|N
20261005|HII|7595|0|10804.939160|N
20261005|HIMS|58049.603590|0|143973.659930|N
20261005|HIMU|2753|0|10744|N
20261005|HIMX|7566|0|11169.279190|N
20261005|HIMZ|100|0|5042|N
20261005|HIO|283|0|2280.507830|N
20261005|HIPO|768|0|1099.132520|N
20261005|HIT|203|0|498|N
20261005|HITI|3401|0|14396|N
20261005|HIVE|79472|0|472719|N
20261005|HIW|23201.824460|0|27852.118700|N
20261005|HIX|24|0|642.598280|N
20261005|HKD|611|0|2619|N
20261005|HKIT|2|0|190|N
20261005|HL|216440|0|468918.198640|N
20261005|HLAL|281.219680|0|425.340670|N
20261005|HLF|3315|0|6131|N
20261005|HLI|4294.543230|0|10081.543230|N
20261005|HLIO|1388|0|2112.246190|N
20261005|HLIT|9104.869090|0|21762.817900|N
20261005|HLLY|3769|0|4533|N
20261005|HLMN|3165|0|5317|N
20261005|HLN|27353|0|76426.884440|N
20261005|HLNE|2229|0|5279.251790|N
20261005|HLP|1|0|144|N
20261005|HLSQ|43254|0|96969|N
20261005|HLT|6236|0|18805.953480|N
20261005|HLTH|33|0|33|N
20261005|HMC|5424.564670|0|10293.621620|N
20261005|HMH|4445|0|6927|N
20261005|HMN|2040|0|2368|N
20261005|HMOP|60|0|264|N
20261005|HMY|24578.229390|0|50145.150250|N
20261005|HNDL|271.473380|0|278.822410|N
20261005|HNGE|11443.623710|0|46255.623710|N
20261005|HNI|5303.416290|0|7564.416290|N
20261005|HNRG|2594.116970|0|4304.116970|N
20261005|HNST|7793|0|10684.834310|N
20261005|HNVR|501|0|862|N
20261005|HODL|104.614300|0|123.465480|N
20261005|HODO|14394|0|52654|N
20261005|HODU|1690|0|6532|N
20261005|HOFT|256|0|336|N
20261005|HOG|30127.991930|0|54000.059600|N
20261005|HOLO|1020|0|2043|N
20261005|HOMB|4645|0|8995|N
20261005|HON|11135|0|17675.347970|N
20261005|HONA|58340.315130|0|65875.060740|N
20261005|HOOD|368573.240890|400|696018.251650|N
20261005|HOOG|14581|0|29550|N
20261005|HOOW|3381.457600|0|6657.809850|N
20261005|HOOX|7|0|7|N
20261005|HOOY|1224.528890|0|1865.184850|N
20261005|HOPE|5912|0|8938|N
20261005|HOS|21219.719680|0|48487.719680|N
20261005|HOST|570|0|3789|N
20261005|HOUR|602|0|1705|N
20261005|HOV|1697|0|2587|N
20261005|HOVR|9321|0|14860|N
20261005|HOWL|4|0|2997|N
20261005|HOYY|80|0|80|N
20261005|HP|14591|0|18472|N
20261005|HPAI|14|0|3683|N
20261005|HPE|175860.425410|195|344352.068080|N
20261005|HPF|1700|0|1825|N
20261005|HPI|1303.160750|0|2663.160750|N
20261005|HPK|1173|0|1658|N
20261005|HPP|4094|0|5534|N
20261005|HPPpC|100|0|100|N
20261005|HPQ|89592.022270|0|122380.565190|N
20261005|HQ|350|0|562.256460|N
20261005|HQH|31|0|3153.750410|N
20261005|HQI|13|0|79|N
20261005|HQL|72.815120|0|604.858640|N
20261005|HQY|7640|0|15940|N
20261005|HR|97909.788650|0|113642.971650|N
20261005|HRB|20025.252410|0|32888.854170|N
20261005|HRI|8630.115400|0|12370.115400|N
20261005|HRL|66240.672310|50|137827.631330|N
20261005|HRMY|5287|0|5599.500000|N
20261005|HROW|2798|0|3777|N
20261005|HRTG|1039|0|2020.916760|N
20261005|HRTX|57124|0|71446|N
20261005|HRZN|7563.193630|0|10743.326740|N
20261005|HSAI|29602|0|35483.590640|N
20261005|HSBC|10335.373300|0|22224.626790|N
20261005|HSCS|6405|0|13510|N
20261005|HSDT|905|0|1548|N
20261005|HSHP|3279|0|6210|N
20261005|HSIC|28623.014490|0|49908.014490|N
20261005|HSLV|3202|0|7637|N
20261005|HST|100918.726660|0|115056.615210|N
20261005|HSTM|1548|0|1934|N
20261005|HSY|15776|0|26789.806130|N
20261005|HTB|875|0|886|N
20261005|HTD|1089|0|4610.975320|N
20261005|HTEC|1600|0|1809.391730|N
20261005|HTFL|35065|0|49789.398160|N
20261005|HTGC|6054.303000|0|21909.970730|N
20261005|HTH|3525|0|4973.235220|N
20261005|HTHT|38922|0|63360.899760|N
20261005|HTLD|5695.382120|0|7138.382120|N
20261005|HTLM|503|500|2345|N
20261005|HTO|2689.738680|0|12320.524530|N
20261005|HTOO|11|0|20|N
20261005|HTRB|1000|0|4972|N
20261005|HTZ|217434.752860|1475|358931.653660|N
20261005|HUBB|4097.259900|0|6019.399760|N
20261005|HUBC|530|0|1693|N
20261005|HUBG|4876.803020|0|12677.803020|N
20261005|HUBS|8256|0|12911.858100|N
20261005|HUCK|10096|7000|10407|N
20261005|HULL|18|0|18|N
20261005|HUM|14443.128740|0|41776.674400|N
20261005|HUMA|175855|0|272449|N
20261005|HUMM|1|0|1|N
20261005|HUN|33430|0|62957|N
20261005|HURA|2369|0|3394|N
20261005|HURC|40|0|70|N
20261005|HURN|2791|0|3630|N
20261005|HUT|61346.383970|0|101471.286070|N
20261005|HUTG|2002|0|2123|N
20261005|HUYA|436|0|10849|N
20261005|HVT|552|0|587|N
20261005|HWBK|300|0|346|N
20261005|HWC|16561|0|17729|N
20261005|HWKN|1363.590590|0|2691.590590|N
20261005|HWM|16269|0|45918.668970|N
20261005|HXHX|70|0|6868|N
20261005|HXL|11174|0|12205.231330|N
20261005|HY|1795|0|2395.376930|N
20261005|HYBI|212|0|219.055950|N
20261005|HYD|27984.181180|0|34529.190350|N
20261005|HYDB|14|0|70.291510|N
20261005|HYDR|7|0|11|N
20261005|HYEM|0.192870|0|249.707990|N
20261005|HYFI|1|0|29|N
20261005|HYFT|2165|0|11197|N
20261005|HYG|731471.032250|0|988369.285180|N
20261005|HYGH|3|0|50.910960|N
20261005|HYGV|127.432690|0|2878.432690|N
20261005|HYI|300|0|860.145070|N
20261005|HYLB|2496|0|5240.745660|N
20261005|HYLN|21167.629800|0|30359.013000|N
20261005|HYLS|100|0|131|N
20261005|HYMB|82993.183710|0|117162.389680|N
20261005|HYMC|10341|0|20368.103930|N
20261005|HYNX|100|0|4744|N
20261005|HYPD|3913|0|21294|N
20261005|HYPG|3|0|3|N
20261005|HYPR|8288|0|12620|N
20261005|HYS|2|0|105.052120|N
20261005|HYSA|17.656270|0|19.952170|N
20261005|HYSD|1|0|2|N
20261005|HYT|9075.525190|0|44536.644670|N
20261005|HYTI|1072|0|1172|N
20261005|HYUP|2|0|105|N
20261005|HZO|2730|0|12562|N
20261005|IA|1561|0|2572|N
20261005|IACL|474|0|474|N
20261005|IAF|0.197330|0|1.197330|N
20261005|IAG|10690|0|21704|N
20261005|IAGG|2062.703960|0|5322.828460|N
20261005|IAI|381|0|4652.573050|N
20261005|IAK|102|0|854.496270|N
20261005|IALT|24450|0|32275.551790|N
20261005|IAPR|1383|0|1383|N
20261005|IART|21319.982340|0|35385.982340|N
20261005|IAT|1700|0|2701.028950|N
20261005|IAU|27363|0|58986.440930|N
20261005|IAUI|1238.561300|0|1496.498730|N
20261005|IAUM|4275|0|23675.593960|N
20261005|IAUX|17672|0|102702|N
20261005|IBAT|10|0|10|N
20261005|IBB|23132.987110|0|29652.958620|N
20261005|IBCB|660|0|660|N
20261005|IBCP|814|0|2310|N
20261005|IBD|477.468340|0|4770.468340|N
20261005|IBDR|24|0|3868|N
20261005|IBDS|310.630710|0|3170.790680|N
20261005|IBDT|7.452480|0|7275.668470|N
20261005|IBDU|304|0|2355|N
20261005|IBDV|30318|0|37817|N
20261005|IBDW|7956|0|11259|N
20261005|IBDX|2|0|617|N
20261005|IBEX|159|0|478|N
20261005|IBG|14|0|14|N
20261005|IBHH|1|0|201|N
20261005|IBHK|4914|0|4914|N
20261005|IBHL|1|0|1|N
20261005|IBII|2|0|8|N
20261005|IBIO|23908|0|44372|N
20261005|IBIT|62454|0|371070.559210|N
20261005|IBKR|20507.386750|0|56575.036020|N
20261005|IBM|25776|0|64921.042810|N
20261005|IBMQ|400|0|634|N
20261005|IBMR|59|0|140|N
20261005|IBN|6485|0|13407.032040|N
20261005|IBND|168|0|1770|N
20261005|IBO|1|0|906|N
20261005|IBOC|2292|0|3852.186810|N
20261005|IBOT|4|0|4|N
20261005|IBP|6530|0|14212.151640|N
20261005|IBRX|224507.150190|1930|341424.902660|N
20261005|IBTA|354|0|2003|N
20261005|IBTH|122.741870|0|6825.232270|N
20261005|IBTI|98147.485820|0|98748.857520|N
20261005|IBTJ|161.948440|0|4337.948440|N
20261005|IBTK|38|0|3514.969210|N
20261005|IBTL|102|0|104.320930|N
20261005|IBTM|2|0|4|N
20261005|IBTO|674|0|674|N
20261005|IBTP|6|0|286.948100|N
20261005|IBTQ|315|0|315|N
20261005|IBTR|257|0|264|N
20261005|IBX|200|0|17785|N
20261005|ICCC|1|0|1|N
20261005|ICCM|662|0|866|N
20261005|ICE|32970|0|74765.364660|N
20261005|ICF|573|0|2114.575400|N
20261005|ICFI|267|0|303|N
20261005|ICHR|6257.966140|0|11783.157720|N
20261005|ICL|3178.793970|0|4203.089910|N
20261005|ICLN|72030|0|237696.033900|N
20261005|ICLO|91|0|716.484620|N
20261005|ICLR|22467|0|39583.186560|N
20261005|ICON|2|0|20|N
20261005|ICOP|128|0|165.018430|N
20261005|ICOW|129.238100|0|626.238100|N
20261005|ICSH|526|0|22934.394890|N
20261005|ICU|15896.756230|0|23521.756230|N
20261005|ICUI|2085|0|2600.807300|N
20261005|ICVT|721.852870|0|4570.852870|N
20261005|IDA|6768.188430|0|8582.188430|N
20261005|IDCC|5417.063680|0|6817.063680|N
20261005|IDE|235.704690|0|235.704690|N
20261005|IDEF|1173|0|2888|N
20261005|IDEQ|800|0|848|N
20261005|IDEV|7914.096840|0|23478.209200|N
20261005|IDHQ|1403.789050|0|1433.812950|N
20261005|IDLV|22|0|44.305280|N
20261005|IDMO|811|0|1704.107090|N
20261005|IDMY|3|0|6|N
20261005|IDN|1373|0|3178|N
20261005|IDNA|10|0|4014.025710|N
20261005|IDOG|11|0|13.717500|N
20261005|IDR|605.440980|0|13955.440980|N
20261005|IDRV|1.272130|0|5.067580|N
20261005|IDT|2757|0|4227|N
20261005|IDU|1740.497550|0|3977.516210|N
20261005|IDUB|60|0|120|N
20261005|IDV|2305|0|3246.787400|N
20261005|IDVO|490.500850|0|1243.573140|N
20261005|IDXX|23495.463330|0|27914.122800|N
20261005|IDYA|17537.142790|0|17885.142790|N
20261005|IE|3998.531250|0|13204.237250|N
20261005|IEF|58072.798050|0|89877.610970|N
20261005|IEFA|116055.996120|7244|139332.131600|N
20261005|IEI|7873.286480|0|13429.776010|N
20261005|IEMG|26242.566900|0|66811.387120|N
20261005|IEO|269|0|849.321250|N
20261005|IEP|2706.976020|0|11818.585360|N
20261005|IESC|7327.073850|0|7469.879380|N
20261005|IEUR|40624.536510|0|42232.536510|N
20261005|IEV|200|0|698.028690|N
20261005|IEX|8867|0|15605.671670|N
20261005|IEZ|793|0|1371.923010|N
20261005|IFBD|100|0|124|N
20261005|IFF|15134|0|22062.063770|N
20261005|IFLN|310|0|316|N
20261005|IFN|50|0|529.867000|N
20261005|IFRA|6106.877850|0|18894.228360|N
20261005|IFRX|5783|0|9778|N
20261005|IFS|938|0|4172|N
20261005|IGA|1896.833920|0|1942.393800|N
20261005|IGBH|1.273920|0|1.273920|N
20261005|IGD|540|0|869.551230|N
20261005|IGE|1020|0|1024|N
20261005|IGF|1095.317710|0|5143.969010|N
20261005|IGIB|10103.124020|0|62265.124020|N
20261005|IGIC|215|0|1162|N
20261005|IGLB|4630|0|5241.100570|N
20261005|IGLD|70|0|1408.373230|N
20261005|IGM|1161.471480|0|1347.698380|N
20261005|IGOV|200|0|2548.694980|N
20261005|IGPT|1.708460|0|844.727150|N
20261005|IGR|1800|0|4070.559350|N
20261005|IGRO|5.043570|0|62.653570|N
20261005|IGSB|45137.557100|0|69598.557100|N
20261005|IGV|38341.771300|0|55894.819500|N
20261005|IHAK|5317|0|5944.750670|N
20261005|IHD|10|0|2067.077390|N
20261005|IHDG|9.877990|0|367.877990|N
20261005|IHE|1398|0|3702.964110|N
20261005|IHF|5810|0|9147.505770|N
20261005|IHG|619.017980|0|2405.017980|N
20261005|IHI|30756.501760|0|32747.389690|N
20261005|IHRT|4038|0|6815|N
20261005|IHS|2359|0|3724.311840|N
20261005|IIF|300|0|305.284320|N
20261005|III|925|0|7581|N
20261005|IIIN|124|0|763|N
20261005|IIIV|5696|0|10115|N
20261005|IIM|500|0|1405|N
20261005|IIPR|4944.297380|0|5458.580310|N
20261005|IJH|110186|0|132042.852710|N
20261005|IJJ|2237|0|2373.286980|N
20261005|IJK|1408|0|1736.544410|N
20261005|IJR|131418.871520|0|145732.023270|N
20261005|IJS|1323|0|3951.345700|N
20261005|IJT|1149|0|2614.335180|N
20261005|IJUL|1|0|1|N
20261005|IKT|203|0|437|N
20261005|ILCG|7|0|834|N
20261005|ILCV|182.180980|0|259.471180|N
20261005|ILF|15220|0|75800.195530|N
20261005|ILLR|149|0|9159|N
20261005|ILMN|75874.913370|0|156720.097250|N
20261005|ILPT|2060|0|2320|N
20261005|ILS|0.563050|0|0.563050|N
20261005|ILTB|253|0|1564.579860|N
20261005|IMAX|4625|0|12485.561040|N
20261005|IMC|499|0|1001|N
20261005|IMCC|63|0|417|N
20261005|IMCG|176.609940|0|337.583340|N
20261005|IMCR|2287|0|22507|N
20261005|IMCV|1|0|1|N
20261005|IMDX|532|0|2448.176050|N
20261005|IMFL|5140|0|5140|N
20261005|IMKTA|609|0|1053|N
20261005|IMMP|2|0|2|N
20261005|IMMR|3466.212570|0|4318.212570|N
20261005|IMMX|22944|0|33503.791000|N
20261005|IMNM|8429.250020|0|14982.300020|N
20261005|IMNN|2|0|823|N
20261005|IMO|7495.887600|0|9326.536780|N
20261005|IMOS|330.093950|0|653.468780|N
20261005|IMPP|496|0|17296|N
20261005|IMPPP|1|0|1|N
20261005|IMRX|2361|0|9820|N
20261005|IMSR|12457.746350|0|46549.754460|N
20261005|IMSRW|70|0|70|N
20261005|IMTE|11514|0|11529|N
20261005|IMTM|1745.454060|0|1946.061240|N
20261005|IMTX|2870|0|8068|N
20261005|IMUX|4498|0|10286|N
20261005|IMVT|2871|0|10534.593290|N
20261005|IMXI|6856|0|9415|N
20261005|INAB|3|0|888|N
20261005|INAC|1|0|1|N
20261005|INBK|73|0|185|N
20261005|INBS|4464|0|18102|N
20261005|INBX|722|0|3281|N
20261005|INCM|950|0|953|N
20261005|INCO|1|0|1|N
20261005|INCY|24227|0|32355.245180|N
20261005|IND|3|0|3|N
20261005|INDA|25929.730740|0|28606.402520|N
20261005|INDB|2478|0|3041|N
20261005|INDI|78413.954570|100|95282.068200|N
20261005|INDO|4940|0|9657.217170|N
20261005|INDP|8284|0|15615|N
20261005|INDV|12851.214960|0|15355.214960|N
20261005|INDY|97|0|4258.187370|N
20261005|INFH|590|0|1149|N
20261005|INFL|200|0|292.683440|N
20261005|INFO|23|0|23|N
20261005|INFQ|61110|0|227394.314690|N
20261005|INFU|1205|0|1577|N
20261005|INFY|179842|0|631950.428160|N
20261005|ING|4715|0|13645.216710|N
20261005|INGM|3555|0|12242|N
20261005|INGN|6530|0|10172|N
20261005|INGR|5914.251290|0|10414.251290|N
20261005|INHD|94|0|297|N
20261005|INIO|52934|0|62836|N
20261005|INKT|186|0|508|N
20261005|INMB|1245|0|1596|N
20261005|INMD|1830|0|7121.361250|N
20261005|INMU|2447|0|17528|N
20261005|INN|1082.291170|0|4653.291170|N
20261005|INNpE|74|0|74|N
20261005|INNV|5181|0|9260|N
20261005|INO|5090|0|38069.709390|N
20261005|INOD|13110|0|38199.789540|N
20261005|INQQ|1|0|1|N
20261005|INR|5330|0|5543|N
20261005|INRO|116|0|153|N
20261005|INSE|4695|0|12085|N
20261005|INSG|2652.351570|0|3368.925710|N
20261005|INSM|40312|0|103418.061830|N
20261005|INSP|11746|0|13615.894900|N
20261005|INSW|5967.946350|0|8073.489770|N
20261005|INTA|7625|0|9513.135300|N
20261005|INTC|475785|345|1211714.440400|N
20261005|INTF|531.677040|0|595.677040|N
20261005|INTG|521|0|547|N
20261005|INTL|91|0|182|N
20261005|INTR|130216|0|265138|N
20261005|INTS|580|0|1115|N
20261005|INTT|4653|0|10058|N
20261005|INTU|17290|0|45908.567420|N
20261005|INTW|28050|0|46225|N
20261005|INTZ|56|0|110|N
20261005|INUV|1906|0|2034|N
20261005|INV|8214|0|105839|N
20261005|INVA|5186|0|8948|N
20261005|INVE|101.470020|0|501.470020|N
20261005|INVH|50489|0|85012.467740|N
20261005|INVX|12245|0|15245.044700|N
20261005|INVZ|34283|0|90050.339180|N
20261005|INYY|205|0|205|N
20261005|IOND|4616.564560|100|5061.564560|N
20261005|IONL|18563|0|35410|N
20261005|IONQ|398188.731000|30|801056.631630|N
20261005|IONR|944|0|1031|N
20261005|IONS|4849|0|41143.576490|N
20261005|IONX|3106|0|33870|N
20261005|IONZ|478|0|10006|N
20261005|IOO|1700.008810|0|2019.445480|N
20261005|IOSP|1111|0|1583|N
20261005|IOT|127703.783640|0|223859.044730|N
20261005|IOTR|540|0|573|N
20261005|IOVA|92858|0|194587.545770|N
20261005|IOYY|1|0|11|N
20261005|IP|35216|0|89013.432730|N
20261005|IPAC|128|0|254.041020|N
20261005|IPAR|982|0|1554.022020|N
20261005|IPDN|140|0|1152|N
20261005|IPGP|6193|0|6365.384720|N
20261005|IPHA|13295|0|13300|N
20261005|IPHX|100|0|100|N
20261005|IPI|1493|0|1904.662870|N
20261005|IPO|41|0|50.234620|N
20261005|IPSC|4488|0|116010|N
20261005|IPST|145|0|1080|N
20261005|IPW|1214|0|2699|N
20261005|IPWR|1211|0|2575|N
20261005|IPX|1627.374090|0|3791.374090|N
20261005|IQ|77256|0|114336.011200|N
20261005|IQDF|1370.395240|0|1470.395240|N
20261005|IQDY|3.320780|0|7.320780|N
20261005|IQI|1500|0|6867.003360|N
20261005|IQLT|1938.543920|0|8651.615780|N
20261005|IQMX|749|0|1544|N
20261005|IQQ|9355.874990|0|10860.916790|N
20261005|IQQQ|5|0|21|N
20261005|IQST|1034|0|5863|N
20261005|IQV|18359|0|44424.784960|N
20261005|IR|37986|0|70746.547660|N
20261005|IRD|26897|20|42942|N
20261005|IRDM|5495.914030|0|15534.003710|N
20261005|IRE|189736|0|328760|N
20261005|IREG|12831|0|27203|N
20261005|IREN|215797|0|1547744.974560|N
20261005|IREX|49529|0|118045|N
20261005|IREZ|8557|0|16055|N
20261005|IRIX|8257|0|20379|N
20261005|IRM|13012.931390|0|28589.461790|N
20261005|IRMD|569|0|1021|N
20261005|IRON|12781|0|14742|N
20261005|IRS|2600|0|3671|N
20261005|IRT|19646|0|34300|N
20261005|IRTC|10277|0|20929.016300|N
20261005|IRWD|29242.210640|0|36410.210640|N
20261005|ISBA|261|0|538|N
20261005|ISCG|410.892890|0|453.892890|N
20261005|ISD|1299|0|12251.041180|N
20261005|ISHG|100|0|520|N
20261005|ISMD|3|0|29.694110|N
20261005|ISOU|1072|0|1172|N
20261005|ISPC|304|0|25300|N
20261005|ISPR|894|0|1504|N
20261005|ISRG|34214.515260|0|45205.339440|N
20261005|ISTB|1821.928460|0|2335.054110|N
20261005|ISTR|326|0|580|N
20261005|ISUL|2|0|235|N
20261005|IT|4302.027200|0|7771.443540|N
20261005|ITA|9798|0|12513.985120|N
20261005|ITAN|0.040620|0|0.040620|N
20261005|ITB|55784|0|61961.955290|N
20261005|ITDD|2.467860|0|149.737140|N
20261005|ITDE|0.605310|0|1386.110280|N
20261005|ITDF|1.794040|0|1.794040|N
20261005|ITDH|5.706760|0|5.706760|N
20261005|ITDI|2|0|16|N
20261005|ITG|4371|0|5144|N
20261005|ITGR|4647|0|7407|N
20261005|ITIC|615|0|822|N
20261005|ITM|8995.412960|0|10378.455380|N
20261005|ITOC|220|0|3718|N
20261005|ITOT|2654.071950|0|3762.110300|N
20261005|ITRG|2274|0|4142|N
20261005|ITRI|9875.294670|0|17000.294670|N
20261005|ITRN|270|0|550.125730|N
20261005|ITT|15473|0|31143|N
20261005|ITUB|800477.758510|0|1365590.588430|N
20261005|ITW|12170|44|20286.918440|N
20261005|ITWO|1|0|45.941320|N
20261005|IUS|200|0|738.189450|N
20261005|IUSB|31627|0|56291.776610|N
20261005|IUSG|10406.240900|0|10875.720730|N
20261005|IUSV|947.421120|0|1470.421120|N
20261005|IVA|5983|0|14570|N
20261005|IVAI|87|0|3272|N
20261005|IVDA|48|0|4973|N
20261005|IVE|1772.181700|0|2998.833900|N
20261005|IVES|388|0|1406.384530|N
20261005|IVF|348|0|9768|N
20261005|IVLU|1021|0|1037.580640|N
20261005|IVOG|184.616390|0|433.616390|N
20261005|IVOL|1.544680|0|2886.544680|N
20261005|IVOO|666.455940|0|966.496040|N
20261005|IVOV|57|0|63.239120|N
20261005|IVR|16053.047040|30|23400.047040|N
20261005|IVT|11258|0|13252|N
20261005|IVV|9682|0|16888.627230|N
20261005|IVVD|31397|0|73765|N
20261005|IVVM|1.160880|0|1.160880|N
20261005|IVW|10813.666150|0|17820.171060|N
20261005|IVZ|29400.256040|0|114245.256040|N
20261005|IWB|3285.053600|0|6007.174310|N
20261005|IWC|1056|0|2655.983240|N
20261005|IWD|11629.300220|0|13460.166340|N
20261005|IWF|17071.622720|0|23757.139790|N
20261005|IWL|558.044050|0|689.044050|N
20261005|IWM|556552|0|889260.761640|N
20261005|IWMI|886.292080|0|4516.806970|N
20261005|IWMW|0.159710|0|0.159710|N
20261005|IWMY|39.337950|0|282.533460|N
20261005|IWN|15719|0|22231.602990|N
20261005|IWO|3677.177540|0|5026.325790|N
20261005|IWP|7869|0|9482.453410|N
20261005|IWR|12961.391930|0|17174.391930|N
20261005|IWS|4015.307950|0|4223.338930|N
20261005|IWV|1546.369590|0|1835.369590|N
20261005|IWX|25|0|81.155600|N
20261005|IWY|810.338290|0|1044.045090|N
20261005|IX|1626|0|4439|N
20261005|IXC|4779.509430|0|5648.345020|N
20261005|IXJ|156.723080|0|280.793480|N
20261005|IXN|4101.808630|0|6949.421810|N
20261005|IXP|9|0|14|N
20261005|IXUS|3568.332650|0|5401.006810|N
20261005|IYC|5775|0|5775|N
20261005|IYE|3318|0|3891.802470|N
20261005|IYF|4264|0|5150.190900|N
20261005|IYG|377|0|458.825220|N
20261005|IYH|856.039410|0|1194.076750|N
20261005|IYJ|588|0|644.351870|N
20261005|IYK|2395|0|2417.033410|N
20261005|IYM|1552|0|2510.012470|N
20261005|IYR|115102.996240|0|128745.004280|N
20261005|IYRI|141.679560|0|853.252580|N
20261005|IYT|47216|0|55274.407970|N
20261005|IYW|1990.368370|0|2671.565100|N
20261005|IYZ|4852|0|8292.073920|N
20261005|IZEA|101|0|6156|N
20261005|IZM|200|0|1709|N
20261005|IZRL|9.094560|0|9.369900|N
20261005|J|18875|0|28811.932560|N
20261005|JA|11|0|46|N
20261005|JAAA|47387.290560|0|62801.163660|N
20261005|JACK|2286.450350|0|2938.450350|N
20261005|JAGU|4060|0|4066|N
20261005|JAGX|194268|1469|369385|N
20261005|JAJL|2|0|138|N
20261005|JAKK|1149|0|2477|N
20261005|JAN|6408|0|13012|N
20261005|JANH|4|0|7|N
20261005|JANT|3|0|3|N
20261005|JANX|1988|0|2544.430300|N
20261005|JAVA|1586|0|4593|N
20261005|JAZZ|6228.728960|0|11323.818420|N
20261005|JBBB|1239.415590|0|3166.505080|N
20261005|JBGS|8844|0|15242|N
20261005|JBHT|13814.564190|0|22912.198380|N
20261005|JBI|19039|0|25990|N
20261005|JBIO|3870|0|6185|N
20261005|JBL|10121.201070|0|13713.887460|N
20261005|JBLU|755352.815270|1214|819374.682670|N
20261005|JBND|70|0|20201.794310|N
20261005|JBS|20715|0|105821.320300|N
20261005|JBSS|3678|0|4215|N
20261005|JBTM|5457|0|7113|N
20261005|JCAP|4284|0|5346|N
20261005|JCI|29169.233390|0|66695.170740|N
20261005|JCPB|4808.040640|0|8056.733520|N
20261005|JD|23872|0|93240.063740|N
20261005|JDST|698.055990|0|3080.055990|N
20261005|JDVL|100|0|100|N
20261005|JDZG|1202|0|5255|N
20261005|JEF|13762.775410|0|26380.430500|N
20261005|JELD|8941|0|17721|N
20261005|JEMA|100|0|100|N
20261005|JEPI|35347.273830|0|76604.530360|N
20261005|JEPQ|32078.568400|0|90213.653880|N
20261005|JETS|19497|0|34929.409320|N
20261005|JFIN|1|0|1151|N
20261005|JFR|13749.143890|0|31828.087700|N
20261005|JFU|5|0|11|N
20261005|JG|2|0|19|N
20261005|JGH|1100|0|1300.644380|N
20261005|JGLO|18|0|141.583880|N
20261005|JGRO|217|0|938|N
20261005|JHMD|101|0|101|N
20261005|JHX|32803|0|59154.219090|N
20261005|JIG|0.111380|0|2.111380|N
20261005|JIII|44|0|44|N
20261005|JILL|13678|0|22988|N
20261005|JIRE|300.122470|0|1182.122470|N
20261005|JIVE|112|0|346|N
20261005|JJSF|1403.028330|0|2090.028330|N
20261005|JKHY|5995|0|26268.092090|N
20261005|JKS|8101.395800|0|12577.395800|N
20261005|JLCO|3|0|6|N
20261005|JLHL|815|0|825|N
20261005|JLL|4580|0|13644.944270|N
20261005|JMBS|663|0|3035|N
20261005|JMEE|753.029590|0|754.029590|N
20261005|JMIA|8276.148140|0|9264.148140|N
20261005|JMKE|62596.003600|0|85943.063300|N
20261005|JMOM|309.121240|0|319.121240|N
20261005|JMSB|710|0|910|N
20261005|JMSI|100|0|105|N
20261005|JMST|24956.053590|0|29495.053590|N
20261005|JMTG|4249|0|4617|N
20261005|JMUB|2034|0|25058|N
20261005|JNJ|18638.441610|0|101484.732700|N
20261005|JNK|28340.722540|0|60665.281570|N
20261005|JNUG|3571.675020|0|4347.950200|N
20261005|JOB|176|0|2858|N
20261005|JOBX|723|0|723|N
20261005|JOBY|98634|0|538019.786590|N
20261005|JOE|2333.045040|0|3178.045040|N
20261005|JOF|60|0|371.090040|N
20261005|JOUT|515|0|580|N
20261005|JOYY|7206.087820|0|10365.687820|N
20261005|JPC|5360.811460|0|9237.230800|N
20261005|JPEF|1|0|19|N
20261005|JPHY|0.048750|0|0.048750|N
20261005|JPIB|2217.098510|0|2354.098510|N
20261005|JPIE|5539.162020|0|12130.324150|N
20261005|JPIN|26.484660|0|26.484660|N
20261005|JPM|13475|0|69445.522430|N
20261005|JPMB|4|0|4|N
20261005|JPMpD|7|0|154|N
20261005|JPMpJ|3|0|61|N
20261005|JPMpM|4178|0|7583|N
20261005|JPND|2|0|5|N
20261005|JPST|7367.368060|0|46214.609600|N
20261005|JPUS|55|0|61|N
20261005|JPXN|800|0|800|N
20261005|JQC|6520.551460|0|9490.927870|N
20261005|JQUA|2473.185610|0|2587.092380|N
20261005|JRI|205|0|1612.091760|N
20261005|JRSH|2298|0|4758|N
20261005|JRVR|4651|0|10365|N
20261005|JSPR|4940|0|8846|N
20261005|JTAI|1781|0|3279|N
20261005|JTEK|1250|0|6483|N
20261005|JTTT|1|0|1|N
20261005|JUNC|3|0|6|N
20261005|JUNS|129|0|265|N
20261005|JUSA|1019|0|1019|N
20261005|JUST|0.736470|0|0.875960|N
20261005|JVA|100|0|129|N
20261005|JVAL|100.142730|0|100.190990|N
20261005|JXG|200|0|200|N
20261005|JXN|8303|0|18163.539180|N
20261005|JXNpA|663|0|663|N
20261005|JYD|6|0|9|N
20261005|JYNT|2249|0|2611|N
20261005|JZ|300|0|3058|N
20261005|JZXN|990|0|4388|N
20261005|KAI|1318|0|2679|N
20261005|KALA|4781|0|39472|N
20261005|KALU|790|0|1179.802050|N
20261005|KAPA|803|0|852|N
20261005|KARD|1109|0|1153|N
20261005|KARO|560|0|1050.676600|N
20261005|KARS|0.832060|0|0.832060|N
20261005|KAZR|122|0|458|N
20261005|KB|1996.028070|0|4609.028070|N
20261005|KBDC|1232|0|1571|N
20261005|KBE|18173.588220|0|26219.073470|N
20261005|KBH|11281|0|16683.763940|N
20261005|KBON|3|0|6|N
20261005|KBR|9047.124300|0|16270.660560|N
20261005|KBWB|5337.366080|0|7425.901100|N
20261005|KBWD|33537.544240|0|38149.383270|N
20261005|KBWP|6.627320|0|6.627320|N
20261005|KBWY|9570.997550|0|10135.402270|N
20261005|KC|24744.627350|0|26704.841820|N
20261005|KCOP|37|0|39|N
20261005|KD|20033|0|28330.236830|N
20261005|KDEF|100|0|132|N
20261005|KDK|34051|0|270874.190030|N
20261005|KDP|50501.393570|0|87995.159060|N
20261005|KE|1798|0|2148|N
20261005|KEEL|385218|0|1472372.975090|N
20261005|KEEX|45|0|2741|N
20261005|KELYA|1200.323310|0|1433.323310|N
20261005|KEMX|10|0|10|N
20261005|KEN|81|0|93.203350|N
20261005|KEP|3045.162730|0|5047.162730|N
20261005|KEX|6896|0|11484|N
20261005|KEY|117165.886230|0|274352.886230|N
20261005|KEYpK|1000|0|1001|N
20261005|KEYS|7163|264|27255.293410|N
20261005|KFEB|2|0|2|N
20261005|KFII|143|0|143|N
20261005|KFRC|2816|0|6645.095800|N
20261005|KFY|2827.331020|0|9435.331020|N
20261005|KG|5|0|305|N
20261005|KGC|48463|0|247848.718890|N
20261005|KGEI|1323|0|1679|N
20261005|KGLD|333.850740|0|1545.775660|N
20261005|KGS|12034.064490|0|20894.551450|N
20261005|KHC|129782|0|396556.936390|N
20261005|KHPI|21|0|231|N
20261005|KIDS|1597|0|4073|N
20261005|KIE|17363|0|19675.471620|N
20261005|KIM|41595.780730|0|49567.587510|N
20261005|KIMpL|65|0|170|N
20261005|KINS|64|0|176|N
20261005|KIO|100|0|645.705100|N
20261005|KITT|5555|0|7820|N
20261005|KJUN|1|0|1|N
20261005|KKR|38077|100|98719.039280|N
20261005|KLAC|30611|0|114504.876080|N
20261005|KLAR|26312|0|110733.989830|N
20261005|KLC|2191|0|5907|N
20261005|KLIC|8501.257610|0|26498.367710|N
20261005|KLRA|30070|0|35922|N
20261005|KLRS|658|0|659|N
20261005|KLTR|333|0|449|N
20261005|KLXE|3438|0|21896|N
20261005|KMB|75673|0|83916.074910|N
20261005|KMDA|521|0|572|N
20261005|KMI|130808.223090|0|178445.001850|N
20261005|KMLI|50|0|118|N
20261005|KMLM|2534.868910|0|4539.314880|N
20261005|KMPR|4650|0|6237|N
20261005|KMT|11822|0|20289.220260|N
20261005|KMTS|1161|0|2143|N
20261005|KMX|24063.276510|0|59444.208810|N
20261005|KN|7993.298510|0|18959.298510|N
20261005|KNDI|36|0|19305|N
20261005|KNF|4668|0|12469.785050|N
20261005|KNG|100|0|220.144840|N
20261005|KNOP|41|0|1082|N
20261005|KNRX|13543|0|265257|N
20261005|KNSA|6107|0|11208.343400|N
20261005|KNSL|1439|0|2314.525780|N
20261005|KNTK|18087|0|22202|N
20261005|KNX|48177.388530|0|96349.388530|N
20261005|KO|121459.754480|17050|226144.987900|N
20261005|KOD|41976.317920|0|55656.317920|N
20261005|KODK|6087|0|14402.398840|N
20261005|KOF|5144.484810|0|6148.484810|N
20261005|KOID|680|0|1860.880520|N
20261005|KOLD|1149|0|45096.126790|N
20261005|KOP|1033|0|3147.152610|N
20261005|KOPN|54302|0|84667|N
20261005|KORP|1133|0|1385|N
20261005|KORU|26676|0|46026|N
20261005|KOS|79273|0|227980.526740|N
20261005|KOSS|865|0|1045|N
20261005|KPLT|2763|0|2941|N
20261005|KPTI|52854|0|87930|N
20261005|KR|39981|0|76940.096210|N
20261005|KRBN|32.164930|0|32.164930|N
20261005|KRC|5903.589950|0|8746.994050|N
20261005|KRE|110076|0|131326.506680|N
20261005|KREF|6150.165880|0|10481.165880|N
20261005|KRG|22079.009150|0|31122.989320|N
20261005|KRMD|1265|0|2018|N
20261005|KRMN|34681|0|79884.601980|N
20261005|KRNT|1224|0|2167|N
20261005|KRNY|3678|0|4347|N
20261005|KRO|2206|0|2516|N
20261005|KROS|1516.118290|0|1926.118290|N
20261005|KRP|3749.805750|0|10481.423030|N
20261005|KRRO|1508|0|1643|N
20261005|KRSA|112|0|276|N
20261005|KRT|1768.333640|0|2611.450200|N
20261005|KRUS|2477.414610|0|4628.278510|N
20261005|KRWX|25|0|25|N
20261005|KRYS|6961.731350|0|8690.661350|N
20261005|KSA|2189|0|3997|N
20261005|KSCP|11200|0|37701|N
20261005|KSLV|38.986710|0|659.860290|N
20261005|KSPI|1694|0|4639.238700|N
20261005|KSS|51201|0|89350.201600|N
20261005|KSTR|180|0|280.382680|N
20261005|KT|4162|0|11784|N
20261005|KTB|4950.709120|0|6063.709120|N
20261005|KTCC|87|0|93|N
20261005|KTF|1445|0|15863|N
20261005|KTOS|35699.013490|166|176759.184630|N
20261005|KTTA|1450|0|2623|N
20261005|KTUP|13385|0|19589|N
20261005|KULR|5356|0|7709|N
20261005|KURA|3236|0|18579.968100|N
20261005|KVHI|2663|0|3318|N
20261005|KVUE|72843|0|210298.896730|N
20261005|KVYO|32535|0|70628.283200|N
20261005|KWEB|221776|0|315712.723320|N
20261005|KWR|2808|0|3955|N
20261005|KWY|207|0|215|N
20261005|KXI|434.051010|0|886.051010|N
20261005|KXIN|10|0|281|N
20261005|KYIV|3044.303200|0|7858.303200|N
20261005|KYLD|109.927530|0|1193.935090|N
20261005|KYMR|7324|0|11780.130350|N
20261005|KYN|450.071730|0|930.729920|N
20261005|KYTX|13158|0|25389|N
20261005|KZIA|3354|0|6930|N
20261005|L|5294|0|11612.088530|N
20261005|LAB|6867|0|14158|N
20261005|LABD|148700|0|324012|N
20261005|LABU|6861.280610|0|10949.244670|N
20261005|LABX|14221|0|37862|N
20261005|LAC|110522.482570|150|198247.303410|N
20261005|LAD|3020.049090|0|4529.693570|N
20261005|LADR|6114.878810|0|19360.056820|N
20261005|LAES|57934.610420|0|119902.963260|N
20261005|LAKE|10978|0|16350|N
20261005|LALT|300|0|384|N
20261005|LAMR|7769|0|15449.210770|N
20261005|LAND|6437.001010|0|6792.153190|N
20261005|LANV|986|0|2446|N
20261005|LAR|7669|0|11952.182640|N
20261005|LASE|35439|750|42892|N
20261005|LASR|4562|0|15750.187660|N
20261005|LATR|1|0|1|N
20261005|LAUR|12159|0|20232.383570|N
20261005|LAW|1428|0|2777|N
20261005|LAZ|7913|0|13080.543550|N
20261005|LAZR|1413|0|2299|N
20261005|LB|695|0|857.402930|N
20261005|LBRT|73373.409910|850|88405.409910|N
20261005|LBRX|3826|0|25529|N
20261005|LBTYA|15661|0|103000.334140|N
20261005|LBTYB|100|0|107|N
20261005|LBTYK|4960|0|8857|N
20261005|LCID|214904.458410|149|478428.335180|N
20261005|LCII|17880.067090|0|21937.067090|N
20261005|LCLN|6439|0|6487|N
20261005|LCNB|25|0|123|N
20261005|LCTU|15|0|15|N
20261005|LCTX|10057|0|12204|N
20261005|LCUT|5302|0|6402|N
20261005|LDI|24593|0|29015|N
20261005|LDOS|15537.647020|0|29924.362270|N
20261005|LDP|18.181800|0|2047.511770|N
20261005|LE|582|0|611|N
20261005|LEA|5956|0|6461.412200|N
20261005|LECO|4842.555900|0|5263.555900|N
20261005|LEDS|8|0|59|N
20261005|LEE|181|0|181|N
20261005|LEGH|1237|0|1237|N
20261005|LEGN|30992|0|48094|N
20261005|LEGO|1|0|1|N
20261005|LEMB|2113|0|2168|N
20261005|LEN|155879.858780|0|270332.808940|N
20261005|LEN/B|8363.101930|0|8927.374630|N
20261005|LENZ|4243|0|8345.129240|N
20261005|LEO|100|0|339.631360|N
20261005|LESL|34304|0|1243124.649950|N
20261005|LEU|5691.792000|0|8003.934560|N
20261005|LEUX|4810|0|4812|N
20261005|LEVI|51516|0|74819.186700|N
20261005|LEXX|111|0|2146|N
20261005|LFAW|3|0|6|N
20261005|LFCR|472|0|11626|N
20261005|LFMD|9306|0|10159|N
20261005|LFS|4|0|4|N
20261005|LFST|38722|0|45578.083900|N
20261005|LFT|1|0|30|N
20261005|LFTO|4666|0|7776|N
20261005|LFUS|3186|0|5329.108080|N
20261005|LFVN|185|0|504.682990|N
20261005|LGCL|21|0|214|N
20261005|LGCY|12|0|170|N
20261005|LGHL|10|0|126|N
20261005|LGHT|4|0|7|N
20261005|LGI|1|0|534.528910|N
20261005|LGIH|2545.104450|0|2867.104450|N
20261005|LGL|2503|0|2537|N
20261005|LGLV|15|0|75|N
20261005|LGN|7875|0|14703|N
20261005|LGND|1965.033750|0|2710.033750|N
20261005|LGO|6693|0|16041|N
20261005|LGVN|881|0|2870|N
20261005|LH|7720|0|11117.357600|N
20261005|LHAI|500|0|7801|N
20261005|LHSW|33528|0|59422|N
20261005|LHX|10859|0|23611.811200|N
20261005|LI|47970.013810|0|55845.305170|N
20261005|LIAE|1|0|1|N
20261005|LIDR|11629|0|27609|N
20261005|LIEN|29542|0|31330|N
20261005|LIF|5619|0|8232|N
20261005|LIFE|56723.404120|0|125155.404120|N
20261005|LII|7578|0|12965.376250|N
20261005|LILA|1179|0|1575|N
20261005|LILAK|4417|0|9726|N
20261005|LILAP|921|0|921|N
20261005|LIME|2507|0|3033|N
20261005|LIMN|413|0|492|N
20261005|LIN|33140.982780|0|49036.429860|N
20261005|LINC|787|0|3506|N
20261005|LIND|7099|0|8067.008030|N
20261005|LINE|25201.938080|0|27355.167830|N
20261005|LINK|110|0|1984|N
20261005|LINT|503|0|1182|N
20261005|LION|19668|0|32025|N
20261005|LIQT|101|0|4617|N
20261005|LIT|1805.129480|0|1980.072790|N
20261005|LITE|30267.776540|0|51177.589350|N
20261005|LITP|8|0|8|N
20261005|LITS|1071|0|2518|N
20261005|LITX|6075.998000|0|14631.072460|N
20261005|LITZ|15747|0|32178|N
20261005|LIVN|2283|0|4991.693510|N
20261005|LJAN|100|0|100|N
20261005|LKFN|1206|0|1769.170010|N
20261005|LKFT|3488|0|5511|N
20261005|LKQ|31075.764280|0|44808.183070|N
20261005|LLMA|2|0|3|N
20261005|LLY|11947.916840|0|31202.587430|N
20261005|LLYVA|1554|0|3117|N
20261005|LLYVK|2674.210580|0|4885.912880|N
20261005|LLYX|807|0|5867|N
20261005|LMAT|4380|0|7588.070950|N
20261005|LMB|920|0|1316|N
20261005|LMBS|96.061880|0|673.061880|N
20261005|LMND|6157|0|12495.290670|N
20261005|LMNR|1390|0|1785|N
20261005|LMRI|2631|0|12632|N
20261005|LMT|4962|0|11028.328330|N
20261005|LMUB|6523|0|7588|N
20261005|LNAI|2367|0|4715|N
20261005|LNC|22330.836730|0|25586.836730|N
20261005|LNCpD|3|0|4303|N
20261005|LND|100|0|7289|N
20261005|LNG|6635.354970|0|14918.882850|N
20261005|LNN|954|0|3695|N
20261005|LNSR|408|0|1159|N
20261005|LNT|77482|0|102382|N
20261005|LNTH|9403|0|13327|N
20261005|LNZA|237|0|238|N
20261005|LOAN|130|0|130|N
20261005|LOAR|10295|0|12988|N
20261005|LOB|1932|0|2327.803590|N
20261005|LOBO|1260|0|5349|N
20261005|LOCL|13|0|69|N
20261005|LOCO|512|0|4886|N
20261005|LOCT|3|0|3|N
20261005|LODE|9365|0|11311|N
20261005|LOFF|3960|0|24158|N
20261005|LOGI|7655.302970|0|9755.450680|N
20261005|LOMA|8382|0|10514|N
20261005|LONA|962|0|6622|N
20261005|LOPE|2619|0|4380.102490|N
20261005|LOPP|33|0|33|N
20261005|LOT|29|0|4038.306500|N
20261005|LOVE|358|0|1456|N
20261005|LOW|15740|0|41650.994630|N
20261005|LPA|172|0|625|N
20261005|LPCN|50|0|4423|N
20261005|LPG|9914.114020|0|10039.596520|N
20261005|LPL|13765|0|39987|N
20261005|LPLA|21232.419950|0|57337.628910|N
20261005|LPTH|8572|0|42043.254400|N
20261005|LPX|12370|0|27792.961570|N
20261005|LQ|3|0|3|N
20261005|LQD|2725212.539950|0|3058343.107630|N
20261005|LQDA|30325|0|154550.892920|N
20261005|LQDB|1|0|1|N
20261005|LQDH|301.294970|0|432.294970|N
20261005|LQDM|4|0|4|N
20261005|LQDT|2142|0|2246|N
20261005|LQDW|5.128270|0|6.040670|N
20261005|LQTI|2848|0|2848|N
20261005|LRCC|3|0|14|N
20261005|LRCU|100|0|631|N
20261005|LRCX|101341.809000|0|148403.072040|N
20261005|LRHC|2|0|89|N
20261005|LRMR|10815|4|23754|N
20261005|LRN|9147|0|14209.093780|N
20261005|LSAK|43|0|491|N
20261005|LSAT|3|0|6|N
20261005|LSBK|88|0|240|N
20261005|LSCC|20074.345300|0|45722.965420|N
20261005|LSF|75|0|200.553250|N
20261005|LSGR|66|0|66|N
20261005|LSPD|2271|0|3972|N
20261005|LSTR|7285|0|11679|N
20261005|LTBR|9418.952700|0|12321.952700|N
20261005|LTC|4543.074910|0|9222.370640|N
20261005|LTGO|1987|0|2494|N
20261005|LTH|11440|0|17108|N
20261005|LTM|60093|0|81971|N
20261005|LTPZ|2983.752780|0|15651.006470|N
20261005|LTRN|16466|0|18029|N
20261005|LTRX|420|0|2002.846260|N
20261005|LU|9636|0|24618|N
20261005|LUCD|60783|0|90378|N
20261005|LUCK|5378|0|5397|N
20261005|LUCY|302|0|2539|N
20261005|LULG|2400|0|17293|N
20261005|LULU|74326|0|190542.580370|N
20261005|LUMN|44405|0|68804.982290|N
20261005|LUNG|3572|0|4724|N
20261005|LUNL|40129|0|47912|N
20261005|LUNR|100306.950620|0|378985.496980|N
20261005|LUV|41453.397850|0|50716.495610|N
20261005|LUXE|1507|0|1919|N
20261005|LVHD|64.128200|0|527.311370|N
20261005|LVHI|1151.234740|0|2111.969240|N
20261005|LVLU|140|0|161|N
20261005|LVO|939|0|2000|N
20261005|LVS|32936|0|56248.930510|N
20261005|LVWR|350|0|459|N
20261005|LW|130960.075900|0|181312.079060|N
20261005|LWAY|85|0|3385|N
20261005|LWLG|53851|0|79203.326140|N
20261005|LWLX|1|0|1|N
20261005|LX|1560|0|5409|N
20261005|LXEO|46518|0|60025|N
20261005|LXFR|454|0|1019|N
20261005|LXP|1196|0|7369.217580|N
20261005|LXRX|16806|0|29279|N
20261005|LXU|3507|0|6308.336720|N
20261005|LYB|32582|0|49280.185860|N
20261005|LYEL|577|0|3540.845470|N
20261005|LYFT|41003|0|166575.973880|N
20261005|LYG|43417|22|82956.018300|N
20261005|LYNX|2909|0|3266|N
20261005|LYTE|3421|0|11574.125810|N
20261005|LYTS|1241|0|3164|N
20261005|LYV|47507.410030|0|56193.410030|N
20261005|LZ|33148|0|42246|N
20261005|LZB|5386.316080|0|14600.316080|N
20261005|LZM|1201|0|1705|N
20261005|M|89977.854600|10|155389.037480|N
20261005|MA|27433|0|77303.514460|N
20261005|MAA|19129|0|25543.880320|N
20261005|MAAS|5840|0|6551|N
20261005|MAC|20965.309440|0|31331.537570|N
20261005|MAGN|1342|0|12439|N
20261005|MAGS|151263.841350|2|159316.824370|N
20261005|MAGX|102.099230|0|222.110210|N
20261005|MAIA|7299|1692|10338|N
20261005|MAIN|12413.872790|0|15446.618790|N
20261005|MAIR|19207|0|62267|N
20261005|MAKO|1132|0|2657|N
20261005|MAMA|5301|0|7439|N
20261005|MAN|13826|0|18261|N
20261005|MANE|9001|745|9979|N
20261005|MANH|5038.074160|0|8532.239090|N
20261005|MANU|3057|0|5740.061010|N
20261005|MAR|10416|0|24790.233560|N
20261005|MARA|1288189.897530|2797|2063991.151620|N
20261005|MARO|8525.981230|0|21638.900840|N
20261005|MARPS|32|0|34|N
20261005|MARS|20|0|41|N
20261005|MAS|11119|0|20649.623480|N
20261005|MASK|143|0|143|N
20261005|MASS|3680|0|7799|N
20261005|MAT|124057.410940|0|156658.657840|N
20261005|MATV|2304.273070|0|2546.273070|N
20261005|MATW|51285|30481|64093.125490|N
20261005|MATX|2871.295390|0|3202.296040|N
20261005|MAX|1495|0|23042|N
20261005|MAYS|2|0|2|N
20261005|MAYU|1|0|1|N
20261005|MAZE|7834|0|7871|N
20261005|MBAI|1|0|7|N
20261005|MBB|18755|0|94081.593500|N
20261005|MBBA|502|0|502|N
20261005|MBC|10435|0|15103|N
20261005|MBGL|42462.054520|0|87181.382390|N
20261005|MBI|1617|0|1851|N
20261005|MBIN|1564|0|2813|N
20261005|MBINL|461|0|593|N
20261005|MBLY|23461|0|77806.932590|N
20261005|MBOT|714|0|32594|N
20261005|MBRX|1226|0|2104|N
20261005|MBSD|28|0|28|N
20261005|MBUU|1784|0|1983|N
20261005|MBWM|402|0|573.123200|N
20261005|MBX|9654|0|10892|N
20261005|MC|2950.454210|0|7225.454210|N
20261005|MCB|922|0|1782|N
20261005|MCBS|613|0|705|N
20261005|MCD|29739|0|95550.068660|N
20261005|MCFT|2130|0|2268|N
20261005|MCHB|4409|0|6226|N
20261005|MCHI|16211|0|22242.931130|N
20261005|MCHP|42561.033130|0|54689.709130|N
20261005|MCHX|1|0|82|N
20261005|MCK|8606.538760|178|11620.796090|N
20261005|MCN|25|0|6053.963450|N
20261005|MCO|14324|0|21470.362000|N
20261005|MCOW|3|0|6|N
20261005|MCRB|463.753230|0|626.753230|N
20261005|MCRI|1881|0|2277.012670|N
20261005|MCRP|264|0|1874|N
20261005|MCS|2536|0|3605|N
20261005|MCY|1694|0|4889.019480|N
20261005|MD|6955|0|8179|N
20261005|MDA|3176|0|3933|N
20261005|MDAI|4772|0|5051|N
20261005|MDB|41358.378190|0|62233.973630|N
20261005|MDCX|19556|0|44063|N
20261005|MDGL|2706|0|6306|N
20261005|MDLN|136869|0|220012|N
20261005|MDLZ|36188.722470|0|66949.956720|N
20261005|MDST|100|0|134|N
20261005|MDT|10268650|0|10323186.854440|N
20261005|MDU|18715.150500|0|22539.150500|N
20261005|MDWD|273|0|273|N
20261005|MDXG|1427|0|13247|N
20261005|MDXH|800|0|5601|N
20261005|MDY|7741.593290|0|9780.593290|N
20261005|MDYG|380.344290|0|1130.344290|N
20261005|MDYV|90|0|234.859150|N
20261005|MEC|7292|0|10123|N
20261005|MED|215|0|506.674040|N
20261005|MEDP|3505|0|6546.139620|N
20261005|MEDS|1566|0|10146|N
20261005|MEGI|128|0|694|N
20261005|MEI|8411|0|8647|N
20261005|MELI|15003|0|26231.370420|N
20261005|MENS|1|0|15|N
20261005|MEOH|5851|0|10381.073980|N
20261005|MERC|13288|0|23157|N
20261005|MESO|1290|0|1379|N
20261005|MET|36386.053650|0|47301.695450|N
20261005|META|81557.717970|0|192095.468510|N
20261005|METC|11040.288400|0|14256.288400|N
20261005|METCB|272|0|442|N
20261005|METD|1305|0|1614|N
20261005|METG|1|0|1|N
20261005|METL|7|0|7|N
20261005|METpF|100|0|5261|N
20261005|METQ|1744|0|2047|N
20261005|METU|35929|0|88953|N
20261005|METV|123.834450|0|126.584170|N
20261005|MF|87|0|1369|N
20261005|MFA|22489.761760|0|35316.762400|N
20261005|MFApB|7|0|407|N
20261005|MFApC|100|0|100|N
20261005|MFC|16375.667730|0|19023.834080|N
20261005|MFDX|916|0|917|N
20261005|MFEM|64|0|64|N
20261005|MFG|15394|0|26325.202000|N
20261005|MFI|300|0|1405|N
20261005|MFIC|1074.702410|0|6204.173580|N
20261005|MFIN|340|0|927|N
20261005|MFLX|3|0|6|N
20261005|MFM|3084.981030|0|3087.981030|N
20261005|MFP|12012|0|20777|N
20261005|MFUS|1|0|1|N
20261005|MG|2244|0|6651.866560|N
20261005|MGA|5751.745640|0|7424.319500|N
20261005|MGC|2994|0|3437.738210|N
20261005|MGEE|1847.410740|0|3726.410740|N
20261005|MGK|18691.822380|0|22337.257990|N
20261005|MGM|109941.883690|0|138505.438220|N
20261005|MGN|61|0|190|N
20261005|MGNI|14213|0|21826.800870|N
20261005|MGNR|4701|0|4749|N
20261005|MGNX|2571|232|4004|N
20261005|MGPI|2402.915460|0|5672.125050|N
20261005|MGR|529|0|1255|N
20261005|MGRC|1014|0|1973|N
20261005|MGRT|9|0|46|N
20261005|MGTX|9829.654930|0|13751.654930|N
20261005|MGV|1813.170410|0|2380.213070|N
20261005|MGX|254|0|6131|N
20261005|MGY|22910.741530|0|33932.741530|N
20261005|MH|218|0|2898|N
20261005|MHD|10278|0|16685.027550|N
20261005|MHF|900|0|1000|N
20261005|MHIG|3|0|6|N
20261005|MHK|10548|0|11331|N
20261005|MHO|1689.248740|0|2474.248740|N
20261005|MI|2840637|4320|5891206|N
20261005|MIAX|9584|0|12423|N
20261005|MICC|13505|0|13674.276390|N
20261005|MIDD|5484|0|9666|N
20261005|MIGO|2|0|5|N
20261005|MILN|3.319370|0|3.319370|N
20261005|MIND|201|0|211|N
20261005|MINE|6|0|11|N
20261005|MINO|4905|0|6752|N
20261005|MINT|863.238920|0|1164.673910|N
20261005|MINV|71|0|71|N
20261005|MINY|190|0|215|N
20261005|MIR|105519.089870|0|118113.089870|N
20261005|MIRA|100|0|2308|N
20261005|MIRM|6847|0|25166|N
20261005|MIST|17622|0|24793|N
20261005|MITK|3273|0|9521.421530|N
20261005|MITQ|35|0|72|N
20261005|MITT|3349.722310|0|3617.722310|N
20261005|MITTpA|100|0|100|N
20261005|MIVL|25|0|25|N
20261005|MIY|28|0|128|N
20261005|MKC|30800|0|52820.576420|N
20261005|MKC/V|1|0|30|N
20261005|MKDW|400|0|560|N
20261005|MKL|769.157370|0|1621.159120|N
20261005|MKSI|20831.372940|0|42006.004380|N
20261005|MKTW|102|0|103|N
20261005|MKTX|1931|0|11714.007540|N
20261005|MKZR|25|0|219|N
20261005|MLAB|730|0|2335|N
20261005|MLCI|50|0|50|N
20261005|MLCO|9501|0|21989.715220|N
20261005|MLEC|3|0|11|N
20261005|MLGO|146|0|662|N
20261005|MLI|12246.993500|0|26819.609690|N
20261005|MLKN|1526|0|1597|N
20261005|MLM|8394.417730|0|13308.911400|N
20261005|MLN|21496.753760|0|27880.591190|N
20261005|MLP|92|0|101|N
20261005|MLPA|2315.100620|0|2431.699080|N
20261005|MLPD|3|0|9.050130|N
20261005|MLPI|2079.053430|0|3339.276150|N
20261005|MLPX|1214.731140|0|3979.710920|N
20261005|MLR|2241|0|2412.027670|N
20261005|MLRG|2|0|2|N
20261005|MLSS|28|0|144|N
20261005|MLTX|7683|0|11601.163530|N
20261005|MLYS|14334|0|15352|N
20261005|MMAX|3|0|3|N
20261005|MMD|103|0|1289|N
20261005|MMED|216689|0|327963|N
20261005|MMI|3801|0|5011.408790|N
20261005|MMID|1|0|4|N
20261005|MMIN|200|0|200|N
20261005|MMIT|15502.031310|0|25405.031310|N
20261005|MMM|47298|0|62010.462430|N
20261005|MMS|4402|0|10174.677720|N
20261005|MMSI|11422|0|15316|N
20261005|MMU|7544|0|25710|N
20261005|MMYT|14552.308430|0|24488.308430|N
20261005|MN|3|0|7|N
20261005|MNA|12|0|83.920280|N
20261005|MNDO|2|0|508|N
20261005|MNDR|150|0|1651|N
20261005|MNDY|21470|0|32242.349250|N
20261005|MNGU|2|0|2|N
20261005|MNKD|14140|0|24742|N
20261005|MNOV|201|0|1715.987000|N
20261005|MNPR|727|0|1982|N
20261005|MNR|1897|0|10297.682260|N
20261005|MNRO|4691|0|5398|N
20261005|MNSB|506|0|540|N
20261005|MNSO|3488|0|42161|N
20261005|MNST|51695|728|263134.236390|N
20261005|MNTK|6676|83|34461|N
20261005|MNTN|3132|0|5065|N
20261005|MNTS|6784.441320|0|21606.441320|N
20261005|MO|57049.163120|0|87289.902160|N
20261005|MOAT|300|0|1182.059380|N
20261005|MOB|4034|0|6974|N
20261005|MOBI|1067|0|2235|N
20261005|MOBX|86023|0|111409|N
20261005|MOD|14667|0|43310.191780|N
20261005|MODD|492|0|698|N
20261005|MODL|3|0|6|N
20261005|MOG/A|2854.450220|0|5632.013070|N
20261005|MOG/B|1|0|4|N
20261005|MOGU|6|0|9|N
20261005|MOH|15673|0|27350.629080|N
20261005|MOMO|22815|0|60293.798370|N
20261005|MOO|1063|0|1407.860350|N
20261005|MOOD|356|0|356|N
20261005|MORN|3072|0|4372.100000|N
20261005|MORT|9026.285460|0|13645.433630|N
20261005|MOS|91609|0|190944.370230|N
20261005|MOTI|0.588040|0|0.588040|N
20261005|MOV|1140|0|2191.152050|N
20261005|MOVE|1022|23|3604|N
20261005|MP|56274.572100|0|81715.553760|N
20261005|MPAA|585|0|794|N
20261005|MPB|293|0|328.304030|N
20261005|MPC|67294.586130|0|90432.000930|N
20261005|MPIA|1|0|1|N
20261005|MPLT|1736|0|1849|N
20261005|MPLX|6321.134870|0|11755.920380|N
20261005|MPRO|3|0|3|N
20261005|MPT|59610.905000|0|96285.852560|N
20261005|MPTI|531.024260|0|819.024260|N
20261005|MPV|3.076060|0|35.728630|N
20261005|MPWR|7424.654610|0|13654.603020|N
20261005|MPWX|1|0|1|N
20261005|MQ|3890|0|5243|N
20261005|MQY|2927.273510|0|7755.273510|N
20261005|MRAL|548|0|585|N
20261005|MRAM|3547.910240|0|8194.910240|N
20261005|MRBK|129|0|347|N
20261005|MRCY|12999|0|13389.574050|N
20261005|MRDN|47|0|394|N
20261005|MREO|40960|0|102900|N
20261005|MRGR|2|0|5|N
20261005|MRK|26802|0|113748.986990|N
20261005|MRKR|29|0|3203|N
20261005|MRLN|31443|250|36462|N
20261005|MRNA|214394.046630|441|399707.700690|N
20261005|MRNX|1477|0|2310|N
20261005|MRNY|979.051110|0|2622.599850|N
20261005|MRP|46362.429350|0|72814.081030|N
20261005|MRSH|13327.141770|0|57635.193570|N
20261005|MRSK|1|0|1|N
20261005|MRT|6|0|42|N
20261005|MRTN|3385.156580|0|8178.156580|N
20261005|MRVI|20176|0|29108.991300|N
20261005|MRVL|67255|0|158448.780070|N
20261005|MRVU|473|0|1489|N
20261005|MRX|2480|0|3527.316790|N
20261005|MS|55342|0|110636.286510|N
20261005|MSA|2139.090950|0|2839.930950|N
20261005|MSB|93.765140|0|124.765140|N
20261005|MSBI|1471|0|1944|N
20261005|MSBT|752|0|1082.749690|N
20261005|MSCI|4869|0|7656.596990|N
20261005|MSDL|3707|0|11844.632080|N
20261005|MSEX|1427.153170|0|2684.707820|N
20261005|MSFD|19731|0|40672|N
20261005|MSFL|2633|0|6416|N
20261005|MSFT|117660.394340|0|350315.177600|N
20261005|MSFU|3269|0|35457.113470|N
20261005|MSGE|3344|0|5981.164480|N
20261005|MSGM|417|0|1184|N
20261005|MSGS|5813|0|6450.131950|N
20261005|MSGY|2183|113|6706|N
20261005|MSI|6509.181360|0|15760.474970|N
20261005|MSIF|42|0|1577.232200|N
20261005|MSLE|564|0|769|N
20261005|MSM|8838.030510|0|21722.112650|N
20261005|MSOS|4007|300|98538.447430|N
20261005|MSOX|1056|0|29856|N
20261005|MSpA|1000|0|2000|N
20261005|MSpE|2|0|252|N
20261005|MSpF|79|0|254|N
20261005|MSpK|100|0|101|N
20261005|MSpP|713|0|799|N
20261005|MSpQ|3|0|90|N
20261005|MST|321.573470|0|644.093500|N
20261005|MSTP|100|0|883|N
20261005|MSTR|177276|0|330139.512940|N
20261005|MSTU|25635.915120|0|59446.079770|N
20261005|MSTW|14610.181420|0|26987.989420|N
20261005|MSTX|6321|0|98613.937680|N
20261005|MSTY|95682.600130|0|215872.572740|N
20261005|MSTZ|1349395.340330|13914|2600599.340330|N
20261005|MT|6833|0|25131.358750|N
20261005|MTA|1710.560630|0|1739.815010|N
20261005|MTB|13066.050030|0|20755.050030|N
20261005|MTBA|39|0|1153.320430|N
20261005|MTC|100|0|108|N
20261005|MTCH|9072.568440|0|38138.507980|N
20261005|MTD|2990|0|4892.314310|N
20261005|MTDR|12898.020690|0|15525.892500|N
20261005|MTEK|51|0|22991|N
20261005|MTEN|189|0|287|N
20261005|MTEX|5|0|10|N
20261005|MTG|30719.774460|0|51274.338430|N
20261005|MTH|3690.056190|0|8613.146850|N
20261005|MTLS|613|0|842|N
20261005|MTN|24592.662290|0|24898.662290|N
20261005|MTNB|1663|0|4576|N
20261005|MTRN|3579|0|7205.574530|N
20261005|MTRX|792|0|3106|N
20261005|MTSI|11082.322470|0|28167.099960|N
20261005|MTUM|11989.605700|0|17227.634080|N
20261005|MTUS|7900.944730|0|11578.944730|N
20261005|MTVA|1222|0|2514|N
20261005|MTW|2620|0|2931|N
20261005|MTX|1191|0|3121|N
20261005|MTZ|23758.426540|0|28721.433020|N
20261005|MU|96077.142130|0|223401.946260|N
20261005|MUA|203.112280|0|551.112280|N
20261005|MUB|82808.195690|0|212990.663850|N
20261005|MUC|2000|0|2100|N
20261005|MUD|24615|3100|84357|N
20261005|MUFG|13876.319590|0|29684.908790|N
20261005|MUG|103|0|756|N
20261005|MUJ|100|0|215.006530|N
20261005|MULL|10000|0|22714|N
20261005|MUNI|4647.747760|0|6827.747760|N
20261005|MUNY|900.066000|0|901.066000|N
20261005|MUR|21898.699380|0|25078.699380|N
20261005|MUSA|5433|0|8107.477540|N
20261005|MUU|29472|0|165818.315580|N
20261005|MUX|1185.510610|0|4691.510610|N
20261005|MUY|41|0|101|N
20261005|MUYY|300|0|300|N
20261005|MUZ|28208|0|230284|N
20261005|MVBF|1054|0|1077|N
20261005|MVFD|3|0|376|N
20261005|MVIS|17793|5|18192|N
20261005|MVLL|8157|0|17017|N
20261005|MVST|121907|0|142171.631780|N
20261005|MWA|6589.630850|0|10306.274940|N
20261005|MWC|1848|0|1850|N
20261005|MWH|13167|0|20903|N
20261005|MWYN|121|0|23036|N
20261005|MX|16817.826920|0|29931.846550|N
20261005|MXC|202|0|202|N
20261005|MXCT|1007|0|2765|N
20261005|MXF|126.218520|0|498.218520|N
20261005|MXI|4.522720|0|4.522720|N
20261005|MXL|14384.988650|0|31627.337920|N
20261005|MXLL|100|0|130|N
20261005|MYCH|392|0|395|N
20261005|MYE|2490|0|4659|N
20261005|MYFW|2|0|2|N
20261005|MYGN|5792|0|10974.421500|N
20261005|MYHF|3|0|6|N
20261005|MYI|868|0|4651|N
20261005|MYMK|1|0|1|N
20261005|MYML|1|0|4|N
20261005|MYN|400|0|1499|N
20261005|MYND|84|0|2357|N
20261005|MYO|565|0|844|N
20261005|MYPS|130|0|450|N
20261005|MYRG|988.093490|0|1125.093490|N
20261005|MYSE|12|0|230|N
20261005|MZTI|5799|0|10925.690810|N
20261005|NAAS|48|0|51|N
20261005|NABL|6714|0|9939|N
20261005|NAC|6169|0|9599|N
20261005|NACP|1|0|1|N
20261005|NAD|388.494930|0|2892.885240|N
20261005|NAGE|11967|0|16035|N
20261005|NAII|1|0|29|N
20261005|NAIL|41353.139990|0|46446.139990|N
20261005|NAK|22402|0|27847|N
20261005|NAKA|3435|0|4742|N
20261005|NAMM|749|0|21747|N
20261005|NAMS|12198|0|14566|N
20261005|NAN|44.582370|0|44.582370|N
20261005|NANC|22.938330|0|22.977550|N
20261005|NASA|12626.245450|0|25509.650960|N
20261005|NAT|68013|0|76129|N
20261005|NATL|12180|0|34397|N
20261005|NATR|903|0|1331|N
20261005|NAUT|361747|3382|772462|N
20261005|NAVI|5398|0|8795|N
20261005|NAVN|38868|0|56485|N
20261005|NAZ|0.885200|0|1.885200|N
20261005|NB|17708.604760|0|43018.604760|N
20261005|NBB|300|0|300|N
20261005|NBBK|1647|0|2472|N
20261005|NBCM|3|0|7|N
20261005|NBH|400|0|1102|N
20261005|NBHC|16039|0|56378|N
20261005|NBIG|17119|0|50883|N
20261005|NBIL|73025|0|189137.081000|N
20261005|NBIS|194363.863700|0|321840.697860|N
20261005|NBIX|44622.585240|0|50087.616990|N
20261005|NBIZ|5066|0|17656|N
20261005|NBN|1233|0|1783|N
20261005|NBP|519|0|1870|N
20261005|NBR|1311.388160|0|1767.388160|N
20261005|NBSM|1200|0|1235|N
20261005|NBTB|1940|0|2176|N
20261005|NBTX|1105|0|2131|N
20261005|NBXG|15.159970|0|1075.542380|N
20261005|NC|77|0|483|N
20261005|NCA|1644|0|8046|N
20261005|NCDL|1110.527870|0|1136.691150|N
20261005|NCI|8447|0|20516|N
20261005|NCLD|1275|0|4943.248280|N
20261005|NCLH|187503|0|590131.820290|N
20261005|NCMI|6372|0|17973|N
20261005|NCNA|200|0|2279|N
20261005|NCNO|12292|0|26640|N
20261005|NCPL|6866|0|12618|N
20261005|NCRA|22|0|603|N
20261005|NCT|6596|0|16053|N
20261005|NCTY|221|0|566|N
20261005|NCV|1.862180|0|320.583900|N
20261005|NCZ|1.810710|0|225.810710|N
20261005|NDAQ|11673|0|55476.521970|N
20261005|NDEC|1|0|1|N
20261005|NDIV|1551|0|1551|N
20261005|NDLS|73|0|176|N
20261005|NDMO|1100|0|7599|N
20261005|NDRA|25|0|859|N
20261005|NDSN|2316|0|7093.801550|N
20261005|NE|15016.454500|0|21683.801740|N
20261005|NEA|3279.372770|0|13857.106540|N
20261005|NEAR|750|0|4411.384110|N
20261005|NEBX|23041.363430|0|28150.385660|N
20261005|NECB|342|0|444|N
20261005|NEE|93071.798430|2|134650.020860|N
20261005|NEGG|900|0|1538|N
20261005|NEHI|0.763840|0|119.395800|N
20261005|NEM|30523|0|59487.747260|N
20261005|NEO|25078.352520|0|28797.352520|N
20261005|NEOG|144063|0|166794.469870|N
20261005|NEON|372|0|830|N
20261005|NEOV|73078|0|88983|N
20261005|NEPH|38|0|247|N
20261005|NERV|141|0|177|N
20261005|NESR|24492|0|45130|N
20261005|NET|41332|0|84519.144380|N
20261005|NETG|150|0|2156|N
20261005|NEU|2932.003640|0|5138.003640|N
20261005|NEUP|4|0|19|N
20261005|NEWP|6248|0|12075|N
20261005|NEWT|2106.079050|0|2861.567850|N
20261005|NEWTG|200|0|350|N
20261005|NEWTO|10|0|10|N
20261005|NEXA|380|0|2948.335570|N
20261005|NEXM|12|0|209|N
20261005|NEXN|1770|0|2590|N
20261005|NEXR|12667|0|21582|N
20261005|NEXT|35722.387180|0|57057.387180|N
20261005|NFE|7898|0|9911|N
20261005|NFG|5791.549330|0|10923.444080|N
20261005|NFGC|24|0|5468|N
20261005|NFJ|300|0|1740.509570|N
20261005|NFLP|21|0|21|N
20261005|NFLU|3066|0|3279|N
20261005|NFLW|209.246990|0|409.246990|N
20261005|NFLX|127758|3152|1136479.535040|N
20261005|NFLY|132.899280|0|145.532450|N
20261005|NFRA|1|0|166|N
20261005|NFTY|2|0|2|N
20261005|NFXL|65255|0|138466|N
20261005|NG|24154|0|37551.258790|N
20261005|NGEN|12620|0|15637|N
20261005|NGG|1939|0|6889.260440|N
20261005|NGL|2000|0|2694|N
20261005|NGNE|1459|0|1687|N
20261005|NGS|1590|0|2540|N
20261005|NGVC|949.164850|0|2252.921770|N
20261005|NGVT|667|0|1649|N
20261005|NHC|830.005640|0|1307.034220|N
20261005|NHI|15094|0|19536.745300|N
20261005|NHP|13599|0|14355|N
20261005|NHTC|375.394870|0|3131.394870|N
20261005|NHYM|54|0|57|N
20261005|NI|57791.207110|0|88297.272670|N
20261005|NIC|773|0|999|N
20261005|NICE|3497|0|4528.027610|N
20261005|NICM|3|0|28|N
20261005|NIE|1017.836710|0|1822.160930|N
20261005|NIHI|78.304440|0|121.847980|N
20261005|NINE|68|0|1599|N
20261005|NIO|65274|0|401657.954040|N
20261005|NIOG|6|0|9|N
20261005|NIQ|26700|0|32067|N
20261005|NIU|3116|0|3304.116560|N
20261005|NIVF|60544|15|128546|N
20261005|NIXT|3|0|6|N
20261005|NIXX|454|0|20280|N
20261005|NJR|23035.364690|0|23910.364690|N
20261005|NKE|453858|0|1753792.018130|N
20261005|NKLR|2272|0|2513|N
20261005|NKSH|648|0|648|N
20261005|NKTR|16016.084720|0|21877.084720|N
20261005|NKTX|1457|0|7924|N
20261005|NKX|2778.838670|0|4453.838670|N
20261005|NL|3|0|3|N
20261005|NLOP|1586.568760|0|2651.068760|N
20261005|NLR|4581|0|8048.861210|N
20261005|NLY|113809|0|206152.721550|N
20261005|NLYpJ|40|0|90|N
20261005|NMAD|341|0|448|N
20261005|NMAI|2601.233590|0|3651.299520|N
20261005|NMAX|4977.083860|0|6488.302700|N
20261005|NMCO|6718|0|7523|N
20261005|NMFC|652.565810|0|6816.152950|N
20261005|NMG|104|0|476|N
20261005|NMI|7.223110|0|11.223110|N
20261005|NMIH|4079|0|7635|N
20261005|NML|132.249800|0|736.608700|N
20261005|NMM|223|0|1530.052180|N
20261005|NMR|5025|0|5389|N
20261005|NMRA|161303|83|189179|N
20261005|NMRK|4118.079660|0|6055.079660|N
20261005|NMT|2|0|4|N
20261005|NMTC|4054|0|31691|N
20261005|NMZ|161.558360|0|7427.417030|N
20261005|NN|13467|0|51941|N
20261005|NNBR|4369|0|51829|N
20261005|NNDM|4653|0|16204.610780|N
20261005|NNE|17205.738910|0|55408.605500|N
20261005|NNI|412|0|549.287040|N
20261005|NNN|33036.719820|0|42923.215730|N
20261005|NNNN|730|0|1001|N
20261005|NNOX|24487|0|32480|N
20261005|NNVC|13386|0|53824|N
20261005|NNY|345|0|345|N
20261005|NOA|98|0|543.734420|N
20261005|NOAH|739|0|1979|N
20261005|NOBL|27162.503250|0|27706.917990|N
20261005|NOC|7985|0|28689.375520|N
20261005|NODK|44|0|92|N
20261005|NOG|5968|0|40535.447810|N
20261005|NOK|267437|0|1403737.089120|N
20261005|NOMA|1709|0|4247|N
20261005|NOMD|3829|0|5312.137270|N
20261005|NORW|19.658020|0|119.658020|N
20261005|NOV|17969|0|47530|N
20261005|NOVT|6292.190420|0|7363.035420|N
20261005|NOW|56982.999860|100|132338.287260|N
20261005|NOWL|14659|0|35416|N
20261005|NP|933|0|5498|N
20261005|NPAC|3|0|6|N
20261005|NPB|2161|0|3125|N
20261005|NPCE|477|0|951|N
20261005|NPCT|24|0|643|N
20261005|NPFD|0.227750|0|138.227750|N
20261005|NPFE|2000|0|2000|N
20261005|NPK|1058|0|1433|N
20261005|NPKI|5268|0|6890|N
20261005|NPO|4893|0|6475|N
20261005|NPT|1|0|2192|N
20261005|NPV|176|0|295|N
20261005|NPWR|3675|0|6525|N
20261005|NRC|756|0|1449|N
20261005|NRDS|6566|0|9350|N
20261005|NRDY|44|0|50|N
20261005|NREF|348.512210|0|348.512210|N
20261005|NRG|15994|0|48335.198490|N
20261005|NRGU|1119|0|3123|N
20261005|NRGV|33787.179470|0|38519.179470|N
20261005|NRIM|500|0|574.462350|N
20261005|NRIX|6508|0|9237|N
20261005|NRK|643|0|3043|N
20261005|NRP|20|0|44.505840|N
20261005|NRR|813|0|1799|N
20261005|NRSH|3|0|6|N
20261005|NRSN|100|0|373|N
20261005|NRT|102|0|102|N
20261005|NRXP|539|0|48183|N
20261005|NRXS|318|0|1219|N
20261005|NSC|3806.149870|0|5582.167180|N
20261005|NSCI|19|0|19|N
20261005|NSIT|4729|0|7246.178570|N
20261005|NSLR|756|0|2005.637480|N
20261005|NSP|3607.290090|0|3649.290090|N
20261005|NSPR|80|0|1265|N
20261005|NSSC|2902.519510|0|3396.834950|N
20261005|NSTR|2612|0|3929|N
20261005|NSYS|1|0|4|N
20261005|NTAP|51605.303510|0|69482.757190|N
20261005|NTB|1477|0|1600.190330|N
20261005|NTCL|1|0|11|N
20261005|NTCT|10814|0|11635|N
20261005|NTES|5651|0|6184.198730|N
20261005|NTGR|1136|0|1632|N
20261005|NTHI|1009|0|7404|N
20261005|NTLA|56533.294370|0|117244.743470|N
20261005|NTNX|17368.342230|0|27128.342230|N
20261005|NTR|17111|0|23298.055110|N
20261005|NTRA|32064.929980|0|56248.765050|N
20261005|NTRB|37|0|861|N
20261005|NTRL|1407|0|1407|N
20261005|NTRS|6278.029700|0|18219.029700|N
20261005|NTSD|1|0|1|N
20261005|NTSK|11762|0|40911.251420|N
20261005|NTST|44861.259930|0|57832.259930|N
20261005|NTSX|41.349650|0|58.297390|N
20261005|NTWK|532|0|1190|N
20261005|NU|1276781.438650|203|3165558.149290|N
20261005|NUAI|46989|0|672550|N
20261005|NUBD|1660|0|13269|N
20261005|NUCL|3396|0|3471|N
20261005|NUDM|3.698190|0|150.161360|N
20261005|NUE|13510.272800|0|27444.080130|N
20261005|NUEM|85|0|163.199990|N
20261005|NUGT|3756|0|12544.140640|N
20261005|NUGY|141|0|181|N
20261005|NUHY|5|0|5|N
20261005|NUKZ|250|0|531.369640|N
20261005|NUMG|17|0|166.794760|N
20261005|NUS|1597.155090|33|6163.155090|N
20261005|NUSC|292.667040|0|1107.048040|N
20261005|NUTX|1923.182070|0|2990.182070|N
20261005|NUV|1019.131440|0|1976.131440|N
20261005|NUVB|191280|0|321431.487160|N
20261005|NUW|221|0|1421|N
20261005|NUWE|98|0|4856|N
20261005|NVA|2334|0|5488|N
20261005|NVAX|119424|0|418400.485710|N
20261005|NVCR|12361|0|16684.283750|N
20261005|NVCT|880|0|2345|N
20261005|NVD|953957|56|2929329|N
20261005|NVDA|1059518.009010|1257|2308468.380370|N
20261005|NVDD|2463|0|9968|N
20261005|NVDG|21|0|259|N
20261005|NVDL|31255|0|148269.304170|N
20261005|NVDQ|47014|0|76132|N
20261005|NVDS|5776|0|8547|N
20261005|NVDU|1901.836020|0|3964.571140|N
20261005|NVDW|81|0|245.396930|N
20261005|NVDX|4986|0|52738.286720|N
20261005|NVDY|4069|0|85397.153610|N
20261005|NVEC|1428.784980|0|2384.784980|N
20261005|NVG|12566|0|14033.891180|N
20261005|NVGS|3307|0|7064.841040|N
20261005|NVII|1240.562230|0|6664.100230|N
20261005|NVIT|175|0|175|N
20261005|NVMI|4690.012680|0|5958.364440|N
20261005|NVNI|655|0|655|N
20261005|NVNO|13|0|41|N
20261005|NVO|105051|0|295269.170693|N
20261005|NVOX|1949|0|12742|N
20261005|NVR|399.070150|0|782.070250|N
20261005|NVRI|1170|0|1483|N
20261005|NVS|2542|0|11897.627760|N
20261005|NVST|17666.677940|0|32469.677940|N
20261005|NVT|58479|0|65216.690310|N
20261005|NVTS|58493|0|665192.572250|N
20261005|NVTX|1006|0|16179|N
20261005|NVX|5|0|105|N
20261005|NWBI|2483|0|3305.066310|N
20261005|NWCL|2665|0|4515|N
20261005|NWE|8303|0|11675|N
20261005|NWFL|2|0|3.901150|N
20261005|NWG|69637.734880|0|146693.700030|N
20261005|NWGL|15|0|95|N
20261005|NWL|17154.781960|0|24012.658230|N
20261005|NWN|3036|0|3863.822540|N
20261005|NWPX|478|0|673.529580|N
20261005|NWS|3558|0|5109|N
20261005|NWSA|13234|0|106811|N
20261005|NWTG|1260|0|4134|N
20261005|NX|7762.393140|0|14754.393140|N
20261005|NXAT|3000|0|28475|N
20261005|NXB|170|0|201|N
20261005|NXDR|4391|0|13886|N
20261005|NXDT|312|0|340|N
20261005|NXDTpA|1|0|1|N
20261005|NXE|14376.474940|0|26334.474940|N
20261005|NXG|41.003280|0|648.501740|N
20261005|NXGL|55088|0|78687|N
20261005|NXH|202193|18102|329959|N
20261005|NXL|189|0|7391|N
20261005|NXP|503.961620|0|566.961620|N
20261005|NXPG|3|0|6|N
20261005|NXPI|14756.703100|0|33815.402540|N
20261005|NXRT|4559.561280|0|13872.561280|N
20261005|NXST|3044|0|4941.308890|N
20261005|NXT|13980.787810|0|18920.080880|N
20261005|NXTC|361|0|489|N
20261005|NXTT|936|0|1431|N
20261005|NXXT|3459|0|3486|N
20261005|NYAX|210.021420|0|216.021420|N
20261005|NYF|207|0|1953|N
20261005|NYM|328|0|328|N
20261005|NYT|17933|0|24450.697610|N
20261005|NYXH|2336|0|3358|N
20261005|NZF|9674.894610|0|10312.096750|N
20261005|O|20987|0|118256.557670|N
20261005|OABI|16823|179|22725|N
20261005|OACP|200|0|200|N
20261005|OAEM|4|0|4058|N
20261005|OAIM|554|0|558|N
20261005|OAIW|6|0|6|N
20261005|OAKI|3|0|7|N
20261005|OAKM|763|0|765|N
20261005|OARK|5|0|16.815580|N
20261005|OASC|663|0|663|N
20261005|OBAI|704|0|1471|N
20261005|OBDC|10834.032390|0|42376.531740|N
20261005|OBE|2380|0|21017|N
20261005|OBIO|4688|0|8152|N
20261005|OBK|833|0|1593|N
20261005|OBT|539|0|778|N
20261005|OBX|4885|0|4985|N
20261005|OC|6272.889730|0|13219.272460|N
20261005|OCAC|2|0|2|N
20261005|OCC|1920|0|3839|N
20261005|OCFC|6162|0|8018.918500|N
20261005|OCG|600|0|7610|N
20261005|OCGN|28659|1944|106771|N
20261005|OCS|1972|0|10737|N
20261005|OCSL|2147.831510|0|3923.831510|N
20261005|OCTU|600|0|1400|N
20261005|OCTV|16790|0|29057|N
20261005|OCTZ|100|0|100|N
20261005|OCUL|30755|0|54724.473370|N
20261005|ODC|493|0|1139|N
20261005|ODD|6509.113750|0|65135.113750|N
20261005|ODFL|29824.598820|0|41098.093210|N
20261005|ODTE|146|0|196|N
20261005|ODTX|2333|0|2727|N
20261005|OEC|653.382190|0|754.382190|N
20261005|OEF|1321.325920|0|1750.983310|N
20261005|OESX|79|0|582|N
20261005|OFAL|2825|0|3615|N
20261005|OFG|2464|0|3565|N
20261005|OFIX|2007|0|6259|N
20261005|OFLX|301|0|305|N
20261005|OFRM|284|0|1626|N
20261005|OFS|1084|0|1843|N
20261005|OGC|4726|0|6737|N
20261005|OGE|14536|0|25465.200030|N
20261005|OGEN|115|0|582|N
20261005|OGG|5242|0|6886|N
20261005|OGI|36548|0|72899|N
20261005|OGN|2320.119480|0|5801.483880|N
20261005|OGS|3979.030100|0|5646.030100|N
20261005|OHI|46202.995710|0|72151.043760|N
20261005|OI|49094|0|80992|N
20261005|OIA|5854|0|9892|N
20261005|OIG|2193|0|5563|N
20261005|OIH|12976|0|16549.510340|N
20261005|OII|3251|0|6466.032870|N
20261005|OILD|1|0|1978|N
20261005|OILK|57|0|374.177760|N
20261005|OILU|103|0|306|N
20261005|OIO|489|0|697|N
20261005|OIS|2026|0|3152|N
20261005|OKE|40721.070530|0|57736.940530|N
20261005|OKLC|295|0|295|N
20261005|OKLL|41653|0|76345|N
20261005|OKLO|105005.244330|600|213760.495490|N
20261005|OKTA|40162.307100|0|67702.498790|N
20261005|OKUR|1746|0|1978|N
20261005|OLED|5306|0|6962.015260|N
20261005|OLLI|18799|0|25860.042900|N
20261005|OLMA|16735.175940|0|17961.175940|N
20261005|OLN|80003.080010|0|110391.473030|N
20261005|OLOX|479|0|4922|N
20261005|OLP|1351|0|1448|N
20261005|OM|1349|0|10388|N
20261005|OMAB|1499|0|1517.257570|N
20261005|OMAH|8761.513610|0|11961.619280|N
20261005|OMC|17862|0|48519.223310|N
20261005|OMCL|3395.917980|0|4823.917980|N
20261005|OMDA|3173|0|5949|N
20261005|OMER|6334|0|6917.825480|N
20261005|OMEX|7072|0|14877|N
20261005|OMF|14554.312460|0|15980.609780|N
20261005|OMFL|119|0|604.332950|N
20261005|OMH|1042|0|2315|N
20261005|ON|149306.490790|0|224478.021810|N
20261005|ONB|22488|0|33237|N
20261005|ONC|3523|0|11087.264640|N
20261005|ONCO|10176|0|10978|N
20261005|ONCY|21885|0|33216|N
20261005|ONDG|50064|0|92396|N
20261005|ONDL|2440|0|21887|N
20261005|ONDS|423127.132600|646|808812.005550|N
20261005|ONDU|34|0|271|N
20261005|ONEH|285|0|285|N
20261005|ONEN|39341|0|43696|N
20261005|ONEO|1|0|1|N
20261005|ONEQ|944|0|1225.599120|N
20261005|ONEW|823|0|1016|N
20261005|ONEY|0.160730|0|1.160730|N
20261005|ONFO|1270|0|2552|N
20261005|ONIT|726|0|3711|N
20261005|ONL|2191.705500|0|2488.333280|N
20261005|ONON|66061|0|109108.149640|N
20261005|ONT|2952|0|7088|N
20261005|ONTO|6328.579660|0|14376.553800|N
20261005|OOMA|4178|0|5194|N
20261005|OOSP|3|0|6|N
20261005|OPAD|120|0|586|N
20261005|OPAL|3477|0|6687|N
20261005|OPBK|76|0|493.457100|N
20261005|OPCH|9600.248620|0|25715.248620|N
20261005|OPEN|448780.444310|6652|852655.737000|N
20261005|OPEX|50|0|60|N
20261005|OPFI|971|0|1654|N
20261005|OPHC|337|0|343|N
20261005|OPI|162|0|259|N
20261005|OPK|5805|0|11672|N
20261005|OPLN|11082|0|20065|N
20261005|OPNW|588|0|932|N
20261005|OPPG|3|0|6|N
20261005|OPRA|1770|0|5621|N
20261005|OPRT|12729.684290|0|16518.684290|N
20261005|OPRX|3424.537550|0|5842.537550|N
20261005|OPTT|17960|0|25026|N
20261005|OPTU|13098|0|17168|N
20261005|OPTX|6469|0|12950|N
20261005|OPXS|13|0|24|N
20261005|OPY|333|0|751|N
20261005|OR|2588.607510|0|3373.659490|N
20261005|ORA|3490|0|6002.308410|N
20261005|ORBS|381531|19452|637747|N
20261005|ORBX|58|0|60|N
20261005|ORC|78912.265310|0|384369.289630|N
20261005|ORCL|45941|0|283279.457030|N
20261005|ORCU|23201|0|121287|N
20261005|ORCX|17924|0|36195|N
20261005|ORGO|7296|0|8731|N
20261005|ORI|11283.909350|0|31958.393780|N
20261005|ORIC|5133.109610|0|13568.109610|N
20261005|ORKA|4198|0|6540|N
20261005|ORKT|202|0|235|N
20261005|ORLY|72196|54|133213.139510|N
20261005|ORMP|162|0|364|N
20261005|ORN|2496|0|2841|N
20261005|ORO|3|0|6|N
20261005|ORRF|1041|0|1216|N
20261005|OSBC|2465|0|3041|N
20261005|OSCR|34802|0|110973.158170|N
20261005|OSG|1405|0|3823|N
20261005|OSIS|774|0|1191.479600|N
20261005|OSK|6465|0|8516.133620|N
20261005|OSPN|1237|0|1955|N
20261005|OSS|25056.036310|2|58512.666850|N
20261005|OSSL|200|0|300|N
20261005|OSTX|602|0|7414|N
20261005|OSUR|770|0|2304|N
20261005|OSW|4551|0|7755.415740|N
20261005|OTAI|4|0|4|N
20261005|OTAX|3|0|6|N
20261005|OTEX|16269|0|18365.814130|N
20261005|OTF|5690|0|83327|N
20261005|OTIS|35265|0|89668.587140|N
20261005|OTLK|44913|0|107545|N
20261005|OTLY|737.497300|0|1384.770050|N
20261005|OTTR|1028|0|2373|N
20261005|OUNZ|234|0|1280.499030|N
20261005|OUSA|47|0|57.496370|N
20261005|OUSL|1|0|201|N
20261005|OUST|22226|0|107415.683180|N
20261005|OUT|13353|0|17401|N
20261005|OVB|1|0|1|N
20261005|OVBC|1|0|34|N
20261005|OVF|2.338130|0|20.925950|N
20261005|OVID|20491|0|22702|N
20261005|OVL|1058.105000|0|1899.665980|N
20261005|OVLY|90|0|332|N
20261005|OVS|30|0|30|N
20261005|OVT|10|0|13|N
20261005|OVV|24103.177270|0|38211.177270|N
20261005|OWL|183135|0|397962.408750|N
20261005|OWLT|1793|0|2493|N
20261005|OWNS|1103|0|1103|N
20261005|OXBR|440|0|443|N
20261005|OXLC|1549.584240|0|7683.915620|N
20261005|OXLCG|140|0|190|N
20261005|OXM|5233|0|8786|N
20261005|OXSQ|9578|0|19413|N
20261005|OXSQG|4|0|7|N
20261005|OXY|71260.390640|0|114423.361260|N
20261005|OXY/WS|100|0|101|N
20261005|OZK|12792|0|17724.498180|N
20261005|P|45114.752980|600|59531.855370|N
20261005|PAA|11330.574570|0|37506.365200|N
20261005|PAAA|5905.821070|0|6945.170310|N
20261005|PAAI|5125|0|6330|N
20261005|PAAS|6834|0|25514.472520|N
20261005|PABU|5|0|5|N
20261005|PAC|16745.521940|0|17831.596060|N
20261005|PACB|197316|0|503554.699830|N
20261005|PACK|2409|0|4963|N
20261005|PACS|11059|0|15783.730250|N
20261005|PAG|3268|0|7982.226800|N
20261005|PAGP|19176.742970|0|29084.789930|N
20261005|PAGS|223521|0|355768.903300|N
20261005|PAHC|611|0|4314|N
20261005|PAII/WS|17300|0|17300|N
20261005|PAL|1929|0|5173|N
20261005|PALD|1051|0|1051|N
20261005|PALI|9788|0|21784|N
20261005|PALL|1131|0|4503.105250|N
20261005|PALU|78|0|825|N
20261005|PAM|2826|0|4784.047590|N
20261005|PAMT|4|0|4|N
20261005|PANL|2238.590000|0|9504.197640|N
20261005|PANW|28115|0|50942.542280|N
20261005|PAPI|300|0|300|N
20261005|PAPL|19161|0|22711|N
20261005|PAR|19394|0|23382.006600|N
20261005|PARA|8276|0|29533|N
20261005|PARK|23|0|23|N
20261005|PARR|11787.351170|0|14002.325380|N
20261005|PATH|177517.826330|1755|269617.387320|N
20261005|PATK|18618|0|22295.068820|N
20261005|PAVE|16498.349970|0|25496.760420|N
20261005|PAVS|104|0|211|N
20261005|PAX|26725.092980|0|36632.661800|N
20261005|PAXS|698|0|1130.746040|N
20261005|PAY|2739|0|20303|N
20261005|PAYC|6450.668760|0|9394.940680|N
20261005|PAYM|100|0|100|N
20261005|PAYO|29255|0|32483|N
20261005|PAYP|1952|0|5568.862800|N
20261005|PAYS|10056|0|13348|N
20261005|PAYX|18147.830640|0|26191.181760|N
20261005|PB|13046.493090|0|22452.493090|N
20261005|PBA|8504.422670|0|8768.114100|N
20261005|PBAM|1098|0|1130|N
20261005|PBDC|364.061360|0|719.139280|N
20261005|PBE|2.015680|0|2.015680|N
20261005|PBEU|3|0|7|N
20261005|PBF|18272.354530|0|30388.921950|N
20261005|PBFS|5|0|107|N
20261005|PBH|2969|0|4986.649410|N
20261005|PBI|6847|0|7936.993560|N
20261005|PBJ|11270.143350|0|11274.143350|N
20261005|PBJN|100|0|100|N
20261005|PBK|29581|0|48918|N
20261005|PBL|1|0|1|N
20261005|PBLS|5576|0|6197|N
20261005|PBNV|120|0|120|N
20261005|PBOC|62|0|65|N
20261005|PBP|75.651940|0|77.264750|N
20261005|PBR|658790.989670|0|953518.275700|N
20261005|PBR/A|363658|0|443736.555900|N
20261005|PBT|190|0|1585|N
20261005|PBUS|239|0|246.282790|N
20261005|PBW|3843|0|4085.982290|N
20261005|PBYI|1991|0|2364|N
20261005|PCAP|3|0|6|N
20261005|PCAR|9875|0|44078.511020|N
20261005|PCB|1|0|101|N
20261005|PCEF|1908.368880|0|1908.373510|N
20261005|PCF|44.843350|0|161.592670|N
20261005|PCFI|3|0|6|N
20261005|PCG|279802|709|658546.073230|N
20261005|PCGpI|486|0|960|N
20261005|PCLA|1|0|25|N
20261005|PCLN|1|0|1|N
20261005|PCLO|1|0|1|N
20261005|PCMM|200|0|203|N
20261005|PCN|7147|0|8098.771940|N
20261005|PCOR|87790|0|150704.652660|N
20261005|PCPC|1|0|1|N
20261005|PCPI|432|0|432|N
20261005|PCQ|225|0|926|N
20261005|PCRX|6136|0|7181|N
20261005|PCSA|3|0|129|N
20261005|PCT|87755|0|157002|N
20261005|PCTY|4760|0|6256.773950|N
20261005|PCVX|145269|0|319104.373500|N
20261005|PCY|257.040910|0|3339.992630|N
20261005|PCYO|979|0|1137.713110|N
20261005|PD|3455|0|8153.886030|N
20261005|PDBA|101|0|872|N
20261005|PDBC|104667|0|149385.844810|N
20261005|PDC|18|0|37|N
20261005|PDCC|1|0|7|N
20261005|PDD|91535.522970|0|137267.444750|N
20261005|PDEX|740.018950|0|961.018950|N
20261005|PDFS|7747.017950|0|8433.017950|N
20261005|PDI|3093|0|17250.039980|N
20261005|PDLB|842|0|1223|N
20261005|PDM|4296|0|6841|N
20261005|PDO|1385.871910|0|22956.128760|N
20261005|PDPA|4|0|6|N
20261005|PDS|1068|0|1308|N
20261005|PDSB|1437259|6777|2691680|N
20261005|PDT|538|0|9293.011530|N
20261005|PDX|539.273890|0|824.559520|N
20261005|PDYN|5154.892170|0|5885.892170|N
20261005|PEB|18940|0|31076.602340|N
20261005|PEBK|42|0|42|N
20261005|PEBO|7125|0|9263|N
20261005|PECO|14347.427220|0|16593.469220|N
20261005|PED|39|0|46|N
20261005|PEG|50052|0|132755.315260|N
20261005|PEGA|16973|0|23008.527830|N
20261005|PEJ|157|0|348.368160|N
20261005|PEN|2906|0|6049|N
20261005|PENG|25748.174200|0|50385.484530|N
20261005|PENN|25586.332550|0|32638.076640|N
20261005|PENU|39|0|332|N
20261005|PEO|75.826970|0|133.798780|N
20261005|PEP|59484|0|168757.615150|N
20261005|PEPG|928|0|6386|N
20261005|PEPS|3|0|7|N
20261005|PERF|73|0|149|N
20261005|PERI|865|0|1075|N
20261005|PESI|2252|0|2681|N
20261005|PETS|1|0|3244|N
20261005|PEW|2614|0|8525|N
20261005|PEY|7926|0|8261.340140|N
20261005|PFBC|945|0|2943|N
20261005|PFE|169591.017090|50|400987.637820|N
20261005|PFF|24959.695060|0|42170.360900|N
20261005|PFFA|5681.971850|0|6204.884020|N
20261005|PFFD|3193.776210|0|4020.695800|N
20261005|PFG|16242.097580|0|29066.397580|N
20261005|PFGC|7344|0|10371|N
20261005|PFH|5|0|606|N
20261005|PFIS|400.102830|0|519.102830|N
20261005|PFIX|7142.993720|0|12452.187320|N
20261005|PFL|90.496290|0|13209.496290|N
20261005|PFLT|7826.120980|0|13989.776940|N
20261005|PFM|68.589960|0|77.589960|N
20261005|PFN|2679.857270|0|2706.924130|N
20261005|PFRL|5.666200|0|16.239050|N
20261005|PFS|5116.177870|0|6879.177870|N
20261005|PFSA|104|0|2680|N
20261005|PFSI|7949|0|8421.190780|N
20261005|PFXF|5386|0|14871.704830|N
20261005|PG|28590|1214|64685.359410|N
20261005|PGC|1014|0|1831|N
20261005|PGEN|12881|0|50022|N
20261005|PGF|1496.148180|0|1861.696140|N
20261005|PGHY|200|0|390.572920|N
20261005|PGNY|5717.163640|0|8274.163640|N
20261005|PGR|45189.442980|0|84123.609940|N
20261005|PGX|8138.476240|0|42341.358530|N
20261005|PGY|11536|0|30571.938500|N
20261005|PGZ|117.282770|0|134.382520|N
20261005|PH|2828.955580|0|10732.112200|N
20261005|PHAT|4521|0|9038|N
20261005|PHG|3626|0|8638.196110|N
20261005|PHI|1491.075500|0|3063.075500|N
20261005|PHIN|1270|0|8567|N
20261005|PHIO|3160|0|3166|N
20261005|PHK|1713.365620|0|21106.769820|N
20261005|PHM|13650.077440|0|18373.077960|N
20261005|PHO|1508.705520|0|1955.402510|N
20261005|PHOE|13|0|26|N
20261005|PHOS|444|0|444|N
20261005|PHR|1737|0|2935|N
20261005|PHUN|154|0|430|N
20261005|PHVS|8941|0|20244|N
20261005|PHYL|430|0|433|N
20261005|PHYS|35811.869800|0|134534.722630|N
20261005|PI|5196|0|6307.011910|N
20261005|PICK|2468|0|2860.029860|N
20261005|PICS|14153|0|30598|N
20261005|PID|100|0|100.640770|N
20261005|PIE|0.756920|0|12.756920|N
20261005|PII|12979.588550|0|19094.588550|N
20261005|PILL|4|0|8|N
20261005|PIM|185|0|185|N
20261005|PINE|3651|0|3909.846100|N
20261005|PINS|76224|0|176868.154540|N
20261005|PIPR|3744|0|8604|N
20261005|PIT|32|0|139|N
20261005|PJFV|494|0|514|N
20261005|PJIO|3|0|6|N
20261005|PJP|61.024560|0|120.024560|N
20261005|PJT|11146.143820|0|12410.143820|N
20261005|PK|43344.745200|0|89117.745200|N
20261005|PKB|171.081610|0|177.081610|N
20261005|PKBK|472.049200|0|1050.049200|N
20261005|PKE|439|0|462|N
20261005|PKG|5414.135490|0|6442.135490|N
20261005|PKOH|370|0|597.064660|N
20261005|PKW|11|0|55.043280|N
20261005|PKX|608|0|1046|N
20261005|PL|112186.462550|0|337330.316750|N
20261005|PLAB|9939|0|11911.344060|N
20261005|PLAG|200|0|13795|N
20261005|PLAY|8000.833000|0|14668.097300|N
20261005|PLBC|474|0|517|N
20261005|PLBL|3478|0|5758|N
20261005|PLBY|491|0|1455|N
20261005|PLCE|5768.941650|0|7460.941650|N
20261005|PLD|14046|0|36391.227950|N
20261005|PLG|2563|0|33957|N
20261005|PLGO|3764|0|6843|N
20261005|PLMR|1957.435830|0|2399.435830|N
20261005|PLNT|19279.863300|0|33342.627220|N
20261005|PLOW|581|0|804.855360|N
20261005|PLPC|1725|0|2202.000070|N
20261005|PLRX|604|0|1935|N
20261005|PLRZ|2059|0|4022|N
20261005|PLSE|2318|300|4220.009430|N
20261005|PLSM|200|0|246|N
20261005|PLTD|22189|0|682853|N
20261005|PLTG|599|0|599|N
20261005|PLTK|6106|0|11480|N
20261005|PLTM|151.172920|0|340.172920|N
20261005|PLTR|112051.937000|0|230434.975680|N
20261005|PLTU|13954|0|25486.023300|N
20261005|PLTW|2593.201540|0|3146.172510|N
20261005|PLTY|490.721870|0|1947.607460|N
20261005|PLTZ|16570|0|33388|N
20261005|PLUG|1026580.377530|12206|1553168.668250|N
20261005|PLUS|1432.629040|0|1481.629040|N
20261005|PLX|943|0|3534|N
20261005|PLXS|923|0|4675.031960|N
20261005|PLYX|115|0|295|N
20261005|PM|32900.535720|100|88801.125160|N
20261005|PMAX|3406|0|7338|N
20261005|PMAY|127|0|127|N
20261005|PMBS|600|0|1303|N
20261005|PMCB|1498|0|2181|N
20261005|PMI|9428|0|16645|N
20261005|PML|2.813620|0|3208.819800|N
20261005|PMN|122|0|123|N
20261005|PMO|573|0|673.296450|N
20261005|PMSE|1|0|4|N
20261005|PMT|31425.502720|0|48285.502720|N
20261005|PMTpC|12|0|312|N
20261005|PMTS|788|0|1515|N
20261005|PMVP|789|0|15685|N
20261005|PN|1044|0|1070|N
20261005|PNBK|20|0|799|N
20261005|PNC|21728|0|56502.807740|N
20261005|PNFP|11108|0|13868|N
20261005|PNFPpB|300|0|300|N
20261005|PNFPpC|438|0|439|N
20261005|PNNT|1944.785050|0|2079.145240|N
20261005|PNQI|48.290110|0|104.849770|N
20261005|PNR|37146|0|46011.885170|N
20261005|PNRG|127|0|416|N
20261005|PNTG|758|0|2047.769830|N
20261005|PNW|21316.119700|0|25301.426800|N
20261005|POCI|3|0|83|N
20261005|POCT|923|0|1018|N
20261005|PODC|7|0|201.085280|N
20261005|PODD|12299|0|26364.019030|N
20261005|POEL|1138|0|12852|N
20261005|POET|16975|0|198812.097240|N
20261005|POM|123|0|135|N
20261005|PONX|3|0|3|N
20261005|PONY|61109.716590|0|76483.674980|N
20261005|POOL|10854.519660|0|13909.237520|N
20261005|POR|15493|0|22371.212140|N
20261005|POST|3833.105150|0|7209.105150|N
20261005|POW|3|0|105|N
20261005|POWA|0.082520|0|0.082520|N
20261005|POWI|7422|0|10484.407440|N
20261005|POWL|3557|0|8411.506910|N
20261005|POWR|300|0|477.781530|N
20261005|POWW|3544|0|17641|N
20261005|PPA|983|0|2596.212080|N
20261005|PPBT|1|0|897|N
20261005|PPC|12352.521350|0|18775.566450|N
20261005|PPCB|2492|0|3124|N
20261005|PPG|8938|0|14598.210270|N
20261005|PPH|2492|0|3788.068230|N
20261005|PPHC|722|0|2379|N
20261005|PPI|17.593540|0|18.593540|N
20261005|PPIH|123|0|1268|N
20261005|PPL|51529.931470|0|95031.156580|N
20261005|PPLI|19117|0|25224.961920|N
20261005|PPLT|7539.019210|0|23758.511160|N
20261005|PPSI|300|0|8367|N
20261005|PPTA|4947.285980|0|6641.078960|N
20261005|PQDI|3|0|4|N
20261005|PQX|1|0|1|N
20261005|PR|394526.812350|0|629690.812350|N
20261005|PRAA|2608|0|4511|N
20261005|PRAX|8273.110240|0|10405.110240|N
20261005|PRCH|2816|0|6242|N
20261005|PRCT|9071|0|29490.305450|N
20261005|PRDO|12423.170200|0|14115.170200|N
20261005|PRE|1172|0|6718|N
20261005|PREF|395|0|395|N
20261005|PRF|1800.060010|0|2995.060010|N
20261005|PRFD|7|0|43|N
20261005|PRG|3871.769860|0|6424.769860|N
20261005|PRGO|10543|0|15421.131440|N
20261005|PRGS|15603.162760|0|22070.162760|N
20261005|PRH|1|0|6|N
20261005|PRHI|72|0|72|N
20261005|PRI|1090|0|1996.186990|N
20261005|PRIM|27923|0|36593.600000|N
20261005|PRK|450|0|682|N
20261005|PRKS|27794.700880|0|28777.700880|N
20261005|PRLB|1971.313140|0|2244.047570|N
20261005|PRLD|2034|0|3462|N
20261005|PRM|10969.633870|0|12808.633870|N
20261005|PRMB|88130|0|99990|N
20261005|PRME|25801|0|32392|N
20261005|PRN|30|0|31.468120|N
20261005|PROF|1261|0|21215|N
20261005|PROK|1275|0|1815|N
20261005|PROP|4389|0|16825|N
20261005|PROV|1|0|1|N
20261005|PRPL|223|0|235|N
20261005|PRPO|558|0|1800|N
20261005|PRQR|2117|0|3658|N
20261005|PRSO|16766|0|47874|N
20261005|PRSU|1356|0|1358|N
20261005|PRT|455|0|480|N
20261005|PRTA|5898|0|8596|N
20261005|PRTH|11471|0|16020|N
20261005|PRTS|2|0|3972|N
20261005|PRU|12904.062800|0|22456.710210|N
20261005|PRVA|9341|0|11214|N
20261005|PRXV|80|0|80|N
20261005|PRZO|9571|0|35122|N
20261005|PS|1576|0|1717.192720|N
20261005|PSA|12918|0|13941.986010|N
20261005|PSApF|100|0|100|N
20261005|PSApH|100|0|100|N
20261005|PSApJ|37|0|37|N
20261005|PSApP|351|0|373|N
20261005|PSApQ|47|0|47|N
20261005|PSApS|400|0|400|N
20261005|PSApT|2|0|297|N
20261005|PSApU|6|0|6|N
20261005|PSBD|314|0|432|N
20261005|PSCE|100|0|123.084440|N
20261005|PSCT|8|0|154.385370|N
20261005|PSEC|59632.996980|1|121817.591540|N
20261005|PSEP|100|0|230|N
20261005|PSF|200|0|200.337650|N
20261005|PSFE|2066.085250|0|4341.085250|N
20261005|PSI|47446.316620|0|49057.739000|N
20261005|PSIG|3700|0|15384|N
20261005|PSIX|1762|0|2895.905290|N
20261005|PSK|1711.070210|0|1767.061920|N
20261005|PSKY|293429.916330|0|403107.787900|N
20261005|PSLV|10306|0|20089.885320|N
20261005|PSMT|2380|0|6778|N
20261005|PSN|16959|0|26695|N
20261005|PSNL|867|0|3421.429840|N
20261005|PSNY|2699.432590|0|3083.432590|N
20261005|PSNYW|136|0|183|N
20261005|PSO|830|0|8262.818220|N
20261005|PSP|2|0|5.242350|N
20261005|PSQ|69599|0|172407.134360|N
20261005|PSQH|210|0|224|N
20261005|PSQL|2646|0|4992|N
20261005|PSTL|3215|0|4659.586530|N
20261005|PSTR|24|0|24|N
20261005|PSUS|1920|0|5410.320420|N
20261005|PSX|23631.291390|0|30357.289380|N
20261005|PTA|802|0|3518.502490|N
20261005|PTC|339093|0|966746.169720|N
20261005|PTCT|3533|0|9953|N
20261005|PTEN|44701|0|81967.126340|N
20261005|PTGX|9003|0|10361.475790|N
20261005|PTHS|1|0|1|N
20261005|PTIR|10303|0|29311.287410|N
20261005|PTL|299|0|303|N
20261005|PTLC|563|0|1584|N
20261005|PTLE|1|0|3|N
20261005|PTLO|3699|0|6318.504380|N
20261005|PTN|218|0|235|N
20261005|PTON|36504|0|104432.290240|N
20261005|PTORU|1|0|1|N
20261005|PTRB|101|0|130|N
20261005|PTRN|7628|0|18483|N
20261005|PTY|10087.460570|0|12596.208290|N
20261005|PUBM|4119|0|6865|N
20261005|PUK|2950|0|13494.138620|N
20261005|PULM|31|0|219|N
20261005|PULS|60408.052750|0|66004.297070|N
20261005|PUMP|15433|0|32119|N
20261005|PUR|391|0|602|N
20261005|PURR|59262|0|383311.514840|N
20261005|PUSA|58490|0|109433|N
20261005|PVAL|7153|0|9524.955120|N
20261005|PVEX|3|0|3|N
20261005|PVH|14766|0|15705|N
20261005|PVLA|1125|0|1482|N
20261005|PWB|1152.612750|0|1315.612750|N
20261005|PWCM|2356|0|5796|N
20261005|PWP|41761|0|48729|N
20261005|PWR|18120.641980|0|29783.339800|N
20261005|PWRD|7|0|49|N
20261005|PWRL|2698|0|8325|N
20261005|PWV|413|0|901.660230|N
20261005|PWZ|36768|0|41703.365180|N
20261005|PXE|83.151390|0|83.151390|N
20261005|PXED|633|0|1831|N
20261005|PXF|2194.663840|0|3595.946490|N
20261005|PXH|174|0|574.115430|N
20261005|PXJ|23|0|23|N
20261005|PXLW|56|0|143|N
20261005|PXS|148|0|1074|N
20261005|PY|52|0|53|N
20261005|PYLD|6403.013150|0|18537.013150|N
20261005|PYPD|214|0|236|N
20261005|PYPL|60053|0|130491.269250|N
20261005|PYXS|11486|2|26685|N
20261005|PZA|4600|0|18602.989920|N
20261005|PZG|1122|0|2105|N
20261005|PZZA|25255.785620|0|37852.785620|N
20261005|Q|23655.705180|0|65595.769150|N
20261005|QABA|2|0|2|N
20261005|QAT|45.545470|0|46.545470|N
20261005|QBF|1800|0|1848|N
20261005|QBIF|643|0|643|N
20261005|QBTS|607587.933890|698|1133646.562980|N
20261005|QBTX|23921|0|42989|N
20261005|QBTZ|388|0|431|N
20261005|QBY|4|0|4|N
20261005|QCLN|3|0|382.669170|N
20261005|QCLS|1004|0|4133|N
20261005|QCML|9180|0|13128|N
20261005|QCMU|709|0|2020|N
20261005|QCOM|245813.744290|100|288862.174850|N
20261005|QCRH|315|0|496|N
20261005|QDEL|16205|0|23230.191540|N
20261005|QDF|155|0|156|N
20261005|QDPL|745|0|863.248830|N
20261005|QDTE|17234.775930|0|27565.622770|N
20261005|QDVO|75.176920|0|2519.233630|N
20261005|QEFA|200|0|404|N
20261005|QFIN|36546.203660|0|79799.203660|N
20261005|QFLR|1715|0|2185|N
20261005|QGEN|36847|0|55969.539260|N
20261005|QGRO|180|0|527|N
20261005|QGRW|4.283650|0|1606.454070|N
20261005|QID|87635|0|164011.151120|N
20261005|QJN|3|0|3|N
20261005|QJUN|24|0|203|N
20261005|QLC|42|0|42|N
20261005|QLD|18979.818410|0|49308.703150|N
20261005|QLDY|254.337390|0|1242.337390|N
20261005|QLTA|20549|0|20756.492910|N
20261005|QLTY|1741.052590|0|1874.052590|N
20261005|QLV|88|0|88|N
20261005|QLYS|17480.252700|0|22118.252700|N
20261005|QMAG|200|0|200|N
20261005|QMCO|21301.782030|0|31637.782030|N
20261005|QMLS|1711|0|2020|N
20261005|QMOM|586.244390|0|592.865570|N
20261005|QNBC|28|0|99|N
20261005|QNC|7443|0|8902|N
20261005|QNCX|21|0|186|N
20261005|QNDX|7054.726840|0|10087.394930|N
20261005|QNME|123257|0|165668|N
20261005|QNRX|6|0|6|N
20261005|QNST|4570|0|7587|N
20261005|QNT|13965.663060|0|18300.968900|N
20261005|QNTM|2239|0|4019.579760|N
20261005|QPUX|1853|0|5699|N
20261005|QQA|692.711460|0|1107.076180|N
20261005|QQLV|2|0|6|N
20261005|QQQ|217285.883380|0|308123.295030|N
20261005|QQQE|1074.528280|0|1431.536480|N
20261005|QQQH|60.151190|0|699.685490|N
20261005|QQQI|15631.277570|0|89297.770440|N
20261005|QQQJ|1688.648390|0|2066.946810|N
20261005|QQQM|10753.384180|0|26513.583540|N
20261005|QQQT|1|0|1|N
20261005|QQQU|972|0|2642|N
20261005|QQQX|1722.337010|0|2427.695770|N
20261005|QQQY|212|0|2460.913580|N
20261005|QRHC|35|0|78|N
20261005|QS|40036|0|180312.407200|N
20261005|QSI|250056|200|412663|N
20261005|QSPT|1838|0|1838|N
20261005|QSR|30099.498570|0|49460.424070|N
20261005|QTEC|1178|0|1660.402900|N
20261005|QTEX|1128513|17643|2076398|N
20261005|QTI|1336|0|3077|N
20261005|QTJL|1|0|4|N
20261005|QTOP|3078.894450|0|3172.894450|N
20261005|QTRX|5395|0|7590|N
20261005|QTTB|6791|0|9895.488940|N
20261005|QTUM|8740.143060|0|10314.639010|N
20261005|QTWO|6910|0|9414.150430|N
20261005|QUAD|1083|0|3075|N
20261005|QUAL|2109.178210|0|5225.229560|N
20261005|QUBT|117180.288660|529|262872.095390|N
20261005|QUBX|1172|0|1441|N
20261005|QUCY|732|20|20615|N
20261005|QUIK|1308.632970|0|1846.632970|N
20261005|QUIZ|12|0|2622|N
20261005|QURE|8308|0|58850|N
20261005|QUS|0.651820|0|27.651820|N
20261005|QUSA|11|0|12.086840|N
20261005|QVCG|1365|0|1566|N
20261005|QVOL|426|0|426|N
20261005|QXL|1|0|1664|N
20261005|QXO|97715|0|177616.678250|N
20261005|QXOpB|3|0|3|N
20261005|QYLD|7054.094030|0|19886.224180|N
20261005|QYLG|68.070340|0|70.546740|N
20261005|R|5365.041960|0|6744.041960|N
20261005|RA|800|0|10895.770530|N
20261005|RAAA|13|0|13|N
20261005|RAAX|1200|0|3038|N
20261005|RACE|3842|0|10551.371020|N
20261005|RADX|1529|0|1777|N
20261005|RAIL|170|0|430|N
20261005|RAL|20969|0|28175|N
20261005|RAM|127976.844580|0|188141.415470|N
20261005|RAMP|13496|0|17022|N
20261005|RAMZ|14868|0|26602|N
20261005|RANI|18520|0|27067|N
20261005|RAPP|344|0|1002|N
20261005|RARE|23811|0|95025.491620|N
20261005|RBA|20628|0|23608|N
20261005|RBB|1110|0|1463|N
20261005|RBBN|13391|0|22672|N
20261005|RBC|3392|0|7715.123030|N
20261005|RBCAA|243|0|481.110610|N
20261005|RBKB|25|0|74|N
20261005|RBLU|66|0|3478|N
20261005|RBLX|26072|0|177906.945110|N
20261005|RBLY|1|0|1|N
20261005|RBNE|1677|0|4831|N
20261005|RBRK|60050.014830|0|81459.172880|N
20261005|RC|18181|0|22437|N
20261005|RCAT|83310.712740|812|166435.370630|N
20261005|RCAX|350|0|586|N
20261005|RCBC|5441|0|5752|N
20261005|RCD|16|0|17|N
20261005|RCEL|2783|0|3359.401440|N
20261005|RCI|8116.815510|0|9650.815510|N
20261005|RCKT|11160|10|30934|N
20261005|RCKY|495|0|564|N
20261005|RCL|57377.072060|0|101177.707040|N
20261005|RCLO|682|0|682|N
20261005|RCMT|334|0|354|N
20261005|RCON|2|0|3434|N
20261005|RCT|1500|0|21012|N
20261005|RCUS|1887|0|9765.287770|N
20261005|RDAC|3|0|25|N
20261005|RDCM|4|0|448|N
20261005|RDDT|57427.690830|0|109666.787840|N
20261005|RDFI|457|0|663|N
20261005|RDHL|5|0|351|N
20261005|RDIB|51|0|57|N
20261005|RDN|21263|0|37138.473430|N
20261005|RDNT|14354|0|18054.709400|N
20261005|RDNW|289|0|947|N
20261005|RDTE|3|0|341.460450|N
20261005|RDTL|19679|0|44263|N
20261005|RDVI|7075.510640|0|8592.287730|N
20261005|RDVT|1114|0|1816|N
20261005|RDVY|3153.164410|0|3707.270500|N
20261005|RDW|95591|0|696217.332190|N
20261005|RDWR|1609|0|3880|N
20261005|RDWU|544|0|43975|N
20261005|RDY|8499|0|17841|N
20261005|RDZN|13407|0|51325|N
20261005|REA|1602.183110|0|1708.183110|N
20261005|REAL|16006|0|61044.670870|N
20261005|REAX|8759.529620|0|11325.795660|N
20261005|REBN|6008|400|6429|N
20261005|RECS|1900|0|2420.034730|N
20261005|REET|14843.794660|0|16562.100340|N
20261005|REF|4940|0|6650|N
20261005|REFI|1142.937220|0|7620.319760|N
20261005|REFR|44|0|8514|N
20261005|REG|7591.142530|0|21185.555970|N
20261005|REGL|385.036320|0|388.036320|N
20261005|REGN|10411|0|17027.880350|N
20261005|REI|3628|0|19494|N
20261005|REIX|3|0|6|N
20261005|REKR|8516|0|20756.151270|N
20261005|RELL|4930|0|7425|N
20261005|RELX|26751|0|36886.460480|N
20261005|RELY|74482.852790|0|87365.282030|N
20261005|REM|10960.519950|0|17980.392400|N
20261005|REMX|5542.953920|0|8050.848300|N
20261005|RENT|3243|0|3339|N
20261005|RENX|217|0|628|N
20261005|REPL|29460|0|36161.943660|N
20261005|REPX|1930|0|4971|N
20261005|RERE|3395|0|3881|N
20261005|RES|8476|0|28373|N
20261005|RETL|20704|0|21996.351640|N
20261005|RETO|133716|2716|248869|N
20261005|REX|1987.599060|0|3972.620680|N
20261005|REXR|37436.871090|0|64095.140210|N
20261005|REYN|9535.766370|0|14104.766370|N
20261005|REZ|202|0|205.605020|N
20261005|REZI|2838.819880|0|9337.448230|N
20261005|RF|116029.177810|0|134406.255120|N
20261005|RFAI|161|0|165|N
20261005|RFG|1|0|2|N
20261005|RFI|15|0|551.889660|N
20261005|RFIL|222|0|1290.095660|N
20261005|RFIX|7597|0|10034|N
20261005|RFL|478|0|920|N
20261005|RFMZ|180|0|786|N
20261005|RFpC|37|0|38|N
20261005|RGA|7109|0|9285|N
20261005|RGC|1113|0|5346.139600|N
20261005|RGCO|47|0|104.455600|N
20261005|RGEN|27730|0|31095.936610|N
20261005|RGLD|4434|0|14347.535750|N
20261005|RGNX|97158.265240|0|102191.265240|N
20261005|RGP|107|0|1067|N
20261005|RGR|7324.158070|0|8540.158070|N
20261005|RGS|2|0|2|N
20261005|RGTI|166442.021390|105|283350.031080|N
20261005|RGTIW|507|0|1904|N
20261005|RGTX|17156|0|34373|N
20261005|RGTZ|1000|0|5369|N
20261005|RH|11514|0|18187.356390|N
20261005|RHI|39034.289210|0|120672.289210|N
20261005|RHLD|1332|0|1805|N
20261005|RHP|4949.120140|0|13708.135760|N
20261005|RHTX|2|0|5|N
20261005|RIBB|5|0|5|N
20261005|RICK|265.039560|0|290.039560|N
20261005|RIET|10.012480|0|99.855230|N
20261005|RIFR|2|0|5|N
20261005|RIG|757874.345860|0|1141051.824960|N
20261005|RIGL|1954|0|2999|N
20261005|RILA|1|0|1|N
20261005|RILY|2354|0|20647|N
20261005|RIME|2775|0|5511|N
20261005|RING|4276|0|4621.545280|N
20261005|RIO|16968.614100|0|33679.522230|N
20261005|RIOT|197518.204040|14|313033.086290|N
20261005|RIOX|51|0|1117|N
20261005|RISR|114|0|1503.123950|N
20261005|RITM|30675.467850|0|96312.957640|N
20261005|RITMpB|48|0|48|N
20261005|RIV|174.292600|0|1021.292600|N
20261005|RIVN|356653|0|1374500.909280|N
20261005|RJET|98|0|1942|N
20261005|RJF|11095.010140|0|23920.780880|N
20261005|RKDA|494|0|22493|N
20261005|RKLB|116441|100|444928.199070|N
20261005|RKLX|19669|0|159384|N
20261005|RKLZ|1153|0|1700|N
20261005|RKT|282500|0|1422774.102880|N
20261005|RKTO|10268|0|15851|N
20261005|RL|4007.553230|0|6995.553440|N
20261005|RLAY|22798.721020|0|84583.240420|N
20261005|RLGT|406|0|1184|N
20261005|RLI|8690.731070|0|10165.730670|N
20261005|RLJ|14205.075570|0|15326.545680|N
20261005|RLJpA|3|0|3|N
20261005|RLMD|6378|0|8548|N
20261005|RLTY|51|0|446.321830|N
20261005|RLX|5580|0|22436|N
20261005|RLY|273.334350|0|481.334350|N
20261005|RLYB|5|0|7|N
20261005|RM|1454|0|2546|N
20261005|RMBI|162|0|298|N
20261005|RMBS|7155.260540|0|13566.010800|N
20261005|RMD|9800.279700|0|23932.289900|N
20261005|RMIX|7092|0|11759|N
20261005|RML|6|0|11|N
20261005|RMM|664|0|885|N
20261005|RMNI|1778|0|2193|N
20261005|RMR|586|0|1631.099800|N
20261005|RMSG|3244|0|40382|N
20261005|RMT|164|0|536.937890|N
20261005|RMTI|15|0|137|N
20261005|RNA|3334|0|4456|N
20261005|RNAC|2097|0|2758|N
20261005|RNAQ|1|0|1|N
20261005|RNAZ|175|0|1392|N
20261005|RNG|40424.618030|0|47101.450520|N
20261005|RNGR|951|0|2035|N
20261005|RNGT|2|0|2|N
20261005|RNP|68|0|2720.573280|N
20261005|RNR|6004.005700|0|7307.005700|N
20261005|RNST|8437.059260|0|14421.059260|N
20261005|RNTX|5838|0|9573|N
20261005|RNW|3935|0|5742.183540|N
20261005|RNXT|13118|0|57623|N
20261005|ROAD|7322|0|9774.040640|N
20261005|ROBN|1259|0|19105.034070|N
20261005|ROBO|1508.028220|0|1935.066890|N
20261005|ROBT|3|0|46.164330|N
20261005|ROC|179|0|180|N
20261005|ROCK|1784.208910|0|4921.208910|N
20261005|ROCQ|672.685100|0|2872.702090|N
20261005|ROCY|420.173740|0|456.192950|N
20261005|RODM|300|0|303.212340|N
20261005|ROG|1556.553780|0|2300.451540|N
20261005|ROIV|85762.169700|0|106133.319700|N
20261005|ROK|11315|37|12307.155930|N
20261005|ROKU|42949.377280|0|64608.514940|N
20261005|ROL|76334|0|89638.512200|N
20261005|ROLR|104|0|209|N
20261005|ROM|366|0|377.329210|N
20261005|ROMA|31|0|61|N
20261005|RONB|1512|0|2824|N
20261005|ROOT|957.938390|0|1691.085190|N
20261005|ROP|10834.187660|0|13620.514990|N
20261005|ROST|36074.092590|0|53543.159610|N
20261005|ROUS|202.060340|0|202.060340|N
20261005|RPAY|1768|0|2368|N
20261005|RPC|1325|0|10604|N
20261005|RPD|6768.258890|0|13807.258890|N
20261005|RPG|500.577620|0|513.577620|N
20261005|RPGL|78|0|92|N
20261005|RPID|7735|0|10503|N
20261005|RPM|24367.010500|0|29197.999470|N
20261005|RPRX|19990.705850|0|64082.951550|N
20261005|RPV|485|0|708.830170|N
20261005|RQI|300|0|6303.687030|N
20261005|RR|60005.283830|800|124352.183270|N
20261005|RRBI|306|0|450|N
20261005|RRC|40024|0|46890|N
20261005|RREV|1|0|1|N
20261005|RRGB|3109|0|3875|N
20261005|RRR|9840|0|15842|N
20261005|RRX|17347.158890|0|23632.755580|N
20261005|RS|4144|0|5937.262910|N
20261005|RSBT|2469.133530|0|2488.014560|N
20261005|RSDE|3|0|6|N
20261005|RSG|7896.476280|0|10641.211800|N
20261005|RSI|42313|0|53129.793000|N
20261005|RSIT|3453.936850|0|3459.936850|N
20261005|RSJN|1402|0|1402|N
20261005|RSKD|9963|0|15579.150730|N
20261005|RSMR|1|0|1|N
20261005|RSP|75972|0|132807.683610|N
20261005|RSPA|7908.347460|0|8110.277570|N
20261005|RSPD|26403|0|26409.182010|N
20261005|RSPG|5.505420|0|6.505420|N
20261005|RSPH|257|0|934.496570|N
20261005|RSPM|808.048010|0|825.048010|N
20261005|RSPN|270|0|376|N
20261005|RSPS|609.700240|0|618.700240|N
20261005|RSPT|5621.243030|0|5842.257530|N
20261005|RSPU|72|0|80.262650|N
20261005|RSSB|41.565840|0|407.016120|N
20261005|RSSL|3|0|3|N
20261005|RSSS|200|0|200|N
20261005|RSST|2320.910710|0|2455.945510|N
20261005|RSVR|315|0|515|N
20261005|RTB|569|0|1080|N
20261005|RTH|0.567300|0|0.567300|N
20261005|RTO|9477|0|21968|N
20261005|RTX|40391.347600|0|68580.691330|N
20261005|RTYY|204|0|204|N
20261005|RUBI|888|0|1029|N
20261005|RUM|33355.454910|0|50518.454910|N
20261005|RUN|63456|0|202144.338590|N
20261005|RUNN|6|0|6|N
20261005|RUSC|1|0|1|N
20261005|RUSHA|8949|0|10020|N
20261005|RUSHB|417|0|547|N
20261005|RVER|100|0|100|N
20261005|RVI|473|0|11286|N
20261005|RVII|200|0|379|N
20261005|RVLV|1753.244700|0|3118.974590|N
20261005|RVMD|38770|0|42581.075780|N
20261005|RVNU|0.214270|0|0.214270|N
20261005|RVP|200|0|542|N
20261005|RVSB|100|0|1083|N
20261005|RVT|300|0|1481.534730|N
20261005|RVTY|28058.008260|0|44882.008260|N
20261005|RWAY|1614|0|2687|N
20261005|RWJ|1|0|166.426030|N
20261005|RWL|138.391580|0|141.160380|N
20261005|RWM|439955|4000|1338516.597610|N
20261005|RWO|100|0|143.086290|N
20261005|RWR|658|0|907.099510|N
20261005|RWT|8280.717120|0|14707.059710|N
20261005|RWTN|102|0|103|N
20261005|RWTpA|104|0|107|N
20261005|RWTQ|100|0|100|N
20261005|RWTS|6|0|6|N
20261005|RWX|26.643200|0|29.643200|N
20261005|RXL|4.352610|0|107.352610|N
20261005|RXO|317582|33067|619105|N
20261005|RXRX|929664.190650|1957|1765925.796260|N
20261005|RXST|1708|0|4030|N
20261005|RXT|51500|0|80782|N
20261005|RY|4862.131750|0|27315.378830|N
20261005|RYAAY|15342|0|22311.189960|N
20261005|RYAM|6532|0|8753|N
20261005|RYAN|33057|0|61394|N
20261005|RYDE|1001|0|1176|N
20261005|RYLD|102|0|522.223330|N
20261005|RYN|18838|0|42919.173680|N
20261005|RYTM|23159|0|33953.600000|N
20261005|RYZ|2370|0|3086|N
20261005|RZAI|3259|0|5333|N
20261005|RZC|25|0|1126|N
20261005|RZLT|25045|0|41426|N
20261005|RZLV|171365|260|580981|N
20261005|RZV|1|0|2|N
20261005|S|83125.944680|0|203963.331840|N
20261005|SA|1486|0|5521.672250|N
20261005|SABA|500|0|541.801590|N
20261005|SABR|40245|0|67847|N
20261005|SABS|3091|0|13629|N
20261005|SAC|1|0|1|N
20261005|SACH|250|0|634.253110|N
20261005|SACHpA|1|0|131|N
20261005|SAFE|6580|0|15262.567680|N
20261005|SAFT|2663.068250|0|4111.068250|N
20261005|SAFX|205476|54700|341490|N
20261005|SAH|5294.016610|0|6876.127190|N
20261005|SAIA|5487.016950|0|13012.320570|N
20261005|SAIC|11452.089650|0|12772.224610|N
20261005|SAIH|100|0|109|N
20261005|SAIL|39333|0|60396.215570|N
20261005|SAIQ|770291|1782|1528224|N
20261005|SAM|927.012630|0|1214.043550|N
20261005|SAMG|792|0|792|N
20261005|SAMT|23252|0|24238|N
20261005|SAN|60208.839510|0|126072.206820|N
20261005|SANA|83347.500600|0|170941.500600|N
20261005|SANG|600|0|901|N
20261005|SANM|14557.102790|0|18429.321550|N
20261005|SAP|20350.348870|0|21890.025270|N
20261005|SAR|310|0|1955.954090|N
20261005|SARK|487|0|603|N
20261005|SARO|64003|0|72898|N
20261005|SASS|3|0|6|N
20261005|SATA|477.713020|0|1300.654810|N
20261005|SATL|76621|10|304732.197960|N
20261005|SAZ|10|0|110|N
20261005|SB|2837|0|3680|N
20261005|SBAC|7320.361930|0|10966.361930|N
20261005|SBC|9466|7353|10849|N
20261005|SBCF|3259|0|3706|N
20261005|SBET|28327|0|54837.060180|N
20261005|SBFG|43|0|154.054250|N
20261005|SBFM|7072|0|36412|N
20261005|SBGI|2585|0|5446|N
20261005|SBH|16276.669880|0|18615.669880|N
20261005|SBIO|35|0|172.413730|N
20261005|SBIT|57|0|13513|N
20261005|SBLK|7970.698350|0|14485.361000|N
20261005|SBMT|1184|0|1808|N
20261005|SBR|38|0|123.183820|N
20261005|SBRA|20313|0|23867.363490|N
20261005|SBS|55442|0|136466|N
20261005|SBSI|347|0|592|N
20261005|SBSW|6660|0|31395.193440|N
20261005|SBUX|104264.558840|0|197929.520870|N
20261005|SCAG|13410|0|44068|N
20261005|SCAU|1|0|1|N
20261005|SCCE|3|0|107|N
20261005|SCCO|13450|571|21729.819130|N
20261005|SCCR|30.532050|0|30.532050|N
20261005|SCD|380.830290|0|4121.830290|N
20261005|SCDS|3|0|6|N
20261005|SCEC|1|0|2|N
20261005|SCEP|1|0|1|N
20261005|SCHA|11414|0|18613.028640|N
20261005|SCHB|44063.731840|0|67438.582260|N
20261005|SCHC|254.431710|0|736.431710|N
20261005|SCHD|109654|0|401966.162560|N
20261005|SCHE|47330.181040|0|62852.825600|N
20261005|SCHF|19693|0|44215.348470|N
20261005|SCHG|46161.431680|0|58596.381620|N
20261005|SCHH|69952.250920|0|98166.473710|N
20261005|SCHI|13730.064660|0|216166.064660|N
20261005|SCHJ|195|0|1387.305870|N
20261005|SCHK|304.100450|0|534.937190|N
20261005|SCHL|2685|0|5438|N
20261005|SCHM|10687.796250|0|13082.636340|N
20261005|SCHO|6266.384600|0|7444.039590|N
20261005|SCHP|21118.535920|0|26910.743620|N
20261005|SCHQ|8766.564890|0|9562.564890|N
20261005|SCHR|40430.155050|0|45583.028100|N
20261005|SCHV|8338.795660|0|9357.295170|N
20261005|SCHW|11863|0|69590.458240|N
20261005|SCHWpJ|262|0|562|N
20261005|SCHX|45885.840150|0|84079.766920|N
20261005|SCHY|1176.406760|0|1569.524750|N
20261005|SCHZ|5276.470000|0|18533.717780|N
20261005|SCI|8508|0|17043.471840|N
20261005|SCJ|1|0|1|N
20261005|SCKT|2740847|7390|5236858|N
20261005|SCL|193.231890|0|911.636970|N
20261005|SCLX|573|0|731|N
20261005|SCMB|1200|0|14202.255440|N
20261005|SCNX|1128|0|3123|N
20261005|SCO|26004|0|113364.113320|N
20261005|SCOP|100|0|450|N
20261005|SCOR|40|0|1823|N
20261005|SCSC|1751|0|4344|N
20261005|SCTX|5711|852|14781|N
20261005|SCUS|1|0|1|N
20261005|SCWO|2264|0|9914|N
20261005|SCYB|747.200490|0|1333.952740|N
20261005|SCYX|1996|0|3173|N
20261005|SCZ|5509.469040|0|5968.469040|N
20261005|SCZM|1376|0|1939|N
20261005|SD|1822.357550|0|2354.357550|N
20261005|SDCI|601|0|601.253270|N
20261005|SDEV|689173|68|1199180|N
20261005|SDG|3.270830|0|6.270830|N
20261005|SDGR|49114.334280|0|108889.235880|N
20261005|SDHC|100|0|100|N
20261005|SDIV|763|0|2034.103740|N
20261005|SDMF|2|0|7|N
20261005|SDOG|15|0|17.734970|N
20261005|SDOT|1564|0|1783|N
20261005|SDOW|24178|0|51301|N
20261005|SDRL|6768|0|28499|N
20261005|SDS|1837|0|20364.757700|N
20261005|SDST|428878|0|803851|N
20261005|SDVY|734|0|6681|N
20261005|SDY|468|0|946.223220|N
20261005|SE|17427|0|35896.204810|N
20261005|SEA|1|0|8|N
20261005|SEAT|947|0|11165|N
20261005|SEB|262|0|275.008400|N
20261005|SECT|85|0|88|N
20261005|SECZ|23633.056820|6233|38341.056820|N
20261005|SEDG|35690|0|125528.479430|N
20261005|SEER|1|0|2317|N
20261005|SEG|1038|0|1599.844250|N
20261005|SEGG|39|0|39|N
20261005|SEI|15680|0|27219.779530|N
20261005|SEIC|3995.568600|0|5006.568600|N
20261005|SEIE|100|0|263|N
20261005|SEIX|6.546620|0|1294.691590|N
20261005|SELF|41.371420|0|47.371420|N
20261005|SENEA|800|0|1036|N
20261005|SENS|4363|0|6018.116320|N
20261005|SEPI|175|0|451.258080|N
20261005|SEPN|2875|0|3056|N
20261005|SEPQ|8.035590|0|58.375080|N
20261005|SERA|2|0|5|N
20261005|SERV|21190.939080|0|55351.430010|N
20261005|SES|353651|0|726721|N
20261005|SETM|1590.944900|0|2825.944900|N
20261005|SEV|5535|0|6835|N
20261005|SEVN|3090|0|3240.460780|N
20261005|SEZL|12833.777090|0|23530.187060|N
20261005|SF|12992|0|39972|N
20261005|SFBS|3571|0|4442|N
20261005|SFD|6506|0|8288|N
20261005|SFIX|12460|0|30751.645830|N
20261005|SFL|4600|0|6208|N
20261005|SFLO|130|0|138.213110|N
20261005|SFLR|762|0|1112|N
20261005|SFM|20053.596410|0|35653.389670|N
20261005|SFNC|4979|0|27716|N
20261005|SFST|466|0|491|N
20261005|SFTY|200|0|200|N
20261005|SFYF|1|0|1|N
20261005|SG|24295|0|56771.697220|N
20261005|SGA|1|0|1|N
20261005|SGC|41.807610|0|231.807610|N
20261005|SGDJ|0.870980|0|73.870980|N
20261005|SGDM|200|0|360.098530|N
20261005|SGHC|14012|0|16930.865010|N
20261005|SGHT|3662|0|7728|N
20261005|SGI|12594.762210|0|32145.570880|N
20261005|SGLD|79|0|3342|N
20261005|SGLY|198899|450|362295|N
20261005|SGML|15410|0|32783.791920|N
20261005|SGMT|19328|0|25151|N
20261005|SGOL|7508|0|18145.691440|N
20261005|SGOV|205870.086310|0|378313.829170|N
20261005|SGP|2817|0|2848|N
20261005|SGRX|3872|0|29659|N
20261005|SGRY|3969.560270|0|4936.560270|N
20261005|SGU|172|0|174.321190|N
20261005|SGVT|100|0|1919|N
20261005|SH|11699|0|41378.092100|N
20261005|SHAK|34299|0|37816|N
20261005|SHAZ|5252|0|49437.217040|N
20261005|SHBI|1993|0|2527|N
20261005|SHC|7270|0|12315|N
20261005|SHEL|54538|0|87160.799230|N
20261005|SHEN|7552|0|18559|N
20261005|SHFS|12876|3100|26067|N
20261005|SHG|584|0|863.422550|N
20261005|SHIM|363|0|529|N
20261005|SHIP|4988|0|16292|N
20261005|SHLD|1081|0|4314.606620|N
20261005|SHLS|24815|100|34243|N
20261005|SHM|24817|0|25214.033750|N
20261005|SHMD|3390|0|8840|N
20261005|SHNY|110|0|5969|N
20261005|SHO|6362|0|18605|N
20261005|SHOE|1031|0|9386.795710|N
20261005|SHOO|9168|0|16640|N
20261005|SHOP|73493.758070|100|134690.793900|N
20261005|SHPU|217|0|554|N
20261005|SHRD|1|0|1|N
20261005|SHV|1375.804230|0|25544.527170|N
20261005|SHW|16056|0|25780.017410|N
20261005|SHY|3761.038680|0|9843.296850|N
20261005|SHYD|1858.027110|0|16736.027110|N
20261005|SHYG|6239.883950|0|9146.558520|N
20261005|SHYM|15967|0|31164|N
20261005|SI|4410|0|4820|N
20261005|SIBN|5603|0|8719.525010|N
20261005|SID|60103|0|82361|N
20261005|SIDU|170891|1333|212247|N
20261005|SIEB|13|0|19|N
20261005|SIF|169|0|2823|N
20261005|SIFY|791|0|915|N
20261005|SIG|10662|0|49534.888360|N
20261005|SIGA|1493|0|9693|N
20261005|SIGI|917|0|2339.330210|N
20261005|SII|538|0|1523.616370|N
20261005|SIL|19694|0|32282.609580|N
20261005|SILC|670|0|2229|N
20261005|SILJ|38186|0|42844.231200|N
20261005|SILO|429|429|12123|N
20261005|SIM|167|0|380|N
20261005|SIMO|8684|0|24491.817510|N
20261005|SIND|1944|0|2705|N
20261005|SINT|10621|0|11211|N
20261005|SION|4532|0|63981|N
20261005|SIRI|48694.340780|0|50891.054320|N
20261005|SITC|14566|0|18385|N
20261005|SITE|12095|0|18068|N
20261005|SITM|1267.331210|0|2993.643110|N
20261005|SIVR|5511.289400|0|44136.822190|N
20261005|SIZE|8|0|8|N
20261005|SJ|51|0|71|N
20261005|SJB|100|0|596|N
20261005|SJM|17802.679130|0|31390.843530|N
20261005|SJNK|581.010780|0|2652.459250|N
20261005|SJT|400|0|7851|N
20261005|SK|200|0|3223|N
20261005|SKDD|73513|290|178738|N
20261005|SKE|2421|0|3769|N
20261005|SKHL|11365|0|20089|N
20261005|SKHU|466|0|1333|N
20261005|SKHX|1729|0|19271|N
20261005|SKHY|148018.995100|0|211475.139350|N
20261005|SKHZ|300|0|4454|N
20261005|SKIN|8353|465|10346|N
20261005|SKM|2418|0|33833.640540|N
20261005|SKOR|2752|0|2783|N
20261005|SKT|6596.638160|0|15854.875260|N
20261005|SKUU|7775|0|24132|N
20261005|SKWD|1044|0|1450|N
20261005|SKY|15163|0|18704|N
20261005|SKYA|29509|28300|30073|N
20261005|SKYE|700|0|2138|N
20261005|SKYH|2140|0|2143|N
20261005|SKYQ|2932|200|9256|N
20261005|SKYW|2642|0|3706.051790|N
20261005|SKYX|1397|0|5088|N
20261005|SKYY|209.706980|0|780.031830|N
20261005|SLAB|3937.044860|0|7601.729360|N
20261005|SLB|41983.294100|0|107568.770580|N
20261005|SLBT|15|0|688|N
20261005|SLDB|5434|0|13682|N
20261005|SLDE|7482|0|8304|N
20261005|SLDP|38718.312330|0|63828.312330|N
20261005|SLE|5235|0|8308|N
20261005|SLF|6575|0|7953.217080|N
20261005|SLG|22012.019390|0|29705.147010|N
20261005|SLGB|9245|0|113171|N
20261005|SLGL|214|0|247.307480|N
20261005|SLGN|4368|0|18455.366830|N
20261005|SLGpI|25|0|125|N
20261005|SLI|32399|0|35292.404810|N
20261005|SLJY|6.905270|0|107.905270|N
20261005|SLM|11424|0|25808.403860|N
20261005|SLMT|16|0|122|N
20261005|SLN|8641|0|18615|N
20261005|SLND|1703|0|6780|N
20261005|SLNG|150|0|171|N
20261005|SLNH|282127|3200|599485|N
20261005|SLNZ|18|0|19|N
20261005|SLON|4701|0|7897|N
20261005|SLP|1868|0|3818|N
20261005|SLQT|116|0|60535|N
20261005|SLRC|699.893610|0|1002.090690|N
20261005|SLS|76884|392|153691|N
20261005|SLSN|4201|0|7616|N
20261005|SLSR|702|0|749|N
20261005|SLTY|76.413440|0|76.413440|N
20261005|SLV|131752.772860|0|263248.872630|N
20261005|SLVM|9722.423810|0|11836.423810|N
20261005|SLVO|200.873800|0|432.088130|N
20261005|SLVP|1613|0|2737.804340|N
20261005|SLVR|300|0|388|N
20261005|SLVX|4|0|64|N
20261005|SLVY|29|0|29|N
20261005|SLXN|11687|0|36501|N
20261005|SLYG|1290.067620|0|1291.067620|N
20261005|SLYV|500|0|943.805110|N
20261005|SM|13811.419690|0|24458.395700|N
20261005|SMA|9828|0|14740|N
20261005|SMAX|533|0|533|N
20261005|SMAY|381|0|381|N
20261005|SMB|2124|0|4852|N
20261005|SMBC|687|0|962|N
20261005|SMBK|440|0|449|N
20261005|SMBS|1605|0|75491.526790|N
20261005|SMC|1756|0|2676|N
20261005|SMCI|119401|0|430921.371670|N
20261005|SMCIP|300|0|300|N
20261005|SMCL|1345|0|2963|N
20261005|SMCX|3835|0|17974.762850|N
20261005|SMCY|19159.370520|0|21441.619400|N
20261005|SMCZ|8163|0|29076|N
20261005|SMDV|901|0|1001.784190|N
20261005|SMFG|11830.787080|0|26736.496780|N
20261005|SMG|18860.658610|0|20371.878340|N
20261005|SMH|68872|0|145149.923800|N
20261005|SMHI|1|0|111|N
20261005|SMHX|562.437910|0|1569.437910|N
20261005|SMID|21|0|144|N
20261005|SMIG|1900|0|2000|N
20261005|SMIN|32|0|200.677210|N
20261005|SMJF|670|0|3215|N
20261005|SMLF|419|0|888|N
20261005|SMMD|1474|0|1494|N
20261005|SMMT|47110|0|118177|N
20261005|SMMU|183.647740|0|203.647740|N
20261005|SMN|9|0|36|N
20261005|SMP|901|0|1094.364480|N
20261005|SMPL|6731|0|15261.089930|N
20261005|SMR|271119.210850|2446|627763.046900|N
20261005|SMRT|2549|0|2860|N
20261005|SMST|9179|0|42349|N
20261005|SMTC|8905.667260|0|19892.909730|N
20261005|SMTI|279|0|1393|N
20261005|SMTK|94|0|7737|N
20261005|SMU|104|0|3253|N
20261005|SMWB|4901|0|6326|N
20261005|SMX|10253|0|34349|N
20261005|SMXT|2202|0|2651|N
20261005|SMYY|11|0|12|N
20261005|SN|12129.357810|0|14335.165010|N
20261005|SNA|3367.148740|0|3752.226910|N
20261005|SNAL|632|0|944|N
20261005|SNAP|111348|0|1032353.317460|N
20261005|SND|1246|0|1653|N
20261005|SNDA|8119|0|12763|N
20261005|SNDG|86394|0|161604|N
20261005|SNDK|22452|0|87637.942190|N
20261005|SNDL|2860|0|38599|N
20261005|SNDQ|138813|0|283051|N
20261005|SNDR|13906.286640|0|20077.286640|N
20261005|SNDU|19418|0|47582|N
20261005|SNDX|4401|0|8415|N
20261005|SNEX|1721|0|5444.263300|N
20261005|SNFCA|120|0|243|N
20261005|SNK|122585|0|430732|N
20261005|SNN|15694|0|74781|N
20261005|SNOU|25|0|78|N
20261005|SNOV|3|0|6|N
20261005|SNOW|31314.247690|0|89046.675850|N
20261005|SNOY|219.240750|0|279.997260|N
20261005|SNPE|2265|0|3282.739540|N
20261005|SNPG|19|0|32|N
20261005|SNPS|9908|0|23185.176570|N
20261005|SNSR|2.926520|0|3.275180|N
20261005|SNTH|19|0|19|N
20261005|SNTI|1416|0|44139|N
20261005|SNWV|118|0|404|N
20261005|SNX|18639.353160|0|26911.743640|N
20261005|SNXX|413626.066550|2310|747923.502550|N
20261005|SNY|34875|0|55680.219010|N
20261005|SO|55616.001780|100|85031.110830|N
20261005|SOAR|186899|0|441979|N
20261005|SOBO|3045.170310|0|3524.188870|N
20261005|SOC|53463|0|326958.775780|N
20261005|SOCL|6.502240|0|6.502240|N
20261005|SOFA|5|0|105|N
20261005|SOFI|279900|0|1634956.244160|N
20261005|SOFX|11114|0|27894|N
20261005|SOHU|47|0|369.167470|N
20261005|SOJD|147|0|229|N
20261005|SOJE|16|0|635|N
20261005|SOJF|369|0|375|N
20261005|SOLS|17467|0|72579.512160|N
20261005|SOLT|2152|0|6819|N
20261005|SOLV|41039.959220|0|48642.274650|N
20261005|SOLZ|484.041580|0|4814.728960|N
20261005|SON|7581.394890|0|8039.394890|N
20261005|SONO|12974.934620|0|14757.258700|N
20261005|SONY|192638|0|258907.908220|N
20261005|SOPH|8575|0|22280|N
20261005|SOR|701|0|701|N
20261005|SORA|1|0|2|N
20261005|SOTK|1243|0|3072|N
20261005|SOUN|170001.760820|1255|583365.418210|N
20261005|SOUX|243|0|4210|N
20261005|SOXL|151113.268570|0|293344.540620|N
20261005|SOXQ|7014.217140|0|15477.861140|N
20261005|SOXS|335111|101|1687467.915300|N
20261005|SOXX|47525.048870|0|57764.325940|N
20261005|SOXY|321.167830|0|1333.134680|N
20261005|SPAB|9180|0|19971.376920|N
20261005|SPAI|85|0|888|N
20261005|SPAL|5642|0|22298|N
20261005|SPAX|12966|0|25884|N
20261005|SPB|3914.423720|0|4584.471310|N
20261005|SPBO|325|0|338.163110|N
20261005|SPBW|100|0|100|N
20261005|SPCB|123|0|752|N
20261005|SPCE|75907.941950|0|96045.660920|N
20261005|SPCF|4598|0|8742|N
20261005|SPCG|16699|0|26076|N
20261005|SPCH|76294|0|999603.555000|N
20261005|SPCI|31|0|31|N
20261005|SPCL|51|0|52|N
20261005|SPCM|4713|0|14126|N
20261005|SPCQ|31022|0|75293|N
20261005|SPCU|11557|0|29174|N
20261005|SPCX|1855216.600530|20|2852673.417400|N
20261005|SPDN|15525|0|266530.135610|N
20261005|SPDW|12868.784590|0|24820.917600|N
20261005|SPE|0.605990|0|49.587440|N
20261005|SPEM|969|0|18982.081170|N
20261005|SPEpC|500|0|500|N
20261005|SPEU|2.839870|0|74.839870|N
20261005|SPFF|7.769030|0|7.769030|N
20261005|SPFI|338|0|783|N
20261005|SPG|5099.285860|0|8503.798390|N
20261005|SPGI|11570.182670|54|30612.780270|N
20261005|SPGM|1|0|1.754200|N
20261005|SPGP|91|0|115.350390|N
20261005|SPH|409|0|16929.481700|N
20261005|SPHB|473|0|574.064110|N
20261005|SPHD|2814|0|7809.190480|N
20261005|SPHL|50|0|61|N
20261005|SPHQ|9157.557810|0|14059.234060|N
20261005|SPHR|49953.284900|0|82166.284900|N
20261005|SPHY|17114.228400|0|23895.748330|N
20261005|SPIB|16523|0|31800.768390|N
20261005|SPIP|16770|0|20218.705180|N
20261005|SPIR|1463.516130|0|2918.516130|N
20261005|SPKL|2|0|2|N
20261005|SPLB|37280.478390|0|41999.740520|N
20261005|SPLS|2|0|2|N
20261005|SPLV|41756|0|44890.924820|N
20261005|SPMB|1749|0|2841|N
20261005|SPMD|60433.702940|0|69110.702940|N
20261005|SPMO|15388.761920|0|31879.610000|N
20261005|SPNT|3065|0|3165|N
20261005|SPOG|25|0|37|N
20261005|SPOK|430.459130|0|1326.698500|N
20261005|SPOT|11271.088250|240|21316.906720|N
20261005|SPPP|2672|0|4047.620500|N
20261005|SPRB|695|0|1915|N
20261005|SPRC|251|0|260|N
20261005|SPRE|6552.050130|0|6556.666330|N
20261005|SPRO|7712|0|29358|N
20261005|SPRU|113|0|495.190930|N
20261005|SPRX|113.175700|0|143.175700|N
20261005|SPRY|5390.466980|0|12223.466980|N
20261005|SPSB|6106.813400|0|50724.725820|N
20261005|SPSC|16144.327590|0|19480.327590|N
20261005|SPSK|386.786760|0|391.170460|N
20261005|SPSM|13058.892860|0|44291.171950|N
20261005|SPT|7177|0|10025|N
20261005|SPTE|1|0|706.087190|N
20261005|SPTI|3231.857700|0|5065.048120|N
20261005|SPTL|101027.599870|0|169441.599870|N
20261005|SPTM|1412.085940|0|4796.981520|N
20261005|SPTS|4820.141970|0|20804.130130|N
20261005|SPTX|4577|0|4849|N
20261005|SPUC|7.644580|0|8.414240|N
20261005|SPUS|20211.112870|0|22337.394540|N
20261005|SPUU|32.588210|0|59.381280|N
20261005|SPWH|752|0|7620|N
20261005|SPWO|5.551210|0|27.490630|N
20261005|SPWR|60654|24000|133580|N
20261005|SPXC|20362|0|28601.386890|N
20261005|SPXL|1300|0|11451.987860|N
20261005|SPXS|28310.831980|0|178612.189430|N
20261005|SPXU|42714.101180|0|49548.101180|N
20261005|SPXV|3|0|6|N
20261005|SPXX|3942|0|5915.241930|N
20261005|SPY|426464.901430|40|584584.409930|N
20261005|SPYC|1|0|1|N
20261005|SPYD|5490.586120|0|6261.563220|N
20261005|SPYG|18874.076860|0|25714.210640|N
20261005|SPYH|1|0|16|N
20261005|SPYI|3260|0|57186.661510|N
20261005|SPYM|165272.094520|0|187421.587040|N
20261005|SPYT|99.249630|0|100.596080|N
20261005|SPYU|601|0|4814.553250|N
20261005|SPYV|11281|0|20340.929820|N
20261005|SPYX|135|0|1009.648040|N
20261005|SQM|4105|0|83949.613610|N
20261005|SQQQ|475315.259610|1106|870496.370550|N
20261005|SR|5207.372180|0|8985.372180|N
20261005|SRAD|21712|0|30359.374590|N
20261005|SRBK|116|0|116|N
20261005|SRCE|1115|0|1574.509740|N
20261005|SRE|24544.851520|0|40736.416840|N
20261005|SRET|1688.416860|0|1945.053910|N
20261005|SRFM|151095|0|236631|N
20261005|SRG|1244.860130|0|2488.860130|N
20261005|SRI|495|0|2723|N
20261005|SRL|10|0|10|N
20261005|SRLN|8858.111990|0|11669.618350|N
20261005|SRPT|8839.166140|0|17471.382940|N
20261005|SRRK|120303.192350|0|196428.035550|N
20261005|SRS|1.566040|0|1.566040|N
20261005|SRTA|6704.937690|0|17272.948020|N
20261005|SRTS|8|0|1566|N
20261005|SRTY|3580|0|9475.144170|N
20261005|SRV|118.172450|0|220.417640|N
20261005|SRVR|23.714120|0|23.950690|N
20261005|SRXH|7029|250|14919|N
20261005|SRZN|6080|0|11610|N
20261005|SSB|5086|0|7890|N
20261005|SSBI|4|0|8|N
20261005|SSD|5874|0|7070.010190|N
20261005|SSG|152.055670|0|599.103130|N
20261005|SSII|253|0|253|N
20261005|SSL|8508.104630|0|11741.104630|N
20261005|SSM|89971|5|144066|N
20261005|SSMR|4241|0|4241|N
20261005|SSNC|6172|0|9753.729700|N
20261005|SSO|7782.686790|0|11641.437130|N
20261005|SSP|7795|0|44698|N
20261005|SSPC|1042021|3265|2037785|N
20261005|SSRM|45541.955570|0|52829.211120|N
20261005|SST|307|0|1036|N
20261005|SSTK|16387.959650|0|19126.538350|N
20261005|SSYS|5406|0|13790.563500|N
20261005|ST|3217.034120|0|5640.034120|N
20261005|STAA|2084|0|4654.236820|N
20261005|STAG|22196.757700|0|45531.669940|N
20261005|STAK|165|0|167|N
20261005|STBA|2865|0|3267|N
20261005|STBF|1|0|3|N
20261005|STC|1649|0|5104|N
20261005|STCE|1505|0|1577|N
20261005|STDN|2603|0|2754|N
20261005|STE|15649.005800|0|21418.005800|N
20261005|STEM|1442.452800|0|6356.452800|N
20261005|STEP|9070.811080|0|9622.811080|N
20261005|STEX|23975|0|39796|N
20261005|STFS|123|0|6139|N
20261005|STGW|10638|0|23815|N
20261005|STHO|59|0|59|N
20261005|STI|2061|0|7110|N
20261005|STIM|3928|0|14696|N
20261005|STIP|11957.415500|0|19819.255480|N
20261005|STKE|643|400|680|N
20261005|STKH|79|0|14068|N
20261005|STKS|101|0|101|N
20261005|STLA|141771.544040|120|271566.129230|N
20261005|STLD|11241|0|16801.986680|N
20261005|STLN|2293|0|26038|N
20261005|STM|72781|0|109573.160810|N
20261005|STN|4209|0|5924.475530|N
20261005|STNE|371645.254860|900|674633.818300|N
20261005|STNG|1452|0|4941.356110|N
20261005|STOK|5832|0|7997.058460|N
20261005|STPZ|1|0|81.068130|N
20261005|STRA|556|0|826.094030|N
20261005|STRC|908|0|4571.324580|N
20261005|STRD|223|0|1095.265290|N
20261005|STRF|206.499680|0|666.499680|N
20261005|STRK|1|0|137.751130|N
20261005|STRL|4306.687140|0|9419.595080|N
20261005|STRO|879|0|1330|N
20261005|STRR|6|0|10|N
20261005|STRT|165|0|1318|N
20261005|STRW|273|0|274|N
20261005|STRZ|965|0|2911|N
20261005|STT|11867|0|20081.196620|N
20261005|STTK|17892|0|19161|N
20261005|STTpG|23|0|28|N
20261005|STUB|14801|0|46464.905580|N
20261005|STVN|5914|0|7185.561850|N
20261005|STWD|152725.171510|1898|189126.281400|N
20261005|STX|28633.756500|2|76127.291050|N
20261005|STXE|3.396890|0|3.396890|N
20261005|STXF|5542.787080|0|5717.617820|N
20261005|STXG|1|0|51|N
20261005|STXL|5087|0|7875|N
20261005|STXS|1808|0|24376|N
20261005|STXU|2221|0|6860|N
20261005|STXX|157|0|2546|N
20261005|STYL|3|0|6|N
20261005|STZ|46092|0|92883.713710|N
20261005|SU|48906.455690|0|75407.985220|N
20261005|SUB|2821.170230|0|4988.170230|N
20261005|SUGP|5651|0|10636|N
20261005|SUI|10546.724250|0|15046.724250|N
20261005|SUIG|12245|0|17703|N
20261005|SUIL|200|0|590|N
20261005|SUJA|3549|0|3560|N
20261005|SUN|10237|0|51731.737720|N
20261005|SUNB|18964|0|58533.650640|N
20261005|SUNC|6494|0|57593|N
20261005|SUNE|901|0|4030|N
20261005|SUNS|1187.392270|0|1340.392270|N
20261005|SUPN|6242|0|29247.911360|N
20261005|SUPP|3|0|6|N
20261005|SUPV|8983|0|14015|N
20261005|SUPX|117|0|579|N
20261005|SURG|87003|0|231861|N
20261005|SURI|1|0|1|N
20261005|SUSA|194.224170|0|226.224170|N
20261005|SUSB|805|0|1282|N
20261005|SUSC|711|0|711|N
20261005|SUSL|70|0|226.082460|N
20261005|SUZ|25137|0|120108|N
20261005|SVC|12451|0|14669|N
20261005|SVCO|1747|0|4027|N
20261005|SVIA|54712|0|91318|N
20261005|SVIX|1720.589840|0|3527.589840|N
20261005|SVM|6052|0|8008|N
20261005|SVOL|1142|0|5051.443830|N
20261005|SVRA|18366|0|34376|N
20261005|SVRN|2832|0|8479|N
20261005|SVV|3165|0|3608|N
20261005|SVXY|3|0|756|N
20261005|SW|34402.534940|0|46442.990010|N
20261005|SWAN|9.360010|0|234.360010|N
20261005|SWBI|1744.688180|0|3027.815600|N
20261005|SWIM|1779|0|1855|N
20261005|SWK|29187.253960|0|38662.758670|N
20261005|SWKS|102069|0|168803.686890|N
20261005|SWMR|4389.328310|0|7113.328310|N
20261005|SWRD|2203|0|4354|N
20261005|SWX|6375|0|12986.530470|N
20261005|SXC|1970|0|4307|N
20261005|SXI|473|0|776|N
20261005|SXT|2274|0|3930|N
20261005|SXTC|7490|0|16374|N
20261005|SXTP|7937|0|11160|N
20261005|SY|15065|0|15448|N
20261005|SYBT|971|0|2995.060520|N
20261005|SYF|30021.128590|0|37750.343100|N
20261005|SYFI|60|0|487|N
20261005|SYFpA|262|0|262|N
20261005|SYK|41754.186910|0|62122.612730|N
20261005|SYLD|2187.703190|0|2415.917140|N
20261005|SYM|10449|0|16579.239270|N
20261005|SYNA|12034.016620|300|26375.961820|N
20261005|SYRE|19246|0|21499.501180|N
20261005|SYSB|7|0|7|N
20261005|SYY|31433|0|91957.477840|N
20261005|T|159712|0|416150.679810|N
20261005|TAC|2384.327010|0|5718.327010|N
20261005|TACO|1|0|1|N
20261005|TACT|35|0|158|N
20261005|TAFI|1942|0|3132|N
20261005|TAFM|8402|0|8502|N
20261005|TAK|15939|0|153727.184660|N
20261005|TAL|7601|0|28048|N
20261005|TALO|11891|0|14467|N
20261005|TAN|7659.427380|0|11202.617240|N
20261005|TANH|19|0|222|N
20261005|TAOP|55|0|285|N
20261005|TAOX|1300|0|1731|N
20261005|TAP|82191|0|99023.144500|N
20261005|TARA|2977|0|6300|N
20261005|TARS|2355|0|4377|N
20261005|TASK|821|0|904|N
20261005|TATT|1345|0|1440|N
20261005|TAXE|577|0|1177|N
20261005|TAXF|178|0|178|N
20261005|TAYD|704.340420|0|735.340420|N
20261005|TBB|60|0|471|N
20261005|TBBB|14568|0|17078.368780|N
20261005|TBBK|5235|0|7973.954380|N
20261005|TBCH|5123|0|5399|N
20261005|TBCV|100|0|100|N
20261005|TBF|100|0|388|N
20261005|TBG|382|0|382|N
20261005|TBI|974|0|2272|N
20261005|TBIL|2363.144060|0|3851.988380|N
20261005|TBLA|10382|0|28139.075040|N
20261005|TBLD|748|0|1198|N
20261005|TBLL|313.019310|0|331.019310|N
20261005|TBLU|3|0|3|N
20261005|TBN|1826|0|2773|N
20261005|TBT|3258|0|9354|N
20261005|TBX|55|0|62|N
20261005|TC|11|0|36|N
20261005|TCAF|5231|0|6335.621400|N
20261005|TCAI|621.638500|0|1262.734970|N
20261005|TCBI|7252|0|8675|N
20261005|TCBK|1370|0|2243|N
20261005|TCBX|29|0|372|N
20261005|TCHP|674|0|1372|N
20261005|TCI|36|0|66|N
20261005|TCMD|706|0|2573|N
20261005|TCOM|24800|0|35078.366400|N
20261005|TCPC|6746.545860|0|7630.545860|N
20261005|TCRT|788|0|2420|N
20261005|TCRX|37490|0|69569|N
20261005|TCX|87|0|91|N
20261005|TD|4592.377350|0|18852.551380|N
20261005|TDAC|3|0|6|N
20261005|TDAQ|9818.270880|0|14037.025010|N
20261005|TDAX|20.154010|0|520.326850|N
20261005|TDAY|19162|0|25739|N
20261005|TDC|21426|0|26203|N
20261005|TDF|100|0|102.809290|N
20261005|TDG|2595|0|6948.743790|N
20261005|TDI|21|0|21|N
20261005|TDIV|14|0|641.000430|N
20261005|TDOC|16732.523710|0|33575.379140|N
20261005|TDS|11160|0|17644|N
20261005|TDTT|52|0|401|N
20261005|TDUP|5563.406970|0|8622.406970|N
20261005|TDVI|460.980990|0|923.980990|N
20261005|TDW|5710|0|14959.170700|N
20261005|TDY|902.198140|0|1872.298550|N
20261005|TE|512711.402030|1550|1040097.981970|N
20261005|TEAD|2346|0|15993|N
20261005|TEAM|30028.919310|0|58143.718230|N
20261005|TECH|3954|0|12651.330400|N
20261005|TECK|14294.867800|0|60390.885100|N
20261005|TECL|2117.925230|0|4166.853980|N
20261005|TECS|934.338960|0|963.433000|N
20261005|TECX|3792|0|9084|N
20261005|TEI|321|0|1289.359190|N
20261005|TEL|15390.369240|0|28148.369240|N
20261005|TELA|201|0|1458|N
20261005|TELG|1|0|1|N
20261005|TELO|343|0|2007|N
20261005|TEM|88701.923520|0|143669.092450|N
20261005|TEMT|242|0|4463|N
20261005|TEN|3147|0|4106.339740|N
20261005|TENB|60294.640710|0|75384.959770|N
20261005|TENJ|3|0|6|N
20261005|TENX|13885|1|15946|N
20261005|TEO|2767|0|4555|N
20261005|TEQI|4|0|4|N
20261005|TER|18101|0|26200.593380|N
20261005|TERG|24|0|275|N
20261005|TETH|200|0|1222.537650|N
20261005|TEVA|29844.483920|0|90868.206400|N
20261005|TEX|11669.085750|0|17874.085750|N
20261005|TFC|79303.764270|0|149883.234920|N
20261005|TFCpO|125|0|263|N
20261005|TFCpR|1|0|340|N
20261005|TFI|16532.802200|0|18371.802200|N
20261005|TFII|13188|0|14391.260550|N
20261005|TFIN|8705|0|13833|N
20261005|TFLO|7174.131180|0|19026.893390|N
20261005|TFLR|30|0|30|N
20261005|TFPM|1617|0|3804.172820|N
20261005|TFPN|1851.579100|0|1878.579100|N
20261005|TFSL|2763|0|3444|N
20261005|TFX|6111|0|8510.392600|N
20261005|TG|466|0|1414|N
20261005|TGB|78393|0|92614|N
20261005|TGE|2983|0|11389|N
20261005|TGEN|115|0|2242|N
20261005|TGHL|13|0|1309|N
20261005|TGL|3081|0|5540|N
20261005|TGLS|8653.156720|0|10578.156720|N
20261005|TGRT|200|0|200|N
20261005|TGRZ|10|0|10|N
20261005|TGS|1234|0|2752|N
20261005|TGT|78313.403320|0|94490.007410|N
20261005|TGTX|19207.593980|0|23509.816250|N
20261005|TH|7850.289680|0|43186.289680|N
20261005|THC|8969|0|14933.851220|N
20261005|THD|140.204530|0|284.204530|N
20261005|THFF|658|0|759.146040|N
20261005|THG|5480.144490|0|6821.776860|N
20261005|THLV|3|0|3|N
20261005|THM|2514|0|6192|N
20261005|THNQ|70|0|70|N
20261005|THO|10214.327810|0|12626.327810|N
20261005|THQ|288.609190|0|422.780420|N
20261005|THRM|19314|0|129054|N
20261005|THRO|1124.882120|0|1287.101320|N
20261005|THRY|4555|0|8746.022190|N
20261005|THW|237|0|496.578400|N
20261005|THYF|5|0|5|N
20261005|TIC|5566|0|8706.132110|N
20261005|TIGO|9123|0|13037.385610|N
20261005|TIGR|24594|0|31636.094940|N
20261005|TII|2635|0|3335|N
20261005|TIL|7|0|7|N
20261005|TILE|1630|0|2480|N
20261005|TIMB|5431|0|16148|N
20261005|TIP|7280|0|16400.459240|N
20261005|TIPT|1238|0|1926|N
20261005|TIPX|16.217540|0|16.217540|N
20261005|TISI|17|0|19|N
20261005|TITN|1415.888020|0|1707.888020|N
20261005|TJGC|563|0|634|N
20261005|TJX|74300|0|112473.532430|N
20261005|TK|3092|0|4823|N
20261005|TKC|3950|0|5184|N
20261005|TKNO|3346|0|6181|N
20261005|TKNZ|160|0|160|N
20261005|TKO|7678|0|13149.127850|N
20261005|TKR|7063.013470|0|9599.013470|N
20261005|TLA|70|0|70|N
20261005|TLG|3|0|6|N
20261005|TLH|7833.060690|0|12865.060690|N
20261005|TLK|6166.486810|0|6649.486810|N
20261005|TLN|14557.514460|0|40998.105460|N
20261005|TLPH|206|0|1217|N
20261005|TLRY|8846|0|74317.079200|N
20261005|TLS|10768.304540|0|19335.304540|N
20261005|TLSA|4428|0|12632|N
20261005|TLSI|288|0|470|N
20261005|TLT|420020|0|949238.448100|N
20261005|TLTI|504|0|504|N
20261005|TLTW|13252.231160|0|28891.734120|N
20261005|TLX|140|0|862|N
20261005|TLYS|158|0|4096|N
20261005|TM|7584|0|9078.031740|N
20261005|TMAT|2|0|398|N
20261005|TMC|13009|0|115329.008850|N
20261005|TMCI|1329|0|1663.700530|N
20261005|TMCR|2611|0|5204|N
20261005|TMDE|23|0|294|N
20261005|TMDV|1|0|1|N
20261005|TMDX|8143|0|26417.706970|N
20261005|TME|14340.942790|0|17581.593530|N
20261005|TMF|13083|0|265155.705200|N
20261005|TMFC|78.854640|0|1659.170340|N
20261005|TMGN|275|0|276|N
20261005|TMID|3|0|6|N
20261005|TMO|28269|0|52837.192900|N
20261005|TMP|130|0|250.080340|N
20261005|TMQ|9846|0|14166|N
20261005|TMS|583|0|1348|N
20261005|TMSL|1100|0|1304|N
20261005|TMUS|65387|0|99379.858680|N
20261005|TMV|2006|0|3288|N
20261005|TMYY|3|0|7|N
20261005|TNA|61156.411690|0|86492.052150|N
20261005|TNC|1681|0|1877.250280|N
20261005|TNDM|10026|0|17397|N
20261005|TNET|874|0|2745.038050|N
20261005|TNGX|23086|0|28471.300310|N
20261005|TNK|2267|0|3460|N
20261005|TNL|2952.947080|0|7233.947080|N
20261005|TNMG|103|0|1002|N
20261005|TNON|12634|0|19714|N
20261005|TNXP|11895|0|24036|N
20261005|TNYA|126874|0|172212|N
20261005|TOL|5012.552800|0|12652.842890|N
20261005|TOMZ|3|0|6715|N
20261005|TONX|1237|0|7038|N
20261005|TOON|6161|0|13628|N
20261005|TOP|302|0|1533|N
20261005|TOPS|1829|0|83795|N
20261005|TOPT|15205.441970|0|16164.470640|N
20261005|TORO|479|0|997|N
20261005|TOS|2|0|2|N
20261005|TOST|148061.330480|0|190633.278250|N
20261005|TOTL|793|0|993|N
20261005|TOVX|838|0|41617|N
20261005|TOWN|2796|0|4262.247350|N
20261005|TOXR|2.898910|0|2.898910|N
20261005|TOYO|4881|0|49828|N
20261005|TpA|5|0|416|N
20261005|TPB|2602|0|3952.935970|N
20261005|TpC|14|0|39|N
20261005|TPC|4039.214900|0|6835.214900|N
20261005|TPET|93|0|778|N
20261005|TPG|73905|0|89168.292430|N
20261005|TPHD|1.425750|0|103.425750|N
20261005|TPL|3782.279260|0|4574.413940|N
20261005|TPR|18835|0|27839.492160|N
20261005|TPST|1119|0|19882|N
20261005|TPUT|3|0|6|N
20261005|TPVG|1973.966200|0|3843.438250|N
20261005|TPZ|150|0|150|N
20261005|TQQQ|277798.129140|145|532316.463760|N
20261005|TR|1999.270510|0|3130.259640|N
20261005|TRAK|900|0|1786.818920|N
20261005|TRAW|600|0|44916|N
20261005|TRAX|6281|0|11384|N
20261005|TRBG|4|0|7|N
20261005|TRC|781|0|849.413510|N
20261005|TRDA|1634|0|3827|N
20261005|TREE|5428.553810|0|9568.553810|N
20261005|TREO|230|0|256|N
20261005|TREX|7241|0|19895.110770|N
20261005|TRFK|231|0|237.005630|N
20261005|TRGP|8249.059340|0|12720.857460|N
20261005|TRI|14267|0|15173.300000|N
20261005|TRIN|2570.072640|0|11774.810520|N
20261005|TRIO|1|0|4|N
20261005|TRIP|26732.467440|0|31948.467440|N
20261005|TRLV|15117.508800|0|27235.508800|N
20261005|TRMB|50000|0|76276.675050|N
20261005|TRMD|35611.534380|0|58523.139760|N
20261005|TRMK|1588|0|1917|N
20261005|TRN|5094.426950|0|9304.426950|N
20261005|TRND|23|0|31|N
20261005|TRNO|4216.175040|0|5499.175040|N
20261005|TRNR|175|0|212|N
20261005|TRNS|1074|0|1805|N
20261005|TRON|5922|0|6682.905390|N
20261005|TROO|947|0|5972|N
20261005|TROW|26416.397490|0|31125.785070|N
20261005|TROX|5488.458290|0|24428.458290|N
20261005|TRP|18157.847020|0|23622.197240|N
20261005|TRS|1437.990190|0|6986.990190|N
20261005|TRST|515.061360|0|2123.061360|N
20261005|TRT|1217.579690|0|4149.579690|N
20261005|TRTNpG|112|0|112|N
20261005|TRTX|8104.778500|0|11203.778500|N
20261005|TRU|51803.220470|0|63851.216490|N
20261005|TRUG|1360|0|1467|N
20261005|TRUM|1|0|1|N
20261005|TRUN|1|0|1|N
20261005|TRUO|3|0|6|N
20261005|TRUP|3974.918340|0|4660.918340|N
20261005|TRV|4686.415060|0|7236.956680|N
20261005|TRVG|4054|0|5964|N
20261005|TRVI|21643|0|27364|N
20261005|TRX|18185|0|20816|N
20261005|TS|10344.021410|0|17745.021410|N
20261005|TSAT|498|0|839|N
20261005|TSBK|102|0|148.376090|N
20261005|TSCO|95889|0|153899.373650|N
20261005|TSCZ|1|0|1|N
20261005|TSDD|229068|0|446167|N
20261005|TSEM|25747.923240|0|40264.390240|N
20261005|TSHA|15708|0|38584|N
20261005|TSI|700|0|800|N
20261005|TSIB|3|0|6|N
20261005|TSII|4|0|65|N
20261005|TSL|101|0|351|N
20261005|TSLA|196055|0|746845.823800|N
20261005|TSLG|103159|0|1616592|N
20261005|TSLL|122249|0|3026023.498830|N
20261005|TSLQ|116179.034710|0|241539.034710|N
20261005|TSLR|17312|0|32911|N
20261005|TSLS|343|0|3826|N
20261005|TSLT|43967|0|102909|N
20261005|TSLX|8529.769910|0|13576.769910|N
20261005|TSLY|8|0|6627.522690|N
20261005|TSLZ|84103|184|203520|N
20261005|TSM|152688|304|269005.234250|N
20261005|TSMU|105|0|504|N
20261005|TSMX|2865|0|11165|N
20261005|TSMY|12|0|2334.065280|N
20261005|TSMZ|1700|0|1701|N
20261005|TSN|29771.256030|0|86227.044940|N
20261005|TSPA|1610|0|2179|N
20261005|TSPY|12823.339750|0|15644.416570|N
20261005|TSQ|594|0|812.178980|N
20261005|TSSI|1716.769450|0|3886.830820|N
20261005|TT|24844.677450|0|34893.474460|N
20261005|TTAM|1679|0|2451|N
20261005|TTAN|59421.130980|0|67095.174790|N
20261005|TTC|10547.020280|0|12627.020280|N
20261005|TTD|174283|0|517652.194110|N
20261005|TTDU|400|0|1404|N
20261005|TTE|19172|0|73846.648040|N
20261005|TTEC|1458|0|2779|N
20261005|TTEK|12029|0|19239.122700|N
20261005|TTEQ|1.434000|0|101.434000|N
20261005|TTGT|9547|0|10153|N
20261005|TTI|14922.187920|0|17612.187920|N
20261005|TTMI|20195|0|46973.855320|N
20261005|TTRX|1107|0|1843|N
20261005|TTT|17|0|217|N
20261005|TTWO|40809.930260|0|67255.081260|N
20261005|TU|21650.986780|10|57813.919830|N
20261005|TUR|1845|0|2474.229880|N
20261005|TURB|13|0|8955|N
20261005|TURF|3|0|279|N
20261005|TUSK|649|0|2415|N
20261005|TUYA|2642|0|3802.106890|N
20261005|TV|1792|0|1904|N
20261005|TVRD|528.784780|0|609.784780|N
20261005|TVTX|6115|0|19417.785780|N
20261005|TW|34187|413|66890.857190|N
20261005|TWAV|268|0|1085|N
20261005|TWFG|13|0|511|N
20261005|TWG|500|0|70126|N
20261005|TWI|2854|0|5785|N
20261005|TWIN|2238|0|4041|N
20261005|TWLO|45433.159270|0|60280.211870|N
20261005|TWM|700|0|15004.043110|N
20261005|TWN|0.066800|0|100.066800|N
20261005|TWST|37911|23|66763.024750|N
20261005|TX|8188|0|12269|N
20261005|TXG|38719.108930|0|49457.822240|N
20261005|TXMD|266|0|402|N
20261005|TXN|23227.267180|0|75453.950190|N
20261005|TXNM|10360|0|19359|N
20261005|TXO|3|0|521.639940|N
20261005|TXRH|46834|0|57363.554380|N
20261005|TXT|21308.314980|0|24546.514410|N
20261005|TXUE|56|0|56|N
20261005|TXXH|28|0|28|N
20261005|TY|0.031530|0|3.031530|N
20261005|TYA|3|0|3|N
20261005|TYD|29|0|526.410520|N
20261005|TYG|1970|0|2659.983480|N
20261005|TYGO|11081|0|11270|N
20261005|TYL|7825.694120|0|13234.348690|N
20261005|TYRA|5547|0|8337|N
20261005|TZA|6037|0|44046.247370|N
20261005|TZOO|388|0|914|N
20261005|U|124194.930490|0|213998.499150|N
20261005|UA|9698.965080|0|11927.914370|N
20261005|UAA|49058|0|70612.405000|N
20261005|UAE|522.828130|0|1272.702630|N
20261005|UAL|82229|0|176147.795160|N
20261005|UAMY|27287|0|234199.394400|N
20261005|UAN|355.049090|0|779.049090|N
20261005|UAUG|189|0|189|N
20261005|UAVS|14209|0|15185|N
20261005|UBER|164933|200|508489.065600|N
20261005|UBEW|0.468610|0|97.468610|N
20261005|UBOT|1|0|1|N
20261005|UBR|1|0|61|N
20261005|UBRL|1000|0|11062|N
20261005|UBS|4426.508710|0|15023.667330|N
20261005|UBSI|7664.876100|0|8829.947570|N
20261005|UBT|42|0|43.409950|N
20261005|UCB|17426|0|20565|N
20261005|UCBG|1|0|1|N
20261005|UCO|1218|0|8127.427600|N
20261005|UCTT|13870.484650|0|21592.104310|N
20261005|UDN|169.156870|0|173.156870|N
20261005|UDOW|10596|0|39636.446510|N
20261005|UDR|18884.379940|0|57429.409630|N
20261005|UE|3006.367260|0|4684.367260|N
20261005|UEC|92661.984600|0|162055.297180|N
20261005|UEIC|35|0|62|N
20261005|UFCS|811|0|1948|N
20261005|UFI|203|0|256|N
20261005|UFIV|2050|0|2050|N
20261005|UFO|495.726730|0|934.860940|N
20261005|UFOX|14.573250|0|39.623380|N
20261005|UFPI|3528.443730|0|6665.443730|N
20261005|UFPT|1993|0|2767|N
20261005|UGA|30|0|139.191900|N
20261005|UGE|200|0|200.903070|N
20261005|UGI|9379.899920|0|12222.899920|N
20261005|UGL|10156.078080|0|16751.324160|N
20261005|UGLD|100|0|111|N
20261005|UGP|3780|0|93189|N
20261005|UHAL|1113|0|1544|N
20261005|UHAL/B|263|0|1670.018350|N
20261005|UHS|3572.120490|0|6666.612610|N
20261005|UHT|350|0|2178.530260|N
20261005|UI|1326.168970|0|2593.156020|N
20261005|UIS|6210|0|12141|N
20261005|UJUN|605|0|605|N
20261005|UK|100|0|628|N
20261005|UL|16740|0|30119.260520|N
20261005|ULBI|180|0|195|N
20261005|ULCC|7885|0|14029.327350|N
20261005|ULH|224|0|253|N
20261005|ULS|8309|0|16136|N
20261005|ULTA|2216.867250|64|2791.907990|N
20261005|ULTY|310|0|19504.242550|N
20261005|UMAC|27848.714890|0|42233.565110|N
20261005|UMAL|7|0|12|N
20261005|UMBF|6558.133800|0|7113.133800|N
20261005|UMC|295955.167720|303|415147.594520|N
20261005|UMCX|7|0|7|N
20261005|UMH|516.139990|0|4685.440050|N
20261005|UN|3|0|6|N
20261005|UNB|37|0|37|N
20261005|UNCY|3295|3|9571|N
20261005|UNF|746|0|2089|N
20261005|UNFI|2862|0|3824.089250|N
20261005|UNG|556169.316900|0|1026972.298690|N
20261005|UNH|41464.541210|0|63826.738580|N
20261005|UNHG|2897|0|4305|N
20261005|UNIT|29967.447770|0|36667.447770|N
20261005|UNM|39718.861890|0|66633.861890|N
20261005|UNMA|110|0|110|N
20261005|UNP|25616.502280|30|36340.712490|N
20261005|UNTY|115|0|387|N
20261005|UOCT|36|0|36|N
20261005|UP|977|0|1244|N
20261005|UPAL|3|0|6|N
20261005|UPB|3067|0|30107|N
20261005|UPBD|19254.165040|0|30229.165040|N
20261005|UPGD|100|0|100|N
20261005|UPLD|4|0|75.098160|N
20261005|UPRO|6621.225270|0|12234.132680|N
20261005|UPS|60737.961940|0|78675.490830|N
20261005|UPSD|21|0|47|N
20261005|UPST|41799|0|132781.086490|N
20261005|UPSX|72|0|272|N
20261005|UPWK|36537|0|45481.234260|N
20261005|UPXI|5113|0|53996|N
20261005|URA|6376|0|30957.133320|N
20261005|URBN|14416.066040|0|19479.066040|N
20261005|URG|55068|4862|99771|N
20261005|URGN|13411|0|16069.261080|N
20261005|URI|5493.566560|0|11605.815400|N
20261005|URNJ|1253|0|5116.558110|N
20261005|URNM|3357|0|8356.870970|N
20261005|UROY|33702|0|40746|N
20261005|URSP|300|0|300|N
20261005|URTH|2128.717930|0|2993.132550|N
20261005|URTY|2010.155290|0|2085.155290|N
20261005|USA|100|0|31224.177260|N
20261005|USAF|1|0|1|N
20261005|USAR|180993.521610|230|326892.532780|N
20261005|USAS|11707|0|31790|N
20261005|USAU|1250|0|1383.068870|N
20261005|USB|51624.087850|0|127112.641560|N
20261005|USBC|215|0|33279|N
20261005|USCB|301|0|839|N
20261005|USCI|1.371370|0|12.371370|N
20261005|USCL|1|0|1|N
20261005|USD|2565.765140|0|12798.566720|N
20261005|USDE|18716|0|23402|N
20261005|USDEW|500|0|14784|N
20261005|USDU|490|0|493|N
20261005|USE|3|0|6|N
20261005|USEA|69|0|540|N
20261005|USFD|25540.208380|0|33122.208380|N
20261005|USFE|1|0|1|N
20261005|USFR|11448.219990|0|39351.489300|N
20261005|USGG|2611|0|4657|N
20261005|USGO|776|0|785|N
20261005|USHY|14935.774180|0|30135.776930|N
20261005|USIG|9838.126370|0|15276.126370|N
20261005|USIO|955|0|1255|N
20261005|USLM|1132|0|1256.009680|N
20261005|USMC|100|0|187|N
20261005|USMF|9|0|9|N
20261005|USMV|5820|0|21383.307950|N
20261005|USMX|1|0|1|N
20261005|USNA|691|0|1460|N
20261005|USO|14062|0|35149.657710|N
20261005|USOY|5905|0|9060.351340|N
20261005|USPH|835|0|1736|N
20261005|USRT|3314|0|15270.919440|N
20261005|USXF|300|0|435.316080|N
20261005|UTEN|1|0|419|N
20261005|UTES|138.462130|0|3194.280820|N
20261005|UTF|865.255560|0|1647.634800|N
20261005|UTG|5495|0|6621.507490|N
20261005|UTHR|14563.002590|0|17561.102850|N
20261005|UTHY|6|0|6|N
20261005|UTI|9024|0|11441.668540|N
20261005|UTL|221|0|1144|N
20261005|UTMD|205|0|372|N
20261005|UTSL|1443.034650|0|2893.607620|N
20261005|UTWO|100.026780|0|345.026780|N
20261005|UTZ|1217|0|1287.982240|N
20261005|UUP|317|0|5439.371770|N
20261005|UUU|234|0|336|N
20261005|UUUG|6849|0|7123|N
20261005|UUUU|43449|0|146290.170040|N
20261005|UVE|379|0|529|N
20261005|UVIX|7721|0|15014.921830|N
20261005|UVSP|1077|0|1216|N
20261005|UVV|3415.200770|0|4539.590710|N
20261005|UVXY|5072|0|28028.522950|N
20261005|UWM|100|0|186.921780|N
20261005|UWMC|76633|0|315329.537440|N
20261005|UWMCrw|120|0|1120|N
20261005|UX|1|0|1|N
20261005|UXIN|1825|0|2600|N
20261005|V|76666.226730|30|113206.921370|N
20261005|VABK|50|0|50|N
20261005|VAC|2101|0|2342.001460|N
20261005|VAI|92|0|4179|N
20261005|VAIE|10|0|10|N
20261005|VAL|11516.402090|0|19072.725290|N
20261005|VALE|851862.238890|0|1725501.475670|N
20261005|VANI|1189|0|1674|N
20261005|VATE|341|0|803|N
20261005|VAW|179.866230|0|245.892850|N
20261005|VB|1617|0|6906.403250|N
20261005|VBCA|1|0|2|N
20261005|VBCB|1|0|2|N
20261005|VBCD|1|0|2|N
20261005|VBCE|1|0|2|N
20261005|VBCF|4|0|6|N
20261005|VBCG|104|0|105|N
20261005|VBCH|3|0|4|N
20261005|VBCJ|12|0|12|N
20261005|VBIL|44088.204200|0|52576.680690|N
20261005|VBIO|2194|0|8279|N
20261005|VBK|2984.578010|0|4060.830400|N
20261005|VBNB|3|0|31|N
20261005|VBNK|2780|0|3366|N
20261005|VBR|1834|0|2800.153080|N
20261005|VC|1926|0|3968|N
20261005|VCEB|16768|0|16782.001680|N
20261005|VCEL|7350|0|7486|N
20261005|VCHY|1|0|1|N
20261005|VCIG|10443|0|19113|N
20261005|VCIT|66600|0|119349.661120|N
20261005|VCLN|3|0|6|N
20261005|VCLT|24709|0|93325.739800|N
20261005|VCR|659|0|915.005420|N
20261005|VCRB|514|0|900.267990|N
20261005|VCRM|3957.615050|0|13230.615050|N
20261005|VCSH|28430.040390|0|39414.170070|N
20261005|VCTR|8923|0|11041.542460|N
20261005|VCV|255|0|265.802870|N
20261005|VCX|1460.963660|0|2367.121910|N
20261005|VCYT|11206|0|13134.439850|N
20261005|VDC|257.001380|0|874.271980|N
20261005|VDE|1600|0|2691.240000|N
20261005|VDG|30.362030|0|30.487330|N
20261005|VEA|54271.593040|0|110127.584740|N
20261005|VECO|2889|0|3997.960500|N
20261005|VEEA|267770|5863|557424|N
20261005|VEEE|3|0|49|N
20261005|VEEV|13164.567680|200|16105.060310|N
20261005|VEGI|2.383470|0|8903.412950|N
20261005|VEL|639|0|951|N
20261005|VELL|149|0|158|N
20261005|VELO|179817|111|374279.527100|N
20261005|VENU|7688|0|11688|N
20261005|VEON|940.049210|0|3423.680760|N
20261005|VERA|10472.618770|0|21694.618770|N
20261005|VERI|118213|0|382351.240070|N
20261005|VERU|1384|0|1883|N
20261005|VERX|6767|0|8783|N
20261005|VET|5806|0|8595|N
20261005|VEU|1772.307970|0|9130.935130|N
20261005|VEXC|1.113860|0|2.113860|N
20261005|VFC|106838|0|163656.750290|N
20261005|VFF|1498.621900|0|2195.933240|N
20261005|VFH|6399|0|10475.437140|N
20261005|VFLO|35769|0|38142.749380|N
20261005|VFMF|320.508250|0|395.519380|N
20261005|VFMO|522|0|4922.213820|N
20261005|VFQY|1.011620|0|14.011620|N
20261005|VFS|1028.141810|0|1986.141810|N
20261005|VG|68489|0|330504.815850|N
20261005|VGHY|28|0|29|N
20261005|VGI|616.016450|0|674.769240|N
20261005|VGIT|77009.124110|0|86210.785720|N
20261005|VGK|6855|0|18892.882760|N
20261005|VGLT|18572.160280|0|39914.658030|N
20261005|VGNT|2640|0|11924.727760|N
20261005|VGSH|12465.240910|0|18489.966260|N
20261005|VGSR|13883|0|13890|N
20261005|VGT|43460.680030|0|57167.747030|N
20261005|VGUS|131.938580|0|135.037650|N
20261005|VGZ|29237|0|100191|N
20261005|VHC|110|0|110|N
20261005|VHI|1|0|1|N
20261005|VHT|1619|0|3036.568850|N
20261005|VHUB|511|0|4220|N
20261005|VIA|6075|0|6548|N
20261005|VIAV|13299|0|38421.192620|N
20261005|VICI|83418.003390|23|162232.951780|N
20261005|VICR|7394.414200|2|16343.611390|N
20261005|VIG|1852|0|6105.997020|N
20261005|VIGI|2213|0|4896.268820|N
20261005|VIK|25076.028180|0|59010.148790|N
20261005|VINP|8004|100|10719|N
20261005|VIOG|106|0|157.217100|N
20261005|VIOO|524.598180|0|554.689150|N
20261005|VIOT|401|0|3057|N
20261005|VIOV|643|0|896.871790|N
20261005|VIP|32115|0|33433|N
20261005|VIPS|20850|0|38843|N
20261005|VIR|14940|0|40586.000000|N
20261005|VIRC|1|0|14|N
20261005|VIRT|26703|0|51029.226060|N
20261005|VIS|41|0|63.106040|N
20261005|VISN|11470.649750|0|49188.649750|N
20261005|VIST|15563|0|27143.363460|N
20261005|VITL|18923|0|31012.784710|N
20261005|VIV|3876|0|9186.573620|N
20261005|VIVK|2759|0|4409|N
20261005|VIVO|806|0|7397|N
20261005|VIVS|13316|0|14372|N
20261005|VIXY|24570.600300|0|29474.600300|N
20261005|VJET|7230|0|12652|N
20261005|VKI|2200|0|2362|N
20261005|VKQ|201|0|1737.515370|N
20261005|VKTX|17930|0|110379.818990|N
20261005|VLGEA|26|0|395|N
20261005|VLN|1536|0|2989|N
20261005|VLO|33888.350510|0|47310.110450|N
20261005|VLRS|150|0|1862|N
20261005|VLT|21|0|23.202980|N
20261005|VLTO|17950.223300|0|23028.125570|N
20261005|VLUE|7703|0|10437.434560|N
20261005|VLY|146025|2295|300637.576560|N
20261005|VMBS|3304.396130|0|11890.121350|N
20261005|VMC|12859|304|14875.573410|N
20261005|VMD|2259.270310|0|3431.270310|N
20261005|VMET|1498|0|1804|N
20261005|VMI|1943|0|7820.193020|N
20261005|VMO|2007.017710|0|3897.694590|N
20261005|VMRK|26115|100|88106.106690|N
20261005|VNCE|2825.778620|0|5359.778620|N
20261005|VNDA|10848|0|14533|N
20261005|VNET|55136|0|97804.957750|N
20261005|VNLA|503|0|1580.711200|N
20261005|VNM|2262.714610|0|2730.714610|N
20261005|VNO|5893.776760|0|8525.832110|N
20261005|VNOM|7708.351760|0|22338.681050|N
20261005|VNOpO|15|0|15|N
20261005|VNQ|51194.026200|0|99735.413360|N
20261005|VNQI|292|0|2994.042790|N
20261005|VNRX|148|0|68204|N
20261005|VNT|3670|0|21496|N
20261005|VO|15374.570610|0|41589.887430|N
20261005|VOC|105|0|605|N
20261005|VOD|5028|0|93460.115560|N
20261005|VOE|6828.800040|0|8796.871050|N
20261005|VOGX|1730|0|2485|N
20261005|VOLT|150|0|1515.554160|N
20261005|VONE|257|0|262.454230|N
20261005|VONG|28371|0|29678.458010|N
20261005|VONV|1075.924710|0|1588.112930|N
20261005|VOO|97344.865030|0|113338.818790|N
20261005|VOOG|18745.063660|0|24734.266400|N
20261005|VOOV|175.319100|0|708.825300|N
20261005|VOOY|102|0|102|N
20261005|VOR|15527.855780|0|33427.855780|N
20261005|VOT|3621.438900|0|4180.717850|N
20261005|VOTE|100|0|117.098710|N
20261005|VOX|646.453940|0|1291.794770|N
20261005|VOXR|2422|0|3358|N
20261005|VOYA|6720|0|14110|N
20261005|VOYG|8460|0|19258.898370|N
20261005|VPFF|3|0|6|N
20261005|VPG|2969.041820|0|4757.789920|N
20261005|VPL|64|0|2242.660390|N
20261005|VPLS|120|0|364.179710|N
20261005|VPU|1205.234840|0|2023.343500|N
20261005|VRA|2190|0|7236.241740|N
20261005|VRAX|23721|0|44435|N
20261005|VRCA|115|0|377|N
20261005|VRDN|14804|0|16972|N
20261005|VREX|177|0|243|N
20261005|VRIG|5.345680|0|5.345680|N
20261005|VRM|2|0|3|N
20261005|VRNS|13679|0|21256.839530|N
20261005|VRP|332.246510|0|946.567710|N
20261005|VRRM|4286|0|58816|N
20261005|VRSK|6618|0|23534.739530|N
20261005|VRSN|9265.057810|0|13604.762940|N
20261005|VRT|55660|0|109510.917260|N
20261005|VRTL|3111|0|4896|N
20261005|VRTS|2459.250940|0|2807.250940|N
20261005|VRTX|4338.570930|0|10203.482700|N
20261005|VRXA|29|0|3711|N
20261005|VS|988|0|3754|N
20261005|VSAT|23700|0|50884.815420|N
20261005|VSDA|1.105410|0|1.105410|N
20261005|VSDM|1100|0|1114|N
20261005|VSEC|3327.585110|0|7689.665110|N
20261005|VSGX|4817.879910|0|5104.779210|N
20261005|VSH|34878|0|86363.349860|N
20261005|VSLU|4|0|4|N
20261005|VSME|100|0|717|N
20261005|VSNT|12484.339520|0|25390.238480|N
20261005|VSS|1566|0|4201.544950|N
20261005|VST|71579|0|242698.228810|N
20261005|VSTL|7587|0|12755|N
20261005|VSTM|3938|0|6981|N
20261005|VSTS|5451.740810|0|6445.740810|N
20261005|VSXY|28150.529820|0|32161.378240|N
20261005|VT|27715.831000|0|40423.665290|N
20261005|VTC|319|0|3760.473380|N
20261005|VTEB|316647.190380|0|462846.484780|N
20261005|VTEC|12195|0|23338|N
20261005|VTEI|3338|0|3564|N
20261005|VTEL|100|0|114|N
20261005|VTES|278.994650|0|2809.994650|N
20261005|VTEX|13791|0|77128|N
20261005|VTGN|47673|0|57190|N
20261005|VTHR|140.325540|0|219.354840|N
20261005|VTI|18447.308620|0|30429.130930|N
20261005|VTIP|12152.692690|0|20790.893470|N
20261005|VTIX|115.032780|0|215.032780|N
20261005|VTMX|36|0|196|N
20261005|VTOL|2960|0|9002|N
20261005|VTR|55025.635150|0|103214.097890|N
20261005|VTRS|69213|0|185804.365170|N
20261005|VTS|3509|0|6188.305950|N
20261005|VTV|9957.525510|0|35646.381720|N
20261005|VTVT|16|0|194|N
20261005|VTWG|2.265490|0|8.265490|N
20261005|VTWO|14387.226430|0|28828.334080|N
20261005|VTWV|180|0|400.585460|N
20261005|VUG|52989.383180|0|83189.732130|N
20261005|VUSB|1886.865020|0|9838.494080|N
20261005|VUSG|2|0|6|N
20261005|VUZI|18012|0|32807.945940|N
20261005|VV|674.636250|0|1311.943950|N
20261005|VVOS|2425|0|71267|N
20261005|VVR|970|0|11603.390040|N
20261005|VVV|27190.214950|0|50951.810420|N
20261005|VVX|1174.122270|0|1665.122270|N
20261005|VWAV|252.894740|0|835.476400|N
20261005|VWO|22702|0|89807.961380|N
20261005|VWOB|104|0|8017.560170|N
20261005|VXF|2578.048110|0|9467.371830|N
20261005|VXUS|23772.426910|10|35270.906130|N
20261005|VXX|53834|0|85856.664590|N
20261005|VYGR|4388|0|26461|N
20261005|VYLR|125534|45993|371185.181440|N
20261005|VYM|2199.739670|0|8468.135860|N
20261005|VYMI|654|0|6567.707870|N
20261005|VYX|13615|0|21139.086520|N
20261005|VZ|142205.476300|0|250579.001870|N
20261005|VZLA|30921|0|41120|N
20261005|W|57907.034290|2924|88335.058850|N
20261005|WAB|21085.620880|0|32058.620880|N
20261005|WABC|1737|0|1937|N
20261005|WAFD|5701|0|8811|N
20261005|WAL|11039|0|16648.013120|N
20261005|WAMA|3|0|6|N
20261005|WARP|99|0|100|N
20261005|WASH|1142|0|1534|N
20261005|WAT|14461.142920|0|15750.659840|N
20261005|WATR|2|0|2|N
20261005|WATS|2|0|21|N
20261005|WATT|2312|0|2659|N
20261005|WAY|46570|0|62067|N
20261005|WB|13699.888050|0|16146.888050|N
20261005|WBD|549157|0|844369.199240|N
20261005|WBI|2086|0|2531|N
20261005|WBTN|3845|0|5607|N
20261005|WBX|211|0|253|N
20261005|WCAP|9063|0|9063|N
20261005|WCBR|836|0|1252.026660|N
20261005|WCC|7616.756950|0|12881.898740|N
20261005|WCCB|87|0|1513|N
20261005|WCEO|1|0|1|N
20261005|WCLD|407|0|1062.628740|N
20261005|WCMI|2054|0|2103|N
20261005|WCN|18289.702880|0|21844.201930|N
20261005|WCT|622|100|3856|N
20261005|WD|12917.335240|0|25332.335240|N
20261005|WDAY|41847|400|51683.961910|N
20261005|WDC|84694|0|221501.386940|N
20261005|WDCC|1537|0|3218|N
20261005|WDCX|14298|0|157294.203110|N
20261005|WDEF|9|0|9|N
20261005|WDFC|2313|0|2467.591670|N
20261005|WDH|273|0|424|N
20261005|WDI|201.051320|0|1838.051320|N
20261005|WDIV|11.204460|0|11.204460|N
20261005|WDS|8278|0|12085.859360|N
20261005|WDTE|179.563940|0|831.614060|N
20261005|WEAT|3919|0|6776.580040|N
20261005|WEAV|454|0|1186|N
20261005|WEBS|7|0|82|N
20261005|WEC|21263|0|28714.760720|N
20261005|WEEI|2|0|12|N
20261005|WEEK|3|0|88.080790|N
20261005|WEEL|70|0|70|N
20261005|WELL|41145.554770|0|61461.512220|N
20261005|WEN|65826.229310|897|120307.309790|N
20261005|WERN|7270.272310|0|8159.272310|N
20261005|WES|2687|0|14345.984480|N
20261005|WEST|1071|0|1430|N
20261005|WETO|4883|120|10846|N
20261005|WEX|17584.105020|0|29262.293770|N
20261005|WEYS|174|0|177|N
20261005|WF|784.094710|0|1450.094710|N
20261005|WFC|66962|0|335751.534460|N
20261005|WFCF|122|0|169|N
20261005|WFCpD|117|0|2865|N
20261005|WFCpY|4|0|4|N
20261005|WFF|500|0|750|N
20261005|WFG|1089.346430|0|1491.346430|N
20261005|WFRD|4401.759800|0|16882.604310|N
20261005|WGMI|656|0|6268.551990|N
20261005|WGO|7271.817520|0|9012.817520|N
20261005|WGS|10331.140900|0|20902.140900|N
20261005|WH|14299|0|22320.018700|N
20261005|WHD|2099|0|3436|N
20261005|WHF|1701|0|2573|N
20261005|WHK|3760|0|3895|N
20261005|WHLR|5638|0|8572|N
20261005|WHLRP|100|0|100|N
20261005|WHR|18263|0|40001.779970|N
20261005|WHWK|623|0|13524|N
20261005|WINA|1820|0|1957|N
20261005|WING|4820|0|12021.673860|N
20261005|WIT|21811.983040|126|40823.983040|N
20261005|WIX|17232|0|38131.035920|N
20261005|WK|19358|0|42939.996900|N
20261005|WKC|8196|0|9427.235970|N
20261005|WKHS|962|0|9609|N
20261005|WKSP|9107|0|14242|N
20261005|WLCO|7|0|7|N
20261005|WLDN|1800.619920|0|3639.619920|N
20261005|WLDS|107|0|395|N
20261005|WLFC|1336|0|4392.317830|N
20261005|WLK|12204|0|17836|N
20261005|WLKP|48.429090|0|54.429090|N
20261005|WLTH|16182.962060|0|20180.550630|N
20261005|WLY|3083|0|4728|N
20261005|WM|30521.555740|0|41069.358800|N
20261005|WMB|45789|0|69798.836540|N
20261005|WMG|19753|0|39773.968350|N
20261005|WMK|2305|0|2727|N
20261005|WMS|25237.086220|0|32897.086220|N
20261005|WMT|149829.193690|0|271677.983000|N
20261005|WMTI|10|0|67|N
20261005|WNC|17311|0|28286|N
20261005|WNDR|1|0|1|N
20261005|WNEB|912|0|925|N
20261005|WNTR|31|0|1720.223960|N
20261005|WOK|190|0|651|N
20261005|WOLF|55644.329930|0|90353.848590|N
20261005|WOMN|2|0|2|N
20261005|WOOF|15668.911700|0|33838.911700|N
20261005|WOR|2433|0|3900|N
20261005|WPC|25097|0|29063.482640|N
20261005|WPM|9983|0|16340.061550|N
20261005|WPP|877|0|4018|N
20261005|WQEY|1480|0|46552|N
20261005|WQTM|779|0|1664.052040|N
20261005|WRAP|1248|214|12325|N
20261005|WRB|21901|0|43084.728560|N
20261005|WRBY|43319|614|51289.370300|N
20261005|WRD|26804|0|34544.602600|N
20261005|WRLD|427|0|620|N
20261005|WRN|5373|0|7201|N
20261005|WRTH|3309|0|3309|N
20261005|WS|7870|0|9187|N
20261005|WSBC|2052.352930|0|2500.352930|N
20261005|WSBF|194|0|353|N
20261005|WSBK|3|0|6|N
20261005|WSC|19787|0|101495|N
20261005|WSE|3138|0|5769.828560|N
20261005|WSFS|790|0|1333|N
20261005|WSHP|502|0|2729|N
20261005|WSM|23958|0|38375.702330|N
20261005|WSO|17765.367730|0|19477.642690|N
20261005|WSO/B|1|0|3|N
20261005|WST|17465.031450|0|34473.390890|N
20261005|WT|11573|0|19122.924530|N
20261005|WTAI|210|0|215.472930|N
20261005|WTBA|221|0|224|N
20261005|WTFC|5264.021190|0|9313.021190|N
20261005|WTI|26605.522980|44|52880.522980|N
20261005|WTID|100|0|105|N
20261005|WTM|129|0|219|N
20261005|WTMF|10|0|10|N
20261005|WTMY|3|0|6|N
20261005|WTPI|11|0|3465.469930|N
20261005|WTRG|3569.447770|0|25293.462720|N
20261005|WTS|1943|0|2968.019220|N
20261005|WTTR|7850|0|34971.189190|N
20261005|WTV|314|0|322.234070|N
20261005|WTW|4269|0|8807|N
20261005|WU|74136.814890|0|103784.814890|N
20261005|WULF|327595|600|1016104.552340|N
20261005|WULX|4745|0|7547|N
20261005|WVE|10378|1|33118|N
20261005|WVVI|316|0|400|N
20261005|WW|673|0|841.138180|N
20261005|WWD|4712|0|16366.239760|N
20261005|WWJD|1542.221850|0|1543.221850|N
20261005|WWR|71422|0|84326|N
20261005|WWW|5049|0|7681|N
20261005|WXM|100|0|600|N
20261005|WY|59935|0|110812.148040|N
20261005|WYFI|49029.131060|0|63381.327300|N
20261005|WYHG|21|0|264|N
20261005|WYNN|29148.328630|0|49846.586430|N
20261005|WYY|524|0|2720|N
20261005|WZRD|902|0|902|N
20261005|XA|71|0|77|N
20261005|XAIR|476|0|633|N
20261005|XAIX|2.000710|0|9.000710|N
20261005|XAR|1773|0|3900.763850|N
20261005|XBCI|5893.691470|0|9834.088730|N
20261005|XBI|69636.178080|0|142587.055830|N
20261005|XBIL|400|0|400|N
20261005|XBIO|742|0|783|N
20261005|XBIT|20.076640|0|43.076640|N
20261005|XBJA|1|0|1|N
20261005|XBOX|1|0|2|N
20261005|XBP|431|0|847|N
20261005|XCEM|78|0|353|N
20261005|XCH|206|0|206|N
20261005|XCOM|3|0|6|N
20261005|XCSH|176|0|176|N
20261005|XCUR|10|0|27|N
20261005|XDQQ|1|0|1|N
20261005|XDTE|504|0|4058.472080|N
20261005|XE|48405.473390|0|83240.473390|N
20261005|XEL|109171.982310|0|131349.224030|N
20261005|XELB|700|0|6171|N
20261005|XELLL|2|0|5|N
20261005|XEMD|18|0|18|N
20261005|XENE|7124|0|14262|N
20261005|XERS|12514|0|30544|N
20261005|XES|280|0|462.028190|N
20261005|XEUR|4|0|4|N
20261005|XFIV|3365|0|3651|N
20261005|XFLT|208.483170|0|232.139260|N
20261005|XFOR|9407|0|12465|N
20261005|XGN|807|0|4747|N
20261005|XHB|25542|0|35051.397690|N
20261005|XHE|16|0|120.227230|N
20261005|XHLD|2681|0|15624|N
20261005|XHLF|234.696800|0|362.744080|N
20261005|XHOA|1|0|1|N
20261005|XHR|7548.095670|0|9815.998380|N
20261005|XIFR|7800|0|11781.917700|N
20261005|XJUL|3|0|6|N
20261005|XLAB|765|0|1770|N
20261005|XLB|72725.424880|0|101830.319690|N
20261005|XLBI|7|0|7|N
20261005|XLC|81544.415880|0|101061.252570|N
20261005|XLE|392757.232850|0|541134.495540|N
20261005|XLEI|504.801700|0|1309.945770|N
20261005|XLEX|5|0|16|N
20261005|XLF|272357.188770|0|595728.424280|N
20261005|XLFI|83|0|83|N
20261005|XLG|5698|0|7308.585140|N
20261005|XLI|33885.234800|0|50687.479080|N
20261005|XLII|461|0|461|N
20261005|XLK|114565.848650|0|145582.565210|N
20261005|XLKI|1207|0|1208|N
20261005|XLP|199420.522620|0|218796.698800|N
20261005|XLRE|28096.404630|0|42271.587330|N
20261005|XLRI|20|0|20|N
20261005|XLSI|1|0|4|N
20261005|XLU|295648|0|436172.686800|N
20261005|XLUI|2321|0|2443|N
20261005|XLUX|100|0|100|N
20261005|XLV|55134.755080|0|64488.115500|N
20261005|XLY|32932.595500|0|317980.127390|N
20261005|XMAX|1858|0|12157|N
20261005|XMAY|3|0|6|N
20261005|XME|18349|0|25552.975800|N
20261005|XMHQ|641|0|646.713980|N
20261005|XMLV|1151|0|1577.013270|N
20261005|XMMO|4495|0|5089.658510|N
20261005|XMPT|1|0|1928.198250|N
20261005|XMTR|8633.197990|0|14611.197990|N
20261005|XNCR|14768|0|33452|N
20261005|XNDU|38828.234230|14195|97684.452280|N
20261005|XNET|737|0|3444|N
20261005|XNTK|62.023050|0|191.023050|N
20261005|XOCT|155|0|155|N
20261005|XOM|52864|0|156914.764640|N
20261005|XONE|65|0|66|N
20261005|XOP|25426.987670|0|39108.525040|N
20261005|XOS|10048|0|11281|N
20261005|XOVL|7|0|72|N
20261005|XOVR|11314|0|15606.403860|N
20261005|XP|407791|0|914565.613060|N
20261005|XPEL|831|0|906|N
20261005|XPER|1016|0|1894|N
20261005|XPEV|29185|0|45476.282850|N
20261005|XPH|413|0|1774.589310|N
20261005|XPL|1308|0|2877|N
20261005|XPO|13925|0|23095.951460|N
20261005|XPOF|8874|0|13998|N
20261005|XPRO|9378|0|10132|N
20261005|XQQI|390.912390|0|2285.657500|N
20261005|XRAY|32236|0|82044|N
20261005|XRN|1497|0|2069.691810|N
20261005|XRP|3796|0|44368|N
20261005|XRPC|1315|0|2343.872870|N
20261005|XRPI|4|0|3854|N
20261005|XRPN|13410|0|24271|N
20261005|XRPNW|318|0|5942|N
20261005|XRPT|2889|0|7617|N
20261005|XRPZ|758|0|3512|N
20261005|XRT|48941|0|51481.363390|N
20261005|XRX|8712.553560|0|17409.975570|N
20261005|XSD|2262.149060|0|2632.348500|N
20261005|XSMO|1083.909810|0|2447.841450|N
20261005|XSOE|315|0|497.331520|N
20261005|XSPI|199.554780|0|308.221730|N
20261005|XSVM|197.961790|0|243.961790|N
20261005|XSVN|486|0|1626|N
20261005|XSW|391|0|472.240870|N
20261005|XT|6.109060|0|6.266660|N
20261005|XTAI|2|0|2|N
20261005|XTEN|12|0|1170|N
20261005|XTIA|10087|0|12862|N
20261005|XTL|143|0|466.170690|N
20261005|XTN|664|0|728|N
20261005|XTND|37468|0|77993|N
20261005|XTNT|1|0|10096|N
20261005|XTWO|500|0|619|N
20261005|XV|116.653300|0|151.206720|N
20261005|XVAP|1|0|1|N
20261005|XVGL|2|0|105|N
20261005|XVPT|1|0|1|N
20261005|XVV|1|0|177.241080|N
20261005|XWEL|1728|0|3945|N
20261005|XX|11|0|11|N
20261005|XXI|5893.143920|0|8366.143920|N
20261005|XXRP|656|0|4607.619950|N
20261005|XXV|1|0|11.604970|N
20261005|XYF|604|0|645|N
20261005|XYL|26661.913820|0|30496.491610|N
20261005|XYLD|2039.113020|0|2345.045410|N
20261005|XYLG|2.229740|0|5.752450|N
20261005|XYZ|63298|0|104829.143150|N
20261005|XYZY|43.119240|0|190.496370|N
20261005|XZO|1370|0|4099|N
20261005|YAAS|20|0|20|N
20261005|YALA|1215|0|1344|N
20261005|YANG|1411|0|2338.275970|N
20261005|YARW|873|0|1512|N
20261005|YB|102|0|102|N
20261005|YBTC|1|0|95.467590|N
20261005|YBTY|1|0|2|N
20261005|YCBD|665|0|854|N
20261005|YDEC|71|0|94|N
20261005|YDES|1209|0|2771|N
20261005|YDKG|1|0|1|N
20261005|YELP|9792|0|12702|N
20261005|YETI|48277|0|68440|N
20261005|YEXT|7544|0|7711|N
20261005|YFOR|103|0|2371|N
20261005|YGLD|13.071410|0|769.071410|N
20261005|YHC|39|0|182|N
20261005|YINN|4354|0|16929.972740|N
20261005|YJ|773|0|1201|N
20261005|YJUN|4|0|7|N
20261005|YLD|100|0|306|N
20261005|YLDY|1|0|1|N
20261005|YMAG|3200|0|27156.022080|N
20261005|YMAT|1|0|2|N
20261005|YMM|23532|0|78533.312400|N
20261005|YMT|6329|0|16909|N
20261005|YORW|1803|0|2303.139980|N
20261005|YOU|8643.654340|0|22723.654340|N
20261005|YOUL|51|0|551|N
20261005|YPF|8729|0|17525.598930|N
20261005|YQ|100|0|100|N
20261005|YRD|1238|0|1493|N
20261005|YSPC|26|0|41|N
20261005|YSS|18944|0|25396|N
20261005|YSWY|6733|0|8620|N
20261005|YUM|31143|487|77908.560070|N
20261005|YUMC|49037|0|57510.890370|N
20261005|YXT|30|0|476|N
20261005|YYAI|2177|0|3754|N
20261005|YYY|108|0|2730.402150|N
20261005|Z|8915|0|27319.573820|N
20261005|ZALT|290|0|290|N
20261005|ZAP|200|0|2301|N
20261005|ZBH|25704|0|78378|N
20261005|ZBIO|1736|0|3156|N
20261005|ZBRA|6804|0|13057.461930|N
20261005|ZCMD|558|0|1035|N
20261005|ZCSH|13973.965240|0|75873.965240|N
20261005|ZD|3467|0|7873|N
20261005|ZDGE|1|0|425|N
20261005|ZENA|44941|0|65043|N
20261005|ZEO|1554|0|6191|N
20261005|ZEPP|531|0|541|N
20261005|ZETA|144501.208260|0|225336.134290|N
20261005|ZG|6859.713270|0|10347.238920|N
20261005|ZGN|5362|0|6665|N
20261005|ZH|3344|0|4517|N
20261005|ZIM|12220.236910|0|32513.480950|N
20261005|ZION|7915.186940|0|15214.186940|N
20261005|ZIP|1476|0|4439|N
20261005|ZJAN|100|0|100|N
20261005|ZKH|227|0|627|N
20261005|ZKIN|96|0|186|N
20261005|ZLAB|13886|0|17714.550000|N
20261005|ZM|16523|0|38123.563560|N
20261005|ZNB|3885|0|6907|N
20261005|ZNOV|1|0|91|N
20261005|ZNTL|9949|0|36933|N
20261005|ZOCT|46840|0|46840|N
20261005|ZONE|84481|0|196738|N
20261005|ZOOZ|375|0|569|N
20261005|ZROZ|1315|0|4090.734550|N
20261005|ZS|26995|0|54435.151320|N
20261005|ZSEP|1|0|3|N
20261005|ZSL|6118|0|11616.038180|N
20261005|ZSQR|2332|0|5620|N
20261005|ZSTK|2|0|557|N
20261005|ZTO|13477|0|17407.204610|N
20261005|ZTR|640|0|1750.091880|N
20261005|ZTS|34547|200|58075.555900|N
20261005|ZUMZ|1856|0|2376|N
20261005|ZURA|19484|0|21801|N
20261005|ZVIA|1711|0|29731|N
20261005|ZVOL|48|0|82|N
20261005|ZVRA|16653|0|23841|N
20261005|ZWS|10410|0|18907|N
20261005|ZYBT|100|0|276|N
20261005|ZYME|18297|0|24738|N
7755