Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261006|A|32005|0|65988.908820|N
20261006|AA|18295|0|36155.306080|N
20261006|AAAC|1|0|1|N
20261006|AAAU|1767|0|5097.141640|N
20261006|AADX|11699|0|15235|N
20261006|AAL|339257.430110|0|1336153.371690|N
20261006|AALG|4773|0|6250|N
20261006|AAMI|3001|0|5498.237190|N
20261006|AAOG|44972|0|93780|N
20261006|AAOI|79994.025680|0|134646.598990|N
20261006|AAON|22669.321470|0|26039.706580|N
20261006|AAOX|50139|0|113847|N
20261006|AAOZ|43497|0|117389|N
20261006|AAP|32385|0|38793.702170|N
20261006|AAPD|22084|0|73055|N
20261006|AAPL|177808.689910|20|381603.402810|N
20261006|AAPU|5855.243550|0|23075.243550|N
20261006|AAPW|1|0|7.302270|N
20261006|AAPY|9|0|9|N
20261006|AARD|1255|0|2077|N
20261006|AAT|2961|0|3656|N
20261006|AAUC|3300|0|6411|N
20261006|AAUS|3|0|3|N
20261006|AAVM|0.736950|0|0.736950|N
20261006|AAXJ|934.034280|0|1376.304380|N
20261006|AB|1805|0|3638.716580|N
20261006|ABAT|18970.375560|4|23305.011520|N
20261006|ABBV|20391.461140|0|42915.917610|N
20261006|ABCB|2126|0|2833|N
20261006|ABCL|80612.139080|0|187066.563380|N
20261006|ABEO|4811|0|7573|N
20261006|ABEV|114492.368860|0|272209.637800|N
20261006|ABG|1961|0|3291|N
20261006|ABLD|30|0|30|N
20261006|ABLV|419|0|4881|N
20261006|ABM|2630.192870|0|4576.192870|N
20261006|ABNB|21520|0|85987.411730|N
20261006|ABOS|10812|0|19534|N
20261006|ABR|61835.347280|0|98221.847610|N
20261006|ABRpD|100|0|101|N
20261006|ABRpE|503|0|504|N
20261006|ABSI|40230.372520|84|55616.372520|N
20261006|ABT|74556|0|112212.488370|N
20261006|ABTC|4252|0|7214|N
20261006|ABUS|41471|0|69667|N
20261006|ABVC|12|0|12|N
20261006|ABVX|8475|0|41240.611400|N
20261006|ABX|1656|0|2183|N
20261006|ACA|3354|0|8219|N
20261006|ACAD|13658|0|19776|N
20261006|ACB|3064|0|19396.118400|N
20261006|ACCO|671|0|3824|N
20261006|ACCV|8524|0|73132|N
20261006|ACDC|3774|0|5926|N
20261006|ACEI|251|0|432|N
20261006|ACEL|1239.056840|0|1661.056840|N
20261006|ACET|668|0|1449|N
20261006|ACFN|102|0|102|N
20261006|ACGL|26359|0|33158.013100|N
20261006|ACGLO|5|0|7|N
20261006|ACH|9381|0|16320.086800|N
20261006|ACHC|14811|0|44772|N
20261006|ACHR|500779.157660|4507|865104.567310|N
20261006|ACHV|5096|0|8482|N
20261006|ACI|26432.839840|0|146433.276440|N
20261006|ACIC|902|0|925|N
20261006|ACIG|1|0|1|N
20261006|ACIO|25|0|353|N
20261006|ACIU|1184.174700|0|1746.174700|N
20261006|ACIW|6741|0|7916|N
20261006|ACLS|1393|0|2094.194490|N
20261006|ACM|7312|0|13225.367830|N
20261006|ACMR|7007|0|17546.796540|N
20261006|ACN|68553.334580|0|81660.927580|N
20261006|ACNB|774|0|801|N
20261006|ACNT|79|0|280|N
20261006|ACOG|7142|0|7468|N
20261006|ACON|187|0|419|N
20261006|ACP|10700|0|34483.054990|N
20261006|ACR|951|0|981|N
20261006|ACRE|572.398520|0|1250.482010|N
20261006|ACRS|47856|0|123302|N
20261006|ACRV|6069|0|6463|N
20261006|ACSP|1|0|1616|N
20261006|ACT|3108|0|4076.154700|N
20261006|ACTG|922|0|1020|N
20261006|ACTU|471|0|948|N
20261006|ACU|233|0|235|N
20261006|ACV|345|0|360.018130|N
20261006|ACVA|24860|0|42353|N
20261006|ACVF|1|0|26|N
20261006|ACWI|11711|0|30316.918340|N
20261006|ACWV|5|0|90.352700|N
20261006|ACWX|794|0|7470.116750|N
20261006|ACXP|84|0|2106|N
20261006|ACYN|13947|0|16370|N
20261006|ACYQ|2611|0|2611|N
20261006|ACYS|2833|0|3466|N
20261006|AD|883|0|1346.030000|N
20261006|ADAG|1660|0|3099|N
20261006|ADAM|4500|0|6007|N
20261006|ADAMN|104|0|104|N
20261006|ADBE|25870.682810|0|47043.513410|N
20261006|ADBG|29241|0|70410|N
20261006|ADBT|128117|0|201300|N
20261006|ADBU|500|0|500|N
20261006|ADC|9287.252760|0|12855.305210|N
20261006|ADCT|13085|0|14946|N
20261006|ADEA|12288|0|37252|N
20261006|ADGM|16000|0|153780|N
20261006|ADI|26707.383500|0|36252.579860|N
20261006|ADIG|3241|0|6884|N
20261006|ADIL|170|0|560|N
20261006|ADIU|1|0|1|N
20261006|ADM|7726|0|13051.628110|N
20261006|ADMA|11756|0|16003.044900|N
20261006|ADME|92|0|93|N
20261006|ADNT|6846|0|10706|N
20261006|ADP|14424.419470|0|18690.032780|N
20261006|ADPT|18321.569220|0|38917.816100|N
20261006|ADRX|32974|1835|45192|N
20261006|ADSE|148|0|171|N
20261006|ADSK|45720.075910|0|49287.361230|N
20261006|ADT|69259.423210|0|138342.971410|N
20261006|ADTN|13584|0|20864.107680|N
20261006|ADUR|2613.120680|0|3470.120680|N
20261006|ADUS|778|0|1077|N
20261006|ADV|523|0|711|N
20261006|ADX|163.837840|0|450.823880|N
20261006|AEBI|1738|0|2088|N
20261006|AEC|1300|0|2713|N
20261006|AEE|18865|0|43088.376740|N
20261006|AEF|18|0|142|N
20261006|AEG|10628|0|26588|N
20261006|AEHG|41048|400|79085|N
20261006|AEHL|118|0|7544|N
20261006|AEHR|114608.795910|0|192835.354270|N
20261006|AEI|122|0|450|N
20261006|AEIS|3341|0|9644.341830|N
20261006|AEM|22926.737330|0|34561.001880|N
20261006|AEMD|415|0|828|N
20261006|AEMG|3|0|6|N
20261006|AEMV|2|0|5|N
20261006|AEO|36805|0|98632|N
20261006|AEON|11413|0|128608|N
20261006|AEP|12444.674360|0|27420.905680|N
20261006|AER|8647|0|11442.716870|N
20261006|AERO|4862|0|6053|N
20261006|AERT|44|0|70|N
20261006|AES|12504|0|52172.715790|N
20261006|AESI|45034|0|66270|N
20261006|AEVA|8098.804450|0|13666.804450|N
20261006|AEXA|21|0|21|N
20261006|AEYE|249|0|929|N
20261006|AFB|1900|0|5728|N
20261006|AFCG|1|0|6.298500|N
20261006|AFDM|3954|0|3954|N
20261006|AFG|770|0|2523.163840|N
20261006|AFGC|13|0|129|N
20261006|AFIX|40|0|41|N
20261006|AFJK|1|0|1|N
20261006|AFL|8148|0|20982.896200|N
20261006|AFRI|124|0|660|N
20261006|AFRM|33269|0|67155.142120|N
20261006|AFYA|564|0|816|N
20261006|AG|45519|0|248723.498630|N
20261006|AGBK|1819|0|11796|N
20261006|AGCO|6944|0|10338|N
20261006|AGEN|23355|0|28363|N
20261006|AGG|29587.357590|0|66849.288220|N
20261006|AGGA|531|0|534|N
20261006|AGGH|200|0|323|N
20261006|AGI|10709|0|40775.884010|N
20261006|AGIG|165|0|906|N
20261006|AGIO|9293|0|17085|N
20261006|AGIQ|1|0|1|N
20261006|AGIX|200|0|353.330400|N
20261006|AGL|1458|0|2969|N
20261006|AGM|513|0|1544.274750|N
20261006|AGMB|940|0|2796|N
20261006|AGMH|208185|0|278097|N
20261006|AGNC|315789.461200|885|491150.463660|N
20261006|AGNCP|400|0|1913|N
20261006|AGNT|5489.961320|0|6213.961320|N
20261006|AGO|8070|0|15724|N
20261006|AGPU|5017|0|7150|N
20261006|AGQ|3841.599260|0|13050.747700|N
20261006|AGRO|9529|0|13727.076700|N
20261006|AGRZ|132|0|148|N
20261006|AGX|6532|0|11298.832570|N
20261006|AGYS|759|0|1742.486000|N
20261006|AGZD|1|0|2|N
20261006|AHBM|37|0|37|N
20261006|AHCO|13187|0|17376|N
20261006|AHG|35|0|1205|N
20261006|AHR|14630.746050|0|18897.502640|N
20261006|AHRT|3877|0|5000.475850|N
20261006|AHTpH|132|0|132|N
20261006|AI|10542|0|21391.313120|N
20261006|AIA|1766.059180|0|11921.444230|N
20261006|AIAI|1223|0|4022|N
20261006|AIB|30854|0|70849|N
20261006|AIBZ|6954|0|29784|N
20261006|AIDX|43|0|671|N
20261006|AIFA|151431|0|290971|N
20261006|AIFC|199|0|2123|N
20261006|AIFF|2251|0|4079|N
20261006|AIFU|219|0|367|N
20261006|AIG|22057|0|55338|N
20261006|AII|1132|20|1246|N
20261006|AIIO|104199|0|223338|N
20261006|AIIR|61|0|70|N
20261006|AIMD|1439|0|1767|N
20261006|AIMG|100|0|100|N
20261006|AIN|445|0|2032|N
20261006|AIO|44|0|306|N
20261006|AIOT|2681|0|11820|N
20261006|AIP|3481.231150|0|5159.231150|N
20261006|AIPI|1552.042910|0|3394.189400|N
20261006|AIPO|13038.425720|0|23848.832670|N
20261006|AIQ|6686.380360|0|8813.316630|N
20261006|AIR|9716.413510|0|15650.378160|N
20261006|AIRE|1131|0|4131|N
20261006|AIRG|11|0|27|N
20261006|AIRI|43|0|60|N
20261006|AIRJ|8255|69|13740|N
20261006|AIRO|4541|0|5912|N
20261006|AIRR|3818.062970|0|12139.062970|N
20261006|AIRS|4279|0|7082|N
20261006|AIRT|25|0|43|N
20261006|AIS|5554.333890|0|9071.830740|N
20261006|AISP|20221|0|76125.831520|N
20261006|AIT|1490|0|3267.800000|N
20261006|AIV|3276|0|6327.412110|N
20261006|AIX|10|0|10|N
20261006|AIXI|199840|11661|351423|N
20261006|AIYY|1000|0|5740.671830|N
20261006|AIZ|7537|0|8336.003700|N
20261006|AIZN|7|0|181|N
20261006|AJG|12642.032260|0|14526.032260|N
20261006|AJUL|1|0|1|N
20261006|AKA|60|0|71|N
20261006|AKAM|12547|0|47333.910730|N
20261006|AKAN|84|0|7646|N
20261006|AKBA|60892|0|78079|N
20261006|AKO/B|1|0|95|N
20261006|AKR|4094|0|8823.068180|N
20261006|AKRE|4320|0|4449|N
20261006|AKTS|2595|0|4662|N
20261006|AKTX|19|0|20|N
20261006|ALAB|113789.776320|0|175816.957460|N
20261006|ALAI|500|0|501.409890|N
20261006|ALAR|148|0|148|N
20261006|ALB|11290|0|26367.349280|N
20261006|ALC|45583|0|50565.298060|N
20261006|ALDX|68807|0|101410|N
20261006|ALEC|297462|1466|571485|N
20261006|ALG|836|0|3266|N
20261006|ALGM|31791|0|48362.709550|N
20261006|ALGN|16068|0|19382.241220|N
20261006|ALGT|4368|0|6377|N
20261006|ALH|3717|0|9824|N
20261006|ALHC|71029|0|124529|N
20261006|ALIS|5|0|2008|N
20261006|ALIT|3577|0|12657|N
20261006|ALK|25956|0|76692.882390|N
20261006|ALKS|38474|0|46668.283180|N
20261006|ALKT|12814|0|19335|N
20261006|ALL|17654|0|23720.021840|N
20261006|ALLE|6173|0|10292.006430|N
20261006|ALLO|11651|0|131018|N
20261006|ALLR|671|0|1810|N
20261006|ALLT|804|0|1963|N
20261006|ALLW|8941.341030|0|11753.636920|N
20261006|ALLY|31956.972300|0|69163.339620|N
20261006|ALM|22682.709250|5|39854.709250|N
20261006|ALMR|32354|0|37724|N
20261006|ALMS|2681|0|38309.327700|N
20261006|ALMU|3788|0|5110|N
20261006|ALNT|1791|0|2309|N
20261006|ALNY|7648.445040|0|13493.625010|N
20261006|ALOY|8000.796190|0|28901.999150|N
20261006|ALP|1173|0|2864|N
20261006|ALPS|4|0|6|N
20261006|ALRM|3519.027310|0|4800.027310|N
20261006|ALRS|2478|0|3428|N
20261006|ALSN|3339|0|5551|N
20261006|ALT|18846.289110|0|31184.289110|N
20261006|ALTG|2390|0|3292|N
20261006|ALTI|193|0|201|N
20261006|ALTO|5338|3|9210|N
20261006|ALV|10686|0|20287|N
20261006|ALVO|3385|0|23574.856300|N
20261006|ALX|652|0|878.418220|N
20261006|ALXO|20707|0|31961|N
20261006|AM|13114.076710|0|16793.076710|N
20261006|AMA|1385|0|2520|N
20261006|AMAC|3|0|3|N
20261006|AMAL|840|0|1145|N
20261006|AMAT|28712|0|100622.058150|N
20261006|AMAU|5|0|14382|N
20261006|AMBA|7266.721210|0|18916.190180|N
20261006|AMBP|2202|0|4175.355530|N
20261006|AMBQ|5421|0|8509|N
20261006|AMBR|188|0|230|N
20261006|AMC|156849|0|1013031.523730|N
20261006|AMCI|13|0|289|N
20261006|AMCR|26135|0|31191.570500|N
20261006|AMCX|2031|0|6935|N
20261006|AMD|236979.836080|0|343888.765320|N
20261006|AMDC|1|0|1|N
20261006|AMDD|3390|0|26529|N
20261006|AMDG|1|0|106|N
20261006|AMDL|20548.995680|0|43616.837800|N
20261006|AMDW|710.424360|0|2397.424360|N
20261006|AMDY|5112.815710|0|18398.949150|N
20261006|AME|11915|0|22692.297730|N
20261006|AMG|3971.025720|0|5767.933120|N
20261006|AMGN|12524.198590|0|25755.430160|N
20261006|AMH|10215.276090|0|19866.276090|N
20261006|AMHI|3|0|6|N
20261006|AMHpH|5|0|5|N
20261006|AMIX|1533|0|3248|N
20261006|AMKL|449|140|1851|N
20261006|AMKR|13267|0|49354.582760|N
20261006|AMKX|1|0|1|N
20261006|AMLP|12369|0|22235.098010|N
20261006|AMLX|11878|0|21404|N
20261006|AMN|3915|0|6219|N
20261006|AMOD|41185|38024|57847|N
20261006|AMP|6444.064120|0|9342.262280|N
20261006|AMPG|4463.264460|0|71700.264460|N
20261006|AMPH|4859|0|6705|N
20261006|AMPL|5553|0|9336|N
20261006|AMPU|18601|0|41274|N
20261006|AMPX|5754|0|107010.694760|N
20261006|AMPY|2134|0|2286.767120|N
20261006|AMR|3807.152940|0|4982.152940|N
20261006|AMRC|2396|0|3822.471200|N
20261006|AMRN|1627|0|2435|N
20261006|AMRX|14648.489020|0|35998.489020|N
20261006|AMRZ|16787|0|27812.200230|N
20261006|AMS|9|0|13|N
20261006|AMSC|8228|0|10491.492470|N
20261006|AMSF|1283.011550|0|3106.011550|N
20261006|AMSS|297|0|1137|N
20261006|AMST|177|0|313|N
20261006|AMT|14049|0|35685.129050|N
20261006|AMTB|896|0|1070|N
20261006|AMTM|11548|0|18946.009020|N
20261006|AMTX|6041|0|7883|N
20261006|AMUU|20|0|110|N
20261006|AMWL|1088|0|1734|N
20261006|AMX|8631.752780|0|14302.320960|N
20261006|AMYY|40|0|40|N
20261006|AMZA|0.488490|0|8.929620|N
20261006|AMZD|21685|0|91013|N
20261006|AMZG|53|0|53|N
20261006|AMZN|84894|1068|548999.324630|N
20261006|AMZP|27.242680|0|39.242680|N
20261006|AMZU|4817|0|197946.500930|N
20261006|AMZY|1730.133470|0|1893.287100|N
20261006|AN|4387|0|11065.900580|N
20261006|ANAB|10548|0|12281|N
20261006|ANDE|1770|0|3244|N
20261006|ANDG|1031|0|1566|N
20261006|ANET|58705|0|115166.413450|N
20261006|ANF|26455|0|29084|N
20261006|ANGI|2634|0|6135|N
20261006|ANGL|10533.996870|0|49163.695260|N
20261006|ANGO|1663|0|9854|N
20261006|ANGX|4496|0|23642|N
20261006|ANIK|165|0|746|N
20261006|ANIP|1910|0|2333|N
20261006|ANIX|4728|0|18537|N
20261006|ANL|796|0|2737|N
20261006|ANNA|797|0|3881|N
20261006|ANNX|14495|0|36930|N
20261006|ANRO|8488|0|9435|N
20261006|ANTW|203|0|861|N
20261006|ANTX|3673|0|5665|N
20261006|ANV|3|0|6|N
20261006|ANVS|2358|0|5865|N
20261006|AOA|206.012090|0|294.614790|N
20261006|AOD|7719.281700|0|7919.385900|N
20261006|AOK|2.031860|0|213.126890|N
20261006|AOM|234.823310|0|367.902050|N
20261006|AOMR|716|0|794|N
20261006|AON|16924.022590|0|24354.034090|N
20261006|AOR|234|0|718.758520|N
20261006|AORT|4891|0|11015|N
20261006|AOS|12141|0|23761.815190|N
20261006|AOSL|2987|0|4028|N
20261006|AOTG|0.913790|0|0.913790|N
20261006|AOUT|141|0|1312|N
20261006|AP|86|0|340|N
20261006|APA|32406|0|47644.779240|N
20261006|APAM|37781|0|50777|N
20261006|APC|506|0|1039|N
20261006|APD|8020|0|13371.669340|N
20261006|APDB|1|0|1|N
20261006|APEI|1132|0|2077|N
20261006|APG|23097|0|33630|N
20261006|APH|72081|0|231177.083530|N
20261006|API|541|0|595|N
20261006|APLD|480638.484780|3408|963968.329360|N
20261006|APLE|17682.720940|0|23084.158440|N
20261006|APLX|96449|0|242721|N
20261006|APLY|99.591600|0|103.272100|N
20261006|APMD|7894|0|9178|N
20261006|APO|18372|0|20196.940280|N
20261006|APOC|363|0|580|N
20261006|APOG|9414.268750|0|12925.268750|N
20261006|APP|39339.334860|0|109609.829340|N
20261006|APPF|9410|0|9834.239780|N
20261006|APPN|10569|0|14058|N
20261006|APPS|14986|0|49259.684610|N
20261006|APPX|7041|0|60514.997500|N
20261006|APRE|694|0|2222|N
20261006|APRH|2|0|2|N
20261006|APRW|334|0|334|N
20261006|APT|1206|0|1706|N
20261006|APTV|32877|0|47140|N
20261006|APUS|662612|722|1287724|N
20261006|APVO|3|0|538|N
20261006|APYX|838|0|1419|N
20261006|AQB|8104|0|10354|N
20261006|AQN|13381|0|23314.300000|N
20261006|AQNB|300|0|300|N
20261006|AQST|7592|0|22199|N
20261006|AQWA|3|0|6|N
20261006|AR|62330|0|147889.634400|N
20261006|ARAI|1179422|5606|2553613|N
20261006|ARAY|23901|0|32493|N
20261006|ARB|44|0|54|N
20261006|ARBE|69908|100|105503|N
20261006|ARCB|2172|0|4116|N
20261006|ARCC|41983.279080|0|60579.197640|N
20261006|ARCO|3189|0|31032|N
20261006|ARCT|14543|0|22458|N
20261006|ARCX|1000|0|1412|N
20261006|ARDC|208.343750|0|898.667250|N
20261006|ARDT|940|0|1721|N
20261006|ARDX|63241|0|146087|N
20261006|ARE|20407.135580|0|28430.482860|N
20261006|AREC|23519|0|31077|N
20261006|ARES|24706|0|33964.452750|N
20261006|ARGT|1418.869540|0|2234.907400|N
20261006|ARGX|2632|0|6877.031100|N
20261006|ARHS|15056|0|22014|N
20261006|ARI|12798.339360|0|22619.977460|N
20261006|ARIS|4161|0|29462|N
20261006|ARKB|300|0|7737.159580|N
20261006|ARKF|80|0|1268.877960|N
20261006|ARKG|216048|0|301488.501180|N
20261006|ARKK|33939|300|52076.589790|N
20261006|ARKO|2051|0|3142|N
20261006|ARKQ|547.222680|0|1034.647510|N
20261006|ARKR|10|0|20|N
20261006|ARKW|602|0|1463.992690|N
20261006|ARKX|6543|232|9836.905820|N
20261006|ARKY|212|0|212|N
20261006|ARLO|6574|0|14642|N
20261006|ARLP|1679|0|3131.188240|N
20261006|ARM|34192.291720|0|53784.929670|N
20261006|ARMG|3484|0|49478|N
20261006|ARMH|3|0|3|N
20261006|ARMK|3505|0|28355.187890|N
20261006|ARMP|392|0|408|N
20261006|ARMW|1325.734340|0|1575.734340|N
20261006|AROC|7813|0|19036|N
20261006|AROW|412|0|544.076610|N
20261006|ARQ|2032|0|3822|N
20261006|ARQQ|2453.904620|0|3081.277340|N
20261006|ARQT|27914.004000|0|36846.004000|N
20261006|ARR|58842.848520|8|109335.328990|N
20261006|ARRpC|523|0|523|N
20261006|ARRY|26249|0|48376.401980|N
20261006|ARTL|2695|0|3080|N
20261006|ARTNA|2|0|153.099480|N
20261006|ARTV|5711|0|6491|N
20261006|ARTW|112|0|228|N
20261006|ARTY|1094|0|2154.859950|N
20261006|ARVN|1701|0|2917|N
20261006|ARW|15318|0|20109.320670|N
20261006|ARWR|11820|0|20291.452500|N
20261006|ARX|5076|0|16986|N
20261006|ARXS|10392|0|10743|N
20261006|AS|19922|0|93815.608020|N
20261006|ASA|191|0|309.025150|N
20261006|ASAN|18084.425410|0|25023.425410|N
20261006|ASB|4603.096710|0|6103.096710|N
20261006|ASBH|720|0|2302|N
20261006|ASBP|974|0|1022|N
20261006|ASBpE|179|0|179|N
20261006|ASC|3978.154590|0|9509.902940|N
20261006|ASCE|18|0|18|N
20261006|ASD|3|0|6|N
20261006|ASEA|143.032050|0|225.950270|N
20261006|ASGI|494.150290|0|546.628660|N
20261006|ASH|17418|0|22461.014000|N
20261006|ASHR|2112.085090|0|7149.616190|N
20261006|ASIC|678|0|1033|N
20261006|ASIX|3855|0|4787|N
20261006|ASLE|744|0|1194|N
20261006|ASM|90798|3949|266006|N
20261006|ASMB|1765|0|3218|N
20261006|ASMG|70|0|114|N
20261006|ASMH|37|0|37|N
20261006|ASML|12751.482180|20|23366.163730|N
20261006|ASND|24248.645020|2200|25912.315020|N
20261006|ASO|12234|0|21419|N
20261006|ASPI|4078|0|651968.597190|N
20261006|ASPN|2406|0|5940.237930|N
20261006|ASPS|13|0|315|N
20261006|ASR|896.067510|0|1548.067510|N
20261006|ASRV|163|0|533|N
20261006|ASST|18412|0|160715.789230|N
20261006|ASTC|1906|0|2225|N
20261006|ASTE|2031|0|2171|N
20261006|ASTH|2896|0|3554|N
20261006|ASTI|412|0|779|N
20261006|ASTL|1831|0|2239|N
20261006|ASTN|2630|0|6734|N
20261006|ASTS|132444|0|446380.693500|N
20261006|ASTX|6012|0|89990|N
20261006|ASTY|5238|0|9038|N
20261006|ASUR|936|0|3204|N
20261006|ASX|11633.359910|0|40044.174410|N
20261006|ASYS|7085|0|9282|N
20261006|ATAT|3220|0|16321|N
20261006|ATC|12|0|15|N
20261006|ATCH|1378|0|91692|N
20261006|ATEC|15241|0|18302|N
20261006|ATEN|5553|0|10050.171050|N
20261006|ATER|314|0|7788|N
20261006|ATEX|2565|0|3773.444280|N
20261006|ATHM|3597.085770|0|9018.085770|N
20261006|ATHpD|18|0|334|N
20261006|ATHR|93|0|399|N
20261006|ATHS|1|0|10|N
20261006|ATI|18332.050630|0|31936.563630|N
20261006|ATII|300|0|303|N
20261006|ATKR|414|0|4301.225190|N
20261006|ATLC|1979|0|3075|N
20261006|ATLO|1|0|37|N
20261006|ATLX|1431|0|26790|N
20261006|ATMU|3418|0|4240|N
20261006|ATNI|354|0|529|N
20261006|ATNM|29|0|9603|N
20261006|ATO|20467|0|28455.217120|N
20261006|ATOM|3515.237080|0|6617.237080|N
20261006|ATOS|454|0|541|N
20261006|ATPC|6|0|6|N
20261006|ATR|4465|0|7562|N
20261006|ATRA|413|0|693|N
20261006|ATRC|5928|0|10174|N
20261006|ATRO|2494|0|3718|N
20261006|ATS|2853|0|5031|N
20261006|ATTO|2304|0|6511|N
20261006|ATTT|79|0|79|N
20261006|ATXG|1|0|2|N
20261006|ATYR|7373|0|35306|N
20261006|AU|24044|1155|31286.011170|N
20261006|AUB|6156|0|7630|N
20261006|AUDC|312|0|664|N
20261006|AUGO|9892|0|10089|N
20261006|AUID|6652|0|19016|N
20261006|AUNA|926|0|4385|N
20261006|AUPH|5252|0|6575.875830|N
20261006|AUR|107767|0|263967.407180|N
20261006|AURA|8631|0|9349|N
20261006|AUTL|4190|0|20414|N
20261006|AUUD|654|0|4922|N
20261006|AUXX|171|0|171|N
20261006|AV|1|0|1|N
20261006|AVA|1582.502660|0|3135.502660|N
20261006|AVAH|12912|0|26123.133960|N
20261006|AVAL|197|0|743|N
20261006|AVAT|3673|0|13884|N
20261006|AVAV|14194|0|48284.085310|N
20261006|AVAZ|29|0|30|N
20261006|AVBC|2087|0|2204|N
20261006|AVBH|93|0|302|N
20261006|AVBP|271951|3|464039.545900|N
20261006|AVD|370.697940|0|516.697940|N
20261006|AVDE|1116.680710|0|2321.265120|N
20261006|AVDS|640.205150|0|641.255020|N
20261006|AVDV|6492|0|10546.854950|N
20261006|AVEE|67.031370|0|67.031370|N
20261006|AVEM|3943.835040|0|5329.627040|N
20261006|AVES|203.705510|0|293.765750|N
20261006|AVEX|15016|0|18105|N
20261006|AVGC|2|0|2|N
20261006|AVGE|4833.619060|0|4835.619060|N
20261006|AVGG|674|0|5308|N
20261006|AVGO|195040.959930|0|506708.748680|N
20261006|AVGU|695|0|2628|N
20261006|AVGV|3.450800|0|55.450800|N
20261006|AVGW|504.937960|0|786.847410|N
20261006|AVGX|2389|0|37597|N
20261006|AVIE|2|0|5|N
20261006|AVIG|3207|0|3519|N
20261006|AVIR|1300|0|4769|N
20261006|AVIV|49.958860|0|162.958860|N
20261006|AVK|785.930310|0|985.930310|N
20261006|AVL|4437|0|77608|N
20261006|AVLC|1310.949370|0|1360.949370|N
20261006|AVLN|6597|0|9878|N
20261006|AVLV|2178.409160|0|4360.701310|N
20261006|AVMC|27|0|39|N
20261006|AVMV|22.798030|0|25.408470|N
20261006|AVNM|37.501170|0|156.501170|N
20261006|AVNT|4572|0|5912|N
20261006|AVNW|453|0|561|N
20261006|AVO|3413|0|3688.650570|N
20261006|AVPT|39484|0|68956|N
20261006|AVR|182990|0|193506|N
20261006|AVRE|1|0|72.257300|N
20261006|AVS|35820|0|91611|N
20261006|AVSC|93.388320|0|211.388320|N
20261006|AVSU|4|0|39|N
20261006|AVT|6042.351240|0|10567.803810|N
20261006|AVTR|58198|0|125155|N
20261006|AVTX|4977|0|8160|N
20261006|AVUQ|10|0|11|N
20261006|AVUS|597.069010|0|1216.595360|N
20261006|AVUV|9375.070880|0|18192.354790|N
20261006|AVX|639|0|1461|N
20261006|AVXC|254|0|254|N
20261006|AVXL|19534.738080|0|21795.738080|N
20261006|AVXX|735|0|2750|N
20261006|AVY|4111|0|10684.917840|N
20261006|AWF|443.470880|0|1569.470880|N
20261006|AWI|3611|0|6170|N
20261006|AWK|13814|0|26916.807950|N
20261006|AWP|123.796540|0|523.796540|N
20261006|AWR|1589.019770|0|3138.112920|N
20261006|AWRE|105|0|415|N
20261006|AX|8602|0|9709|N
20261006|AXG|273356|0|435076|N
20261006|AXGN|32016|0|54810|N
20261006|AXIL|2|0|615|N
20261006|AXON|15870|0|21959.597200|N
20261006|AXP|23958|0|33685.286520|N
20261006|AXS|5610|0|9475|N
20261006|AXSM|9231|0|37063.141830|N
20261006|AXTA|26305|0|38176|N
20261006|AXTC|1|0|1|N
20261006|AXTI|51824.683340|0|140270.708150|N
20261006|AXTL|100|0|13796|N
20261006|AXTQ|4636|0|8608|N
20261006|AXTU|150|0|550|N
20261006|AXTX|14011|0|20245|N
20261006|AYA|7211|0|14982|N
20261006|AYI|4640|0|5578|N
20261006|AYTU|12|0|300|N
20261006|AZ|5206|0|9182|N
20261006|AZI|200|0|212|N
20261006|AZIO|341|0|1884|N
20261006|AZN|35596|0|63549.501460|N
20261006|AZO|1989.196230|0|4789.821760|N
20261006|AZTA|34692|0|65018|N
20261006|AZTR|20366|0|27806|N
20261006|AZUL|738|0|10423|N
20261006|AZZ|3136|0|4059.173600|N
20261006|B|169419.161340|0|213406.982910|N
20261006|BA|86598.669780|300|203527.322770|N
20261006|BAB|900.072920|0|1124.072920|N
20261006|BABA|129004|96|325270.222980|N
20261006|BABX|10437|0|18307|N
20261006|BAC|131479|0|485961.717960|N
20261006|BACpB|13|0|50|N
20261006|BACpE|2|0|2|N
20261006|BACpK|800|0|1909|N
20261006|BACpN|200|0|1921|N
20261006|BACpO|203|0|603|N
20261006|BACpS|550|0|1554|N
20261006|BAER|10657|0|19966|N
20261006|BAFN|1002|0|1082|N
20261006|BAH|12412|0|25423.898750|N
20261006|BAI|3344|0|15849.466470|N
20261006|BAK|4488|0|13675|N
20261006|BALI|6595.190770|0|7042.920100|N
20261006|BALL|12269|0|16899.721980|N
20261006|BALQ|1|0|201|N
20261006|BALT|1091|0|3196.442630|N
20261006|BALY|336|0|345|N
20261006|BAM|40386.687440|0|47671.983990|N
20261006|BANC|5657.480580|0|13390.480580|N
20261006|BAND|9678|0|12536.247950|N
20261006|BANF|1742|0|5268.153880|N
20261006|BANL|1|0|4|N
20261006|BANR|788|0|996|N
20261006|BAOS|169|0|503|N
20261006|BAP|2389|0|7549.103500|N
20261006|BApA|7|0|3027|N
20261006|BAR|1100|0|1513.905340|N
20261006|BARK|10|0|94|N
20261006|BATL|10859|0|36775|N
20261006|BATRA|20|0|84|N
20261006|BATRK|3245|0|5497|N
20261006|BAX|61940|0|134367.007030|N
20261006|BB|60056|0|243363.188720|N
20261006|BBAI|183209.482510|5796|311855.649290|N
20261006|BBAR|1716|0|15882|N
20261006|BBAX|1100.564580|0|1187.564580|N
20261006|BBBYW|30|0|780|N
20261006|BBCA|667.283710|0|969.283710|N
20261006|BBCB|2448|0|2449|N
20261006|BBCP|817|0|1198|N
20261006|BBD|519745|3000|930332.968940|N
20261006|BBDC|7972.260890|0|8033.260890|N
20261006|BBDO|256|0|1073|N
20261006|BBEU|1379|0|1710.954670|N
20261006|BBGI|21|0|60|N
20261006|BBH|24|0|131.161540|N
20261006|BBHL|29|0|29|N
20261006|BBHY|101.091420|0|175.091420|N
20261006|BBIN|131.053660|0|131.053660|N
20261006|BBIO|81330.188690|0|117684.486890|N
20261006|BBJP|379.197490|0|4278.892410|N
20261006|BBLU|1|0|4|N
20261006|BBN|1150|0|10848.146190|N
20261006|BBNX|10011|0|11811|N
20261006|BBOT|14850|0|18356|N
20261006|BBRE|0.124560|0|141.124560|N
20261006|BBSI|9537|0|10350.124570|N
20261006|BBT|5338|0|12922|N
20261006|BBUC|9737|0|10581|N
20261006|BBUS|6410.658940|0|7071.666120|N
20261006|BBVA|26396|0|33311.294240|N
20261006|BBW|5825|0|7345.036400|N
20261006|BBWI|133385|0|184964.140500|N
20261006|BBY|150328.546040|100|243385.882270|N
20261006|BBYY|2|0|2|N
20261006|BC|9394.123770|0|12685.991800|N
20261006|BCAL|67|0|154|N
20261006|BCAT|1117|0|2882.930480|N
20261006|BCAX|7189|0|15416|N
20261006|BCBP|2761|0|3008|N
20261006|BCC|1490|0|2606.293890|N
20261006|BCD|1|0|3|N
20261006|BCDA|219|0|6541|N
20261006|BCDF|3|0|6|N
20261006|BCE|19359|0|251963.612390|N
20261006|BCH|21617|0|46977|N
20261006|BCHT|2|0|1400|N
20261006|BCI|2616.480320|0|8731.480320|N
20261006|BCIC|422|0|607|N
20261006|BCKT|1|0|4|N
20261006|BCML|425|0|462|N
20261006|BCO|2850|0|3798.087830|N
20261006|BCPC|509|0|645.006050|N
20261006|BCRX|21383|0|43583|N
20261006|BCS|23664|0|443401.556380|N
20261006|BCSF|643.645990|0|702.720530|N
20261006|BCSS|1|0|1|N
20261006|BCTX|5693|0|6729|N
20261006|BCX|7.300160|0|397.300160|N
20261006|BCYC|2833|0|10564|N
20261006|BDC|2810.012360|0|7168.012360|N
20261006|BDCX|1|0|1|N
20261006|BDJ|239.862500|0|4764.173740|N
20261006|BDL|301|0|303|N
20261006|BDN|39206.909360|0|42417.075110|N
20261006|BDSX|530|0|1174|N
20261006|BDTX|22840|0|33967|N
20261006|BDVL|4041|0|4041|N
20261006|BDX|11945|0|59929.031610|N
20261006|BDYN|7368|0|7372|N
20261006|BE|97687.328300|0|137080.498830|N
20261006|BEAM|29419.477160|0|34405.770290|N
20261006|BEAT|369136|0|729734|N
20261006|BEC|10|0|10|N
20261006|BEDY|3|0|18|N
20261006|BEEM|10068|0|11006|N
20261006|BEEP|201|0|701|N
20261006|BEG|2051|0|3072|N
20261006|BEKE|13261|0|16126.074600|N
20261006|BELFA|165|0|254|N
20261006|BELFB|2695|0|3811|N
20261006|BEN|36617.632660|0|44615.913430|N
20261006|BENF|474|0|1828|N
20261006|BEP|14803|0|16675.432380|N
20261006|BEPC|18719|0|32574.848760|N
20261006|BEPpA|950|0|950|N
20261006|BERZ|18|0|37|N
20261006|BESO|2|0|5|N
20261006|BESS|2122|0|4557|N
20261006|BETA|11673.175520|0|16262.225520|N
20261006|BETR|11887|0|17156|N
20261006|BEX|2895|0|49401|N
20261006|BEZ|65239|0|105940|N
20261006|BF/A|1681.111180|0|1962.111180|N
20261006|BFAM|5723|0|8640|N
20261006|BF/B|28890.967740|0|40287.139670|N
20261006|BFC|305|0|480|N
20261006|BFH|18706|0|26029|N
20261006|BFLX|5807|0|5807|N
20261006|BFLY|113317.069070|220|133271.069070|N
20261006|BFRG|342070|2020|713737|N
20261006|BFRI|9169|0|16947|N
20261006|BFS|383|0|802|N
20261006|BFST|1933|0|2492|N
20261006|BG|7841|0|9279.493580|N
20261006|BGB|300|0|602.708720|N
20261006|BGC|10865|0|21149|N
20261006|BGDE|529|0|534|N
20261006|BGEG|3|0|7|N
20261006|BGH|110.542440|0|176.677110|N
20261006|BGIG|102|0|3305|N
20261006|BGL|7724|0|74026|N
20261006|BGLC|4|0|158|N
20261006|BGM|11|0|11|N
20261006|BGMS|668|0|876|N
20261006|BGS|31041.416380|8|32238.416380|N
20261006|BGSF|34|0|279|N
20261006|BGSI|190|0|453|N
20261006|BGT|800|0|1048.482340|N
20261006|BGX|96|0|96.774210|N
20261006|BGY|200|0|529|N
20261006|BH|480|0|1096|N
20261006|BH/A|341|0|459|N
20261006|BHB|400|0|531.034040|N
20261006|BHC|15306.426750|0|25056.987800|N
20261006|BHE|1492|0|1823|N
20261006|BHF|3192|0|3606.674650|N
20261006|BHFAM|2943|0|16843|N
20261006|BHK|1510.000400|0|17010.000400|N
20261006|BHM|11.947230|0|79.947230|N
20261006|BHP|15441.598450|0|27187.656250|N
20261006|BHR|1584|0|1599|N
20261006|BHRB|526|0|867|N
20261006|BHRpB|396|0|886|N
20261006|BHRpD|400|0|424|N
20261006|BHVN|39455|0|50463.986770|N
20261006|BHYP|694|0|8857|N
20261006|BIAF|1458|0|4001|N
20261006|BIBL|1|0|99.976780|N
20261006|BIDU|5910|0|27422.214390|N
20261006|BIIB|18443.011850|0|23986.051750|N
20261006|BIII|2|0|5|N
20261006|BIL|62742.670900|0|113924.454530|N
20261006|BILI|6782.320010|0|17892.222910|N
20261006|BILL|19017.236910|0|30448.844110|N
20261006|BILS|1296.192900|0|1514.225790|N
20261006|BILZ|1.035150|0|8.035150|N
20261006|BINC|10899.223720|0|19276.673680|N
20261006|BINT|425|0|425|N
20261006|BINV|9|0|9|N
20261006|BIO|2253|0|2562|N
20261006|BIOA|3652|0|27360|N
20261006|BIOX|2132|0|18706|N
20261006|BIP|3019|0|4266.353930|N
20261006|BIPC|5939|0|8198.222500|N
20261006|BIPI|14|0|667|N
20261006|BIPpA|819|0|819|N
20261006|BIRD|4059|0|34942|N
20261006|BIRK|13188|0|16703.404810|N
20261006|BIT|3734.155360|0|5805.229850|N
20261006|BITA|516.931760|0|516.931760|N
20261006|BITB|901.275860|0|1796.060230|N
20261006|BITI|43275.207460|0|88087.101100|N
20261006|BITO|356180.621050|0|635155.016200|N
20261006|BITQ|200|0|267.165680|N
20261006|BITU|8533|0|80721.945400|N
20261006|BITX|24252|0|167382.566720|N
20261006|BIV|13778.901700|0|28528.940950|N
20261006|BIVI|787|0|1377|N
20261006|BIXI|1|0|1|N
20261006|BIYA|5|0|1703|N
20261006|BIZD|7148.103800|0|9277.499960|N
20261006|BJ|7471|0|26771.293470|N
20261006|BJAN|25|0|58|N
20261006|BJDX|12623|0|184586|N
20261006|BJRI|28515|0|29118|N
20261006|BKCH|100|0|144.603900|N
20261006|BKD|22911|0|59713|N
20261006|BKDV|534|0|535|N
20261006|BKE|735.358730|0|2216.558730|N
20261006|BKGI|136|0|646|N
20261006|BKH|30973|0|38052.396130|N
20261006|BKHA|1|0|1|N
20261006|BKHY|2|0|48|N
20261006|BKIE|17.661570|0|838.902350|N
20261006|BKKT|25289|0|31068.286160|N
20261006|BKLC|900|0|3910.083730|N
20261006|BKLN|68833.938550|0|200103.898040|N
20261006|BKMC|99|0|106|N
20261006|BKNG|54238|0|123479.509720|N
20261006|BKR|17821|0|56104.490700|N
20261006|BKSY|24616.101250|0|40769.101250|N
20261006|BKT|1037|0|1142.553520|N
20261006|BKTI|211|0|301|N
20261006|BKU|4506|0|6736|N
20261006|BKV|15843|0|18172|N
20261006|BKYI|385|0|866|N
20261006|BL|6012|0|7974|N
20261006|BLBD|694.170340|0|2249.710840|N
20261006|BLCK|2|0|2|N
20261006|BLCO|8539|0|9908|N
20261006|BLCR|7082|0|8252.743600|N
20261006|BLDP|31904.048360|0|55652.048360|N
20261006|BLDR|22979|0|31437.338650|N
20261006|BLES|0.544520|0|0.544520|N
20261006|BLIN|49|0|6094|N
20261006|BLK|5967.164420|0|12063.476870|N
20261006|BLKB|2753|0|3100|N
20261006|BLLN|20994.049220|0|25155.354260|N
20261006|BLMN|5111|0|6492|N
20261006|BLND|14370|125|18254|N
20261006|BLNE|3787|0|8689|N
20261006|BLNK|108851|0|141620|N
20261006|BLOK|4371.812040|0|4920.821890|N
20261006|BLSH|7222.321720|0|13911.741520|N
20261006|BLSM|5611|0|6186|N
20261006|BLTE|4083|0|5346|N
20261006|BLUI|3|0|6|N
20261006|BLV|1138.731340|0|2432.553420|N
20261006|BLW|300.362030|0|1101.362030|N
20261006|BLX|935|0|1418.107280|N
20261006|BLZE|5378.531600|0|13024.930070|N
20261006|BLZR|1|0|1|N
20261006|BMA|6168|0|7694.294140|N
20261006|BMBL|31010.942040|0|33846.942040|N
20261006|BME|9.166280|0|185.432800|N
20261006|BMEA|24830|0|25923|N
20261006|BMEZ|953|0|1053|N
20261006|BMGL|317|0|360|N
20261006|BMI|2361.662440|0|2784.665800|N
20261006|BMM|1516|0|1716|N
20261006|BMN|108|0|1318|N
20261006|BMNG|465|0|1182|N
20261006|BMNR|144863|0|863188.536220|N
20261006|BMNU|64141|360|114078|N
20261006|BMNZ|53837|0|122542|N
20261006|BMO|5763|0|7263.284550|N
20261006|BMR|1000|0|24266|N
20261006|BMRC|472|0|1170|N
20261006|BMRN|17311.372220|0|39948.372220|N
20261006|BMY|51842.798960|0|169333.386300|N
20261006|BN|46183.261710|18|63498.115520|N
20261006|BNAI|2238|0|2830|N
20261006|BNC|4281|0|7150|N
20261006|BND|51004|0|124202.687050|N
20261006|BNDI|56.874010|0|3629.055680|N
20261006|BNDW|66|0|335.666330|N
20261006|BNDX|6087|0|24459.465110|N
20261006|BNED|2218|0|2566|N
20261006|BNGO|3499|0|10672|N
20261006|BNKK|100|0|13380|N
20261006|BNL|8253.841520|2000|9747.841520|N
20261006|BNO|1440|0|5263.543090|N
20261006|BNR|315|0|6206|N
20261006|BNS|1875.603230|0|8283.794030|N
20261006|BNT|770|0|784|N
20261006|BNTC|877|0|2842|N
20261006|BNTX|13684|0|24153.907070|N
20261006|BNY|14872|0|38892.600250|N
20261006|BOAT|145|0|248|N
20261006|BOBS|27439|0|29008|N
20261006|BOC|1613|0|1713|N
20261006|BOCT|97|0|161|N
20261006|BODI|53|0|59|N
20261006|BOEG|105|0|105|N
20261006|BOEU|1055|0|2658|N
20261006|BOF|571|0|1549|N
20261006|BOH|3638|0|4561.165190|N
20261006|BOIL|34638|0|81760|N
20261006|BOKF|3581|0|4131|N
20261006|BOLD|259|0|810|N
20261006|BOLT|591|0|1756|N
20261006|BOND|276|0|4873.461470|N
20261006|BOOM|263.007690|0|461.007690|N
20261006|BOOT|30800.076590|0|33348.576590|N
20261006|BORR|45413|0|54436|N
20261006|BOSC|3|0|3|N
20261006|BOT|1286|0|3008|N
20261006|BOTJ|43|0|44|N
20261006|BOTT|22|0|29|N
20261006|BOTZ|3011.000710|0|4967.445890|N
20261006|BOW|17|0|188|N
20261006|BOX|15237|0|22562|N
20261006|BOXL|200|100|7737|N
20261006|BOXX|22508.304470|0|46269.038370|N
20261006|BP|59150|0|142947.627930|N
20261006|BPOP|1981|0|8023|N
20261006|BPOPM|2|0|2|N
20261006|BPRE|2911|0|7436|N
20261006|BPRN|55|0|398|N
20261006|BR|3715|0|9529.289020|N
20261006|BRBR|36556.155720|0|52985.155720|N
20261006|BRBS|2700|0|8846|N
20261006|BRC|1538|0|3020.117000|N
20261006|BRCB|2561|0|2940.300930|N
20261006|BRCC|682|0|952|N
20261006|BREM|1|0|2|N
20261006|BRFH|100|0|1862|N
20261006|BRHY|1.180160|0|27.180160|N
20261006|BRIE|91|0|98|N
20261006|BRK/A|5|0|10|N
20261006|BRK/B|19790|0|56338.676500|N
20261006|BRKL|1|0|1|N
20261006|BRKR|29129|0|41360.037220|N
20261006|BRKU|12|0|92|N
20261006|BRN|17019|0|44731|N
20261006|BRNX|37|0|96|N
20261006|BRO|8456|0|17517.115120|N
20261006|BROS|49940|0|119036.495560|N
20261006|BRSL|4880.100930|0|8486.100930|N
20261006|BRSP|3457.645860|0|8890.645860|N
20261006|BRT|221|0|442|N
20261006|BRTR|32|0|256|N
20261006|BRUN|20694|102|52945.281270|N
20261006|BRVE|5275|0|5782|N
20261006|BRW|106|0|142.812110|N
20261006|BRX|17587|0|21225.375240|N
20261006|BRZE|28945|0|33293.300000|N
20261006|BRZL|2|0|6|N
20261006|BRZU|3|0|521|N
20261006|BSAC|8462|0|26477|N
20261006|BSBK|10|0|36|N
20261006|BSBR|29442|0|56431|N
20261006|BSCS|100|0|525.473180|N
20261006|BSCT|1936|0|2360|N
20261006|BSCU|500|0|2027|N
20261006|BSCV|5900|0|26347|N
20261006|BSCX|1422|0|1422|N
20261006|BSEM|1237|0|1237|N
20261006|BSET|34|0|134|N
20261006|BSIN|403|0|554|N
20261006|BSJV|123|0|133|N
20261006|BSJW|2|0|17|N
20261006|BSL|400|0|400|N
20261006|BSM|628|0|1606.475540|N
20261006|BSMR|420|0|720|N
20261006|BSMS|121|0|4308|N
20261006|BSMT|335|0|342|N
20261006|BSMZ|2|0|5|N
20261006|BSOL|80854|0|136848.767590|N
20261006|BSP|76674|0|81701|N
20261006|BSRR|332|0|444|N
20261006|BST|1035.407930|0|1264.274470|N
20261006|BSTP|3|0|6|N
20261006|BSTZ|137|0|454.568520|N
20261006|BSV|17598|0|147006.008020|N
20261006|BSVN|369|0|733|N
20261006|BSVO|1490|0|3903|N
20261006|BSX|139324.306700|1775|205323.727300|N
20261006|BSY|69389|0|76055|N
20261006|BTAL|2279.480900|0|4624.743800|N
20261006|BTBD|6549|0|7011|N
20261006|BTBT|233414|7236|551977.822440|N
20261006|BTC|399|0|23428.835550|N
20261006|BTCI|8332.390180|0|11497.975240|N
20261006|BTCK|3|0|3|N
20261006|BTCL|149|0|379|N
20261006|BTCO|233|0|237.915900|N
20261006|BTCS|21393|0|25238|N
20261006|BTCT|8798|200|26669|N
20261006|BTCW|1|0|1|N
20261006|BTCZ|141810|0|257818|N
20261006|BTDL|200|0|200|N
20261006|BTDR|50247|0|215082.273840|N
20261006|BTE|145212|0|1260070.180550|N
20261006|BTF|100|0|100|N
20261006|BTG|179456|0|2141680|N
20261006|BTGO|10160|0|10986|N
20261006|BTI|12937|0|37278.189450|N
20261006|BTLN|71|0|559|N
20261006|BTMD|176|0|460|N
20261006|BTO|200|0|328.091970|N
20261006|BTOC|5347|0|16754|N
20261006|BTQ|36956|0|74023|N
20261006|BTRN|2|0|2|N
20261006|BTSG|37721.564300|0|49399.564300|N
20261006|BTSGU|13|0|13|N
20261006|BTT|400|0|1612.179810|N
20261006|BTTC|75|0|57380|N
20261006|BTU|30201.917860|0|33045.120760|N
20261006|BTX|505.411500|0|1182.719360|N
20261006|BTZ|1447|0|4871|N
20261006|BUCK|1600|0|6421|N
20261006|BUD|11885.225220|0|21615.065170|N
20261006|BUFB|1|0|22|N
20261006|BUFF|802|0|805|N
20261006|BUFM|251|0|254|N
20261006|BUFQ|779|0|780|N
20261006|BUFR|1327|0|8384.532980|N
20261006|BUFS|39|0|39|N
20261006|BUFY|200|0|226|N
20261006|BUG|4573|0|13923.022430|N
20261006|BUI|438.455140|0|687.582980|N
20261006|BULL|35638|0|208650.321910|N
20261006|BULZ|2258.525190|0|4549.525190|N
20261006|BUR|5230|0|13356|N
20261006|BURL|41163.062720|0|42550.049440|N
20261006|BURU|9916|0|50873|N
20261006|BUSE|4133|0|4665|N
20261006|BUUU|230|0|235|N
20261006|BUXX|34|0|44|N
20261006|BUYW|1169.458070|0|1169.749160|N
20261006|BUZZ|4300|0|4401|N
20261006|BV|4614|0|4842|N
20261006|BVFL|105|0|113|N
20261006|BVN|779|0|5729.174560|N
20261006|BVS|1564.493760|0|2440.493760|N
20261006|BW|66165|0|134230|N
20261006|BWA|20745|0|57972.257600|N
20261006|BWAY|1064|0|2098.301570|N
20261006|BWB|2720|0|3321|N
20261006|BWEN|2822|0|3845|N
20261006|BWET|1275|0|1568|N
20261006|BWFG|1606|0|2019|N
20261006|BWG|422|0|3489|N
20261006|BWIN|3237|0|8384|N
20261006|BWIV|1|0|1|N
20261006|BWLP|4752.107140|0|6274.107140|N
20261006|BWMN|1177|0|2545|N
20261006|BWMX|72|0|185|N
20261006|BWpA|400|0|400|N
20261006|BWX|874|0|2863|N
20261006|BWXT|18610|0|42168.139650|N
20261006|BX|33641|0|73802.981360|N
20261006|BXBL|120|0|368.396780|N
20261006|BXC|369|0|1170|N
20261006|BXDC|15857.057750|0|27890.057750|N
20261006|BXMT|46239.636250|0|75064.077940|N
20261006|BXP|4318.681540|0|15120.686010|N
20261006|BXSL|13760.891170|0|25674.415750|N
20261006|BY|498|0|1267|N
20261006|BYD|16738.033110|0|24231.639470|N
20261006|BYLD|48.221760|0|5694.221760|N
20261006|BYND|14556|0|29306.318730|N
20261006|BYRN|1505|0|2850.059430|N
20261006|BZ|27142.386000|0|80797.603220|N
20261006|BZAI|186209|11|348730|N
20261006|BZFD|239|0|267|N
20261006|BZH|1364|0|1484|N
20261006|BZUN|3747|0|6223|N
20261006|C|28301|0|112228.497690|N
20261006|CAAP|2293.105760|0|2441.436460|N
20261006|CAAS|80|0|578|N
20261006|CABA|8808|0|162091|N
20261006|CABO|8707.414300|0|10941.414300|N
20261006|CAC|779|0|1002|N
20261006|CACC|1334|0|1791.560630|N
20261006|CACI|9111.191450|0|10742.200510|N
20261006|CADL|29998|0|34059|N
20261006|CAE|10329|0|12348|N
20261006|CAFG|1|0|1|N
20261006|CAG|174686.888440|0|283998.815570|N
20261006|CAGE|201.492000|0|472.492000|N
20261006|CAH|9124.056110|0|15110.913490|N
20261006|CAI|75394|0|94699.084200|N
20261006|CAIE|726.211010|0|4776.962170|N
20261006|CAIQ|14691.124980|0|14831.124980|N
20261006|CAKE|11302|0|14685.548950|N
20261006|CAL|1139.229490|0|3233.229490|N
20261006|CALC|2411|0|4412|N
20261006|CALF|425|0|724.522600|N
20261006|CALI|600|0|626|N
20261006|CALM|30363|0|77401.598410|N
20261006|CALX|7222|0|8864.765550|N
20261006|CALY|3536|0|8916|N
20261006|CAM|300|0|300|N
20261006|CAMP|2807|0|3694|N
20261006|CAMT|6380.251120|0|10289.539310|N
20261006|CAN|179937|1000|293112|N
20261006|CANC|2|0|16|N
20261006|CANE|500|0|1401|N
20261006|CANG|1638|0|2542|N
20261006|CAOS|237.133810|0|465.932660|N
20261006|CAPL|157|0|677|N
20261006|CAPR|15883|0|83845|N
20261006|CAPS|507|0|601|N
20261006|CAR|7839|0|8344|N
20261006|CARE|831|0|1920|N
20261006|CARG|25244|0|34562.343900|N
20261006|CARL|822|0|1296|N
20261006|CARR|15492|0|64213.006820|N
20261006|CARS|4520|0|6250|N
20261006|CART|34123.021810|0|55860.021810|N
20261006|CARU|3|0|6|N
20261006|CARY|300|0|1244|N
20261006|CASH|131|0|630|N
20261006|CASS|266|0|299|N
20261006|CAST|18357|8100|18809|N
20261006|CASY|18748|0|25497.286510|N
20261006|CAT|27514.624360|0|38660.362390|N
20261006|CATH|2021.941180|0|2021.988070|N
20261006|CATL|2|0|2|N
20261006|CATO|25|0|227|N
20261006|CATX|70730|0|73872|N
20261006|CATY|1753|0|2722|N
20261006|CAVA|83811|0|100522.623240|N
20261006|CB|5939.659500|0|26177.023410|N
20261006|CBAN|320|0|1407|N
20261006|CBAT|125|0|42297|N
20261006|CBC|10040|0|10499|N
20261006|CBIO|7399|0|10970|N
20261006|CBK|177|0|545|N
20261006|CBL|5520|0|14225.214200|N
20261006|CBLL|2086|0|3254|N
20261006|CBNA|465|0|465|N
20261006|CBNK|3434|0|5196|N
20261006|CBOE|7563|0|13251.627050|N
20261006|CBOJ|26|0|26|N
20261006|CBOT|4|0|9|N
20261006|CBRE|17735|0|24018.530200|N
20261006|CBRG|1637326|8967|3083794|N
20261006|CBRL|8060|0|10109.627700|N
20261006|CBRS|85703.621280|294|150796.734390|N
20261006|CBRX|7092|0|13900|N
20261006|CBRZ|202|0|2740|N
20261006|CBSH|3779|0|9720.311070|N
20261006|CBT|5545|0|6455.124010|N
20261006|CBTL|10|0|10|N
20261006|CBTO|1|0|3|N
20261006|CBU|815|0|8083.747830|N
20261006|CBUS|496|0|621|N
20261006|CBXY|3|0|6|N
20261006|CBZ|299|0|3004|N
20261006|CC|9962|0|26107.465430|N
20261006|CCAP|656|0|678|N
20261006|CCB|1564|0|6706|N
20261006|CCBG|294|0|378|N
20261006|CCC|55106|0|263552|N
20261006|CCCC|62021|7|81054|N
20261006|CCD|600|0|712.780160|N
20261006|CCEL|5|0|26|N
20261006|CCEP|26434|772|30703.375140|N
20261006|CCI|89399|2960|113141.090430|N
20261006|CCIF|577.590420|0|1670.590420|N
20261006|CCII|25|0|26|N
20261006|CCJ|72054|0|123198.473880|N
20261006|CCK|4792.638250|0|13034.646030|N
20261006|CCL|249229|0|668147.951210|N
20261006|CCLD|415|0|949|N
20261006|CCML|34|0|139|N
20261006|CCNE|555.034650|0|560.034650|N
20261006|CCO|2359|0|7218|N
20261006|CCOI|7339|0|13235|N
20261006|CCS|1090|0|1594|N
20261006|CCSB|464|0|918|N
20261006|CCSI|1031|0|1472|N
20261006|CCU|5446|0|10233|N
20261006|CCUP|546|0|2444|N
20261006|CCXI|23975|0|63634|N
20261006|CD|1908|0|3729|N
20261006|CDE|168629.235720|0|580872.249860|N
20261006|CDL|0.068250|0|0.068250|N
20261006|CDLR|507|0|616|N
20261006|CDLX|131|0|238|N
20261006|CDNA|56273.767450|0|81121.889030|N
20261006|CDNL|2659|0|3975|N
20261006|CDNS|18883.656740|0|22500.835990|N
20261006|CDP|3810|0|7607.575850|N
20261006|CDRE|3314|0|6350|N
20261006|CDT|3812|0|4570|N
20261006|CDTG|1249|0|1369|N
20261006|CDW|9564.773540|0|12515.931740|N
20261006|CDX|218|0|269.998490|N
20261006|CDXS|1854|3|9305.919870|N
20261006|CDZI|6565|8|8710|N
20261006|CE|9006|0|18350.089220|N
20261006|CECO|5996|0|8102.500000|N
20261006|CEF|806|0|2529.981690|N
20261006|CEFS|47.632660|0|1476.662220|N
20261006|CEFZ|1936|0|1936|N
20261006|CEG|123128|40|269304.066710|N
20261006|CEGX|8361|0|23022|N
20261006|CELC|31737|0|45415|N
20261006|CELH|38315|0|117545.886550|N
20261006|CELU|5726|0|6642|N
20261006|CELZ|1035|0|1147|N
20261006|CENT|193|0|295|N
20261006|CENTA|977|0|2266|N
20261006|CENX|16718|0|20351.057530|N
20261006|CEPI|106.735540|0|114.890640|N
20261006|CEPL|1344|0|5094|N
20261006|CEPO|17|0|1071|N
20261006|CEPU|558|0|1765|N
20261006|CERS|8868|0|11287|N
20261006|CERT|27186|0|61086|N
20261006|CERY|215|0|317|N
20261006|CET|105|0|105|N
20261006|CETX|169|0|228|N
20261006|CETY|20|0|288|N
20261006|CEV|36|0|50|N
20261006|CEVA|3371|0|6245|N
20261006|CF|16430|0|25914.816760|N
20261006|CFBK|80|0|130|N
20261006|CFFI|906|0|926|N
20261006|CFFN|2057|0|4450|N
20261006|CFG|26103.191110|0|56836.197640|N
20261006|CFGpH|353|0|357|N
20261006|CFIT|3|0|32|N
20261006|CFR|4271|0|5780.043130|N
20261006|CG|61290|0|93892.421560|N
20261006|CGAU|7754|0|12272.140850|N
20261006|CGBD|474.290360|0|868.290360|N
20261006|CGBL|3456|0|3461|N
20261006|CGC|8614.684950|0|27466.605710|N
20261006|CGCB|6397|0|61885|N
20261006|CGCP|914|0|1740.385930|N
20261006|CGCV|634|0|738|N
20261006|CGDG|1774.821710|0|5208.821710|N
20261006|CGDV|12371.882130|0|19337.773010|N
20261006|CGEM|99171|0|108502|N
20261006|CGEN|1279|0|1821|N
20261006|CGGE|1416|0|1432|N
20261006|CGGO|797.030100|0|918.030100|N
20261006|CGGR|1551|0|6681.305020|N
20261006|CGHM|6677|0|8291|N
20261006|CGIB|153|0|153|N
20261006|CGIC|471|0|1631|N
20261006|CGMM|2347|0|2821|N
20261006|CGMS|1620|0|3790|N
20261006|CGMU|67491|0|125380|N
20261006|CGNG|2528|0|2951|N
20261006|CGNT|1537|0|5506|N
20261006|CGNX|17416|0|36252.388690|N
20261006|CGO|290.661980|0|594.661980|N
20261006|CGON|6383|0|18758|N
20261006|CGSM|4660|0|8114|N
20261006|CGTX|19880|0|33267|N
20261006|CGUS|3156|0|6159.438700|N
20261006|CGXU|165|0|3976|N
20261006|CHA|2689|0|4425|N
20261006|CHAI|34628|0|41982|N
20261006|CHAT|2538|0|5680.839290|N
20261006|CHCI|90|0|179|N
20261006|CHCO|239|0|261|N
20261006|CHCT|969|0|3108.874430|N
20261006|CHD|24776|0|45576.422940|N
20261006|CHDN|6196.029250|0|9316.029250|N
20261006|CHE|818|0|1959|N
20261006|CHEF|7618.731840|0|10873.731840|N
20261006|CHGA|66|0|2969|N
20261006|CHGG|5662|0|12328|N
20261006|CHH|3903.166370|0|4560.166370|N
20261006|CHI|1961.084170|0|13628.084170|N
20261006|CHIP|1|0|1|N
20261006|CHKP|22379|0|27242.242270|N
20261006|CHMG|183|0|184|N
20261006|CHMI|900|0|1368|N
20261006|CHMIpA|250|0|250|N
20261006|CHOW|2980|0|18024|N
20261006|CHPS|2|0|39|N
20261006|CHPT|9698.297030|0|13132.654270|N
20261006|CHPX|110|0|162.855270|N
20261006|CHPY|9316.333500|0|14571.061830|N
20261006|CHRD|6886.040330|0|8584.068370|N
20261006|CHRN|1210|0|2735|N
20261006|CHRS|44056|0|58692|N
20261006|CHRW|84367|0|120710.056640|N
20261006|CHSCN|3|0|6|N
20261006|CHSCP|12|0|12|N
20261006|CHSN|1|0|5009|N
20261006|CHT|3886|0|5337|N
20261006|CHTR|27917|0|95552.361220|N
20261006|CHW|8735.782820|0|9036.043440|N
20261006|CHWY|47589|0|125507.424950|N
20261006|CHY|791.518660|0|1854.170600|N
20261006|CHYM|20520|0|32291|N
20261006|CI|4347|0|10748.845370|N
20261006|CIA|1550|0|2679|N
20261006|CIB|2211|0|4370.477380|N
20261006|CIBR|16530.360440|0|24926.747160|N
20261006|CICB|100|0|100|N
20261006|CIEG|4030|0|13735|N
20261006|CIEN|51226|0|110868.217380|N
20261006|CIEX|75|0|578|N
20261006|CIFG|984|0|2350|N
20261006|CIFR|140292|36035|1070095.189680|N
20261006|CIFU|5000|0|54840|N
20261006|CIG|31091|0|60894|N
20261006|CIGI|2852|0|4625|N
20261006|CII|467.298020|0|1057.662460|N
20261006|CIK|500|0|1421|N
20261006|CIM|11417.683060|56|12873.683060|N
20261006|CIMpB|300|0|300|N
20261006|CINF|3522.506110|0|3803.725560|N
20261006|CING|791|0|1872|N
20261006|CINT|1545|0|5012|N
20261006|CION|1546|0|1839|N
20261006|CIRC|448279|0|877084|N
20261006|CISO|1671|0|3311|N
20261006|CISS|3931|0|22576|N
20261006|CITR|120|0|125|N
20261006|CIVB|140|0|1241|N
20261006|CIVG|3|0|6|N
20261006|CIX|1|0|2|N
20261006|CJMB|1|0|6561|N
20261006|CJUL|3|0|6|N
20261006|CL|45899|0|58506.657760|N
20261006|CLAR|843|0|5981|N
20261006|CLB|3720|0|5712.327200|N
20261006|CLBK|33828|0|51250|N
20261006|CLBT|4419|0|14277.092100|N
20261006|CLDT|2170|0|2652.999950|N
20261006|CLDX|19280.244650|0|28020.244650|N
20261006|CLF|44743|0|103882.858540|N
20261006|CLFD|783|0|815.981250|N
20261006|CLH|2786|0|4996.025520|N
20261006|CLIM|3|0|6|N
20261006|CLIP|2489.087000|0|4012.793310|N
20261006|CLLS|2|0|561|N
20261006|CLM|1189.211380|0|8548.611620|N
20261006|CLMB|2981|208|3294|N
20261006|CLMT|13808|0|21490|N
20261006|CLNE|307|0|2742|N
20261006|CLNK|45|0|105|N
20261006|CLNN|190|0|9408|N
20261006|CLOA|203|0|1376|N
20261006|CLOB|7|0|9|N
20261006|CLOC|3|0|7|N
20261006|CLOI|300.291440|0|1674.555270|N
20261006|CLOU|1503.951450|0|1970.951450|N
20261006|CLOV|10972|0|12558.750500|N
20261006|CLOX|500|0|1029|N
20261006|CLOZ|587.681690|0|2469.171030|N
20261006|CLPR|4|0|113|N
20261006|CLPT|4066.197430|0|8741.197430|N
20261006|CLRB|2292|0|3379|N
20261006|CLRO|3204|0|3879|N
20261006|CLS|3989|30|17961.652530|N
20261006|CLSE|6227.134990|0|7716.134990|N
20261006|CLSK|69157|0|569991.007540|N
20261006|CLST|1|0|1|N
20261006|CLSX|6076|0|8335|N
20261006|CLVT|9761.494960|0|25568.494960|N
20261006|CLW|442|0|2393|N
20261006|CLX|41345.556090|0|59685.897830|N
20261006|CLYM|8726|0|12008|N
20261006|CM|2192|0|3550.434060|N
20261006|CMAG|2|0|5|N
20261006|CMBT|5697|0|12472.193620|N
20261006|CMC|14536.241150|0|17440.241150|N
20261006|CMCI|1|0|1|N
20261006|CMCL|1247|0|1628|N
20261006|CMCO|4449|0|6190|N
20261006|CMCSA|526579.126320|2397|701656.802520|N
20261006|CMCT|1208|0|2514|N
20261006|CMDB|462|0|1023|N
20261006|CME|17211|0|32347.185670|N
20261006|CMF|10842.095760|0|15637.095760|N
20261006|CMG|77812|0|285028.444030|N
20261006|CMI|6984|0|14124.416430|N
20261006|CMMB|20|0|2746|N
20261006|CMND|135|0|997|N
20261006|CMP|2111|0|3138|N
20261006|CMPR|378|0|1686.058640|N
20261006|CMPS|20950|0|39574.086350|N
20261006|CMPX|159313|0|290900|N
20261006|CMRC|515|0|1103|N
20261006|CMRE|1046|0|1244.159370|N
20261006|CMREpD|1|0|1|N
20261006|CMS|31425.829650|0|50520.676690|N
20261006|CMSA|5|0|5|N
20261006|CMSD|100|0|102|N
20261006|CMT|237|0|237|N
20261006|CMTG|6523|0|13624|N
20261006|CMTL|1587|0|1715.362200|N
20261006|CMTV|109|0|109|N
20261006|CNA|4161.611050|0|4877.611050|N
20261006|CNC|12918|0|67823.997240|N
20261006|CNCK|310|0|310|N
20261006|CNDT|307|0|7792.833680|N
20261006|CNEQ|46|0|2486|N
20261006|CNET|400|0|948|N
20261006|CNEY|224|0|224|N
20261006|CNH|176642.487460|0|321665.105850|N
20261006|CNI|15320.547010|0|16667.547010|N
20261006|CNK|34702|0|39406|N
20261006|CNL|596|0|1873|N
20261006|CNM|49828.028370|0|85940.028370|N
20261006|CNMD|1860|0|3253|N
20261006|CNNE|4376|0|16790|N
20261006|CNO|7309|0|10746|N
20261006|CNOB|2874|0|3292.033900|N
20261006|CNP|94535.784500|0|153618.784500|N
20261006|CNQ|23715|0|62560.839270|N
20261006|CNR|4847.095660|0|6207.200960|N
20261006|CNS|3674.019240|0|4376.019240|N
20261006|CNSY|1906|0|2688|N
20261006|CNTB|16288|0|118985|N
20261006|CNTN|12499|0|33310|N
20261006|CNTX|14394|0|30476|N
20261006|CNTY|42|0|87.267920|N
20261006|CNVS|50|0|4980|N
20261006|CNX|56429|0|68607|N
20261006|CNXC|9235|0|17798.441150|N
20261006|CNXN|410|0|599|N
20261006|CNXU|1396|0|2176|N
20261006|COAG|10042|0|11279|N
20261006|COCH|625|0|2531|N
20261006|COCO|8875.272310|0|11801.272310|N
20261006|CODA|219|0|227|N
20261006|CODI|1415|0|2018|N
20261006|CODIpA|1|0|101|N
20261006|CODX|12102|0|19301|N
20261006|COE|707|0|713|N
20261006|COF|17903.465150|0|65529.412230|N
20261006|COFpI|2366|0|2517|N
20261006|COFpL|5|0|24|N
20261006|COFS|284|0|310|N
20261006|COGT|20577.983560|0|32637.983560|N
20261006|COHH|3766|0|5616|N
20261006|COHN|15|0|18|N
20261006|COHR|76100.862740|0|127461.569070|N
20261006|COHU|9040|0|16592.231860|N
20261006|COHX|7816|0|15019|N
20261006|COIG|6|0|106|N
20261006|COIN|77866|0|129397.938030|N
20261006|COIW|1352|0|4766.204280|N
20261006|COKE|12141.504250|0|18475.292150|N
20261006|COLB|16671|0|34159|N
20261006|COLD|21095.764810|0|33397.764810|N
20261006|COLL|5364|0|6976|N
20261006|COLM|8303|0|12619.011240|N
20261006|COLO|765.021870|0|965.021870|N
20261006|COMP|98171|0|243966|N
20261006|COMT|111|0|154.552170|N
20261006|CON|5889.041400|0|6336.041400|N
20261006|CONI|220|0|3932|N
20261006|CONL|268792.329990|1792|481762.882690|N
20261006|CONY|20087.811100|0|24093.729800|N
20261006|COO|51493|0|106678.931810|N
20261006|COOK|12|0|22|N
20261006|COOT|3|0|2773|N
20261006|COP|38406.639680|0|90520.087920|N
20261006|COPJ|320|0|322|N
20261006|COPL|5|0|9|N
20261006|COPP|250.023300|0|291.578920|N
20261006|COPR|147|0|179|N
20261006|COPX|15161.685900|0|25690.016550|N
20261006|COPY|125|0|189|N
20261006|COR|5984.158100|0|16435.580150|N
20261006|CORD|209449|160|365157|N
20261006|CORN|6459.061940|0|7286.736770|N
20261006|CORO|6730|0|7259|N
20261006|CORP|400|0|1069.253150|N
20261006|CORT|4683|0|12720.635870|N
20261006|CORZ|232634|0|279761.510260|N
20261006|COSM|8094|3789|79459|N
20261006|COSO|1270|0|1761|N
20261006|COST|14407|0|37132.334650|N
20261006|COSW|0.408350|0|0.408350|N
20261006|COTY|34468|0|41531.757930|N
20261006|COUR|29273.031730|0|91600.679910|N
20261006|COWG|1498.037820|0|1684.037820|N
20261006|COWZ|4534|0|5531.120870|N
20261006|COYA|2883|0|5138|N
20261006|COZX|250|0|250|N
20261006|CP|18579|0|26711.958370|N
20261006|CPA|10458|0|13253.080150|N
20261006|CPAC|12|0|17.085990|N
20261006|CPAI|2|0|111|N
20261006|CPAY|5421|0|5952.161770|N
20261006|CPB|177471.951850|24|248269.112650|N
20261006|CPER|29|0|2045.853450|N
20261006|CPF|647|0|682|N
20261006|CPHI|198|0|601|N
20261006|CPIX|201|0|235|N
20261006|CPK|860.234830|0|973.234830|N
20261006|CpN|99|0|99|N
20261006|CPNG|84318|0|176417.820120|N
20261006|CPRA|3|0|6|N
20261006|CPRI|133071|0|149072.305100|N
20261006|CPRT|39147|5146|224004.271700|N
20261006|CPRY|3|0|6|N
20261006|CPS|812|0|6607|N
20261006|CPSH|1307|0|4531|N
20261006|CPSM|159|0|159|N
20261006|CPSS|75|0|75|N
20261006|CPT|14026|0|26757.125430|N
20261006|CQP|926|0|1457.041740|N
20261006|CQQQ|126|0|2021.080370|N
20261006|CQTM|107|0|107|N
20261006|CR|5316|0|13063|N
20261006|CRAI|619|0|808|N
20261006|CRAK|1627|0|4517.804900|N
20261006|CRBG|14598|0|26565|N
20261006|CRBP|7862|0|17487|N
20261006|CRBU|23993|1255|27009|N
20261006|CRC|36545.354950|0|38679.376060|N
20261006|CRCA|1250|0|8164|N
20261006|CRCD|10959|0|18252|N
20261006|CRCG|12469|0|82334.415000|N
20261006|CRCL|107289.452140|396|159741.150820|N
20261006|CRCO|38|0|597|N
20261006|CRCT|623|0|1173|N
20261006|CRD/A|129|0|259|N
20261006|CRDF|22502|13|26458|N
20261006|CRDL|1290|0|18322|N
20261006|CRDO|70906.661510|0|125223.769800|N
20261006|CRDU|3945|0|105604|N
20261006|CRDX|182|0|182|N
20261006|CRESY|6882|0|9352|N
20261006|CRF|1083.452700|0|6944.737360|N
20261006|CRGO|24|0|575|N
20261006|CRGY|94605.516910|0|134722.516910|N
20261006|CRH|26931|0|77833.744560|N
20261006|CRI|29309|0|44907|N
20261006|CRIS|3169|0|4689|N
20261006|CRK|14592|0|76685.748940|N
20261006|CRL|35341|0|42851.845440|N
20261006|CRM|65615|0|99902.326500|N
20261006|CRMD|3984|0|12224|N
20261006|CRMG|29511|0|44853|N
20261006|CRML|97856.221550|0|192142.221550|N
20261006|CRMT|568|0|1138|N
20261006|CRMU|11562|0|12562|N
20261006|CRNC|14618|0|16712|N
20261006|CRNT|325|0|972|N
20261006|CROB|2|0|5|N
20261006|CRON|1126|0|3726.501300|N
20261006|CROX|14861.311660|0|17152.338660|N
20261006|CRS|10545.802230|0|18368.880730|N
20261006|CRSP|29346.502890|0|40898.871920|N
20261006|CRSR|6541|0|28556.483130|N
20261006|CRT|1|0|7.197080|N
20261006|CRTO|1566|0|3095.067920|N
20261006|CRUC|13|0|13|N
20261006|CRUS|10779.107250|0|17125.979080|N
20261006|CRVL|1475|0|2258|N
20261006|CRVO|3649|0|6525|N
20261006|CRVS|6514|0|16453|N
20261006|CRWC|52|0|54|N
20261006|CRWD|93121.937310|4027|126671.985210|N
20261006|CRWG|17675|0|58767|N
20261006|CRWL|698|0|1299|N
20261006|CRWU|355|0|966|N
20261006|CRWV|230724|0|519531.583040|N
20261006|CSBR|44|0|46|N
20261006|CSCO|72467|0|205788.548370|N
20261006|CSCS|4|0|4|N
20261006|CSGP|20490|0|54080.643850|N
20261006|CSHI|396.023790|0|861.116710|N
20261006|CSHR|1664|0|7196|N
20261006|CSIO|2|0|8|N
20261006|CSIQ|7107|0|9596|N
20261006|CSL|10698.012190|0|13817.086660|N
20261006|CSNR|1000|0|1000|N
20261006|CSPI|3|0|3|N
20261006|CSQ|740.980920|0|3017.308010|N
20261006|CSQR|4291|0|5482|N
20261006|CSR|2238|0|10898|N
20261006|CSSD|2|0|5|N
20261006|CSTL|8101|0|13709|N
20261006|CSTM|4772|0|6795.458490|N
20261006|CSV|2450|0|3092|N
20261006|CSW|427|0|513|N
20261006|CSWC|4388.190450|0|5947.015710|N
20261006|CSX|117735.043530|4920|163121.133760|N
20261006|CTA|9.143120|0|6288.093670|N
20261006|CTAG|2|0|5|N
20261006|CTAP|100|0|601|N
20261006|CTApA|100|0|100|N
20261006|CTApB|27|0|35|N
20261006|CTAS|14615.244400|589|19076.117140|N
20261006|CTBI|4079|0|4537.041980|N
20261006|CTEV|385|0|665|N
20261006|CTGO|1540|0|1552|N
20261006|CTKB|4846|0|14081|N
20261006|CTM|1098|0|7305|N
20261006|CTMX|9734|0|44859|N
20261006|CTNM|5497|0|14736|N
20261006|CTNT|674|0|3190|N
20261006|CTO|9932.118270|0|12167.575650|N
20261006|CTOR|450|0|3888|N
20261006|CTOS|12491|0|12870.217080|N
20261006|CTRE|21423|0|47075.034090|N
20261006|CTRI|15512|0|22941|N
20261006|CTRM|3582|0|3712|N
20261006|CTRN|377|0|647|N
20261006|CTS|1978|0|2861|N
20261006|CTSH|82771|0|93824.690440|N
20261006|CTSO|3|0|18|N
20261006|CTVA|236358|0|815094.908530|N
20261006|CTXR|4059|0|6272|N
20261006|CUBE|14728.402580|0|29276.467130|N
20261006|CUBI|1275|0|1603|N
20261006|CUE|2534|0|2943|N
20261006|CULP|1063|0|1444|N
20261006|CUPR|100|0|301|N
20261006|CURB|6560|0|8327|N
20261006|CURE|50|0|1175.815460|N
20261006|CURI|3442|0|3446.142860|N
20261006|CURR|7265|0|9789|N
20261006|CURV|660|0|791|N
20261006|CURX|5|0|11|N
20261006|CUZ|4903|0|9758|N
20261006|CV|889|0|896|N
20261006|CVBF|10187.130320|0|10724.130320|N
20261006|CVCO|1343|0|4847|N
20261006|CVE|190654|0|258071.125280|N
20261006|CVEO|165|0|262|N
20261006|CVGI|2303|0|2813|N
20261006|CVI|6981.020930|0|12440.414000|N
20261006|CVKD|401|0|1009|N
20261006|CVLG|1279|0|1458|N
20261006|CVLT|10003|0|11450|N
20261006|CVM|9940|100|22547|N
20261006|CVNA|46142.494070|0|67342.757480|N
20261006|CVNY|5000|0|5101|N
20261006|CVRX|7687|0|35400|N
20261006|CVS|69736|0|207009.207880|N
20261006|CVSA|1078|0|2435.858150|N
20261006|CVU|27|0|163|N
20261006|CVV|80|0|209|N
20261006|CVX|80203.496430|0|139417.025460|N
20261006|CW|8187|0|11778.537980|N
20261006|CWB|16131|0|19154.097370|N
20261006|CWBC|1390|0|3036|N
20261006|CWCO|1510|0|2521.432790|N
20261006|CWD|5378|0|6397|N
20261006|CWEB|3907|0|9150|N
20261006|CWEN|20441.392780|0|48532.330190|N
20261006|CWH|10844|4|28893.200430|N
20261006|CWI|508|0|1361.772200|N
20261006|CWK|28063.840060|0|41174.840060|N
20261006|CWS|2|0|2|N
20261006|CWST|7748|413|14728.219650|N
20261006|CWT|3185|0|4160.317660|N
20261006|CWVX|19109|0|36615|N
20261006|CX|83852|7800|209703.119140|N
20261006|CXAI|9361|2|13278|N
20261006|CXDO|151|0|547|N
20261006|CXM|8577|0|9429|N
20261006|CXRN|59|0|59|N
20261006|CXT|4755|0|5002.048900|N
20261006|CXW|32758|0|52022|N
20261006|CYAB|20500|0|62289|N
20261006|CYCU|7902|0|25458|N
20261006|CYD|442|0|1062|N
20261006|CYH|5105|0|7325|N
20261006|CYN|2934|0|4133|N
20261006|CYPH|60441|1000|253711|N
20261006|CYRX|6650|0|19430|N
20261006|CYTK|115546|0|173457.200000|N
20261006|CZFS|284|0|289|N
20261006|CZNC|726|0|839|N
20261006|CZR|3238|0|8176.109880|N
20261006|CZWI|5|0|150|N
20261006|D|47736|0|55810.170920|N
20261006|DAC|3139|0|4064|N
20261006|DAIC|121|0|150|N
20261006|DAKT|430|0|2572|N
20261006|DAL|68243.793640|0|132426.279340|N
20261006|DAMD|192284|0|398979|N
20261006|DAN|4943.072510|0|6353.082810|N
20261006|DAO|99|0|128|N
20261006|DAPP|4226.193120|0|6697.193120|N
20261006|DAR|38085.203660|0|41606.203660|N
20261006|DARE|1332|0|1573|N
20261006|DASH|30827|0|49476.877090|N
20261006|DAUG|3|0|42|N
20261006|DAVA|156.718050|0|583.718050|N
20261006|DAVE|2630.185210|0|4145.277390|N
20261006|DAX|1607.936380|0|1608.936380|N
20261006|DB|48003.321810|0|54363.321810|N
20261006|DBA|16177|0|18588.026610|N
20261006|DBC|300|0|7326.315750|N
20261006|DBD|2229|0|2915|N
20261006|DBE|54|0|55.243690|N
20261006|DBEF|1537.480530|0|4216.480530|N
20261006|DBGI|45|0|2158|N
20261006|DBI|4016|0|7284|N
20261006|DBL|308|0|1209.585770|N
20261006|DBMF|5846.055790|0|12950.766430|N
20261006|DBND|9943|0|10624|N
20261006|DBO|5672|0|14146.349660|N
20261006|DBVT|1661|0|3099|N
20261006|DBX|58683.484120|0|82552.632120|N
20261006|DC|3633|0|5131|N
20261006|DCAP|9|0|9|N
20261006|DCBO|57|0|131|N
20261006|DCGO|839|0|2692|N
20261006|DCH|10483|0|21103.863400|N
20261006|DCI|5391|0|6544.019330|N
20261006|DCMT|2|0|220|N
20261006|DCO|526|0|842|N
20261006|DCOM|624|0|1538|N
20261006|DCOR|572.046870|0|720.271550|N
20261006|DCOY|412|0|862|N
20261006|DCRE|280|0|549|N
20261006|DCTH|1087.793000|0|1252.793000|N
20261006|DCX|2592|0|6338|N
20261006|DD|9565.048890|0|16257.291250|N
20261006|DDC|237975|0|679446|N
20261006|DDD|3956|0|98957.167660|N
20261006|DDFG|5953|0|5953|N
20261006|DDFJ|1|0|12|N
20261006|DDFL|1|0|46|N
20261006|DDFM|3|0|32|N
20261006|DDFN|1|0|60|N
20261006|DDFO|1100|0|1100|N
20261006|DDFS|3|0|6|N
20261006|DDFY|1|0|26|N
20261006|DDFZ|2|0|2|N
20261006|DDI|1133|0|3564|N
20261006|DDLS|1|0|35|N
20261006|DDM|200|0|517.209410|N
20261006|DDOG|15479.560120|0|32249.470180|N
20261006|DDS|2190|0|7514.015570|N
20261006|DDSQ|2|0|94|N
20261006|DDTS|2|0|5|N
20261006|DDTY|100|0|100|N
20261006|DDTZ|1|0|1|N
20261006|DDWM|32|0|523|N
20261006|DE|7814.766490|0|12107.250400|N
20261006|DEA|4037.240540|0|4358.724540|N
20261006|DEC|3989|0|4514|N
20261006|DECK|24779.023300|0|29986.516010|N
20261006|DEFR|1|0|1|N
20261006|DEFT|26275|0|82117|N
20261006|DEHP|1226|0|1437.082450|N
20261006|DEI|12060|0|18539|N
20261006|DELL|64384.972370|800|98539.834870|N
20261006|DEM|865|0|1436.768770|N
20261006|DEO|11067.113960|0|25512.877130|N
20261006|DERM|814|0|9404|N
20261006|DESK|2|0|2|N
20261006|DFAC|3796.512430|0|56185.799090|N
20261006|DFAE|3239.038120|0|9296.038120|N
20261006|DFAI|2196.429910|0|19263.429910|N
20261006|DFAL|2|0|2|N
20261006|DFAR|37857.024370|0|38351.924680|N
20261006|DFAS|5597.018090|0|6086.018090|N
20261006|DFAT|878.030060|0|4630.030060|N
20261006|DFAU|2213.209080|0|21794.209080|N
20261006|DFAW|75.332780|0|76.332780|N
20261006|DFAX|879.045460|0|1667.210380|N
20261006|DFCF|3053|0|90088|N
20261006|DFDV|46526.704600|27709|51941.704600|N
20261006|DFEM|9865.067880|0|10055.517180|N
20261006|DFEN|3368.752290|0|11002.224240|N
20261006|DFEV|2804|0|26240.128330|N
20261006|DFGP|810|0|1948|N
20261006|DFGR|9823.374720|0|12744.374720|N
20261006|DFGX|16441|0|21425|N
20261006|DFH|3456|0|12516.674250|N
20261006|DFIC|3887|0|9505.576070|N
20261006|DFIN|716|0|2156|N
20261006|DFIP|19|0|8294|N
20261006|DFIS|2.824850|0|807.824850|N
20261006|DFIV|3223|0|4412.458200|N
20261006|DFLI|8099|0|12226|N
20261006|DFLV|47520.868510|0|47520.868510|N
20261006|DFNM|470|0|1533.025620|N
20261006|DFNS|230|0|752|N
20261006|DFP|200.393740|0|214.393740|N
20261006|DFSD|360|0|22804.037990|N
20261006|DFSE|6.468140|0|309.468140|N
20261006|DFSI|3|0|93|N
20261006|DFSU|20|0|803|N
20261006|DFSV|43632.960980|0|49035.960980|N
20261006|DFTX|35263|0|43065|N
20261006|DFUS|9901.896310|0|10476.896310|N
20261006|DFUV|41|0|8976.026510|N
20261006|DFVX|0.020880|0|305.020880|N
20261006|DG|15244|0|38713.492930|N
20261006|DGCB|68|0|5946|N
20261006|DGICA|1314|0|1837|N
20261006|DGICB|2|0|2|N
20261006|DGII|3827|0|4072.590100|N
20261006|DGNX|270|0|1067|N
20261006|DGP|301.007030|0|1081.258180|N
20261006|DGRO|2109.164800|0|8754.393110|N
20261006|DGRS|6.036310|0|10.036310|N
20261006|DGRW|181|0|2296.961560|N
20261006|DGT|0.096200|0|0.217270|N
20261006|DGX|24578|0|53162.798410|N
20261006|DGXX|40349|1|78833|N
20261006|DH|4191|0|14686|N
20261006|DHC|10516|0|12104|N
20261006|DHF|130|0|1270|N
20261006|DHI|35370|0|127234.108500|N
20261006|DHR|66030|0|104042.411650|N
20261006|DHS|41.478030|0|41.478030|N
20261006|DHT|33363.320100|0|60010.037470|N
20261006|DHX|1119|0|2187.527550|N
20261006|DHY|500|0|814|N
20261006|DIA|35436|0|45544.964050|N
20261006|DIBS|807|0|1524|N
20261006|DIG|90|0|90.047200|N
20261006|DIHP|6628.042300|0|9191.042300|N
20261006|DIN|9209.033040|0|19337.033040|N
20261006|DINE|3|0|6|N
20261006|DINO|26260|0|31765.788230|N
20261006|DIOD|12962|0|13904|N
20261006|DIPS|20|0|20|N
20261006|DIS|50257.852880|0|118838.487730|N
20261006|DISK|910|0|1788|N
20261006|DISV|1702|0|7802.124930|N
20261006|DIV|1444|0|4848.068380|N
20261006|DIVB|305|0|775.591810|N
20261006|DIVI|55.410660|0|169.410660|N
20261006|DIVO|29328.091450|0|32444.502000|N
20261006|DIVZ|11.198510|0|12.198510|N
20261006|DJCO|831|0|1019.030000|N
20261006|DJP|1.383650|0|28.399000|N
20261006|DJT|5861|0|70206.698310|N
20261006|DJUN|79|0|459|N
20261006|DK|12403|0|15063.410760|N
20261006|DKI|107|0|1086|N
20261006|DKL|130.505460|0|365.505460|N
20261006|DKNG|170708|0|315980.820260|N
20261006|DKS|27712|0|40083.823120|N
20261006|DLB|13314|0|14668|N
20261006|DLHC|590|0|590|N
20261006|DLLL|9825|0|18083|N
20261006|DLN|490|0|1222.078240|N
20261006|DLNG|924|0|998|N
20261006|DLNV|2|0|2|N
20261006|DLO|3444|0|20749.264720|N
20261006|DLR|24808.887110|0|28283.613080|N
20261006|DLRpK|100|0|100|N
20261006|DLTH|507|0|1288.448190|N
20261006|DLTR|35714|0|67238.777970|N
20261006|DLX|1619|0|1983|N
20261006|DLXY|86299|0|151728|N
20261006|DLY|110.503100|0|810.503100|N
20261006|DMA|2|0|2|N
20261006|DMAC|2480|0|2737|N
20261006|DMAR|1|0|1|N
20261006|DMB|17|0|6562.109870|N
20261006|DMBS|75|0|210|N
20261006|DMC|1967|0|24422|N
20261006|DMLP|8|0|215.255270|N
20261006|DMO|213|0|241.519100|N
20261006|DMRA|11474|0|22120|N
20261006|DMRC|2523|0|2640|N
20261006|DMXF|260|0|311|N
20261006|DNA|275941.359710|0|414441.366110|N
20261006|DNL|2|0|5|N
20261006|DNLI|23429|0|40119.500000|N
20261006|DNN|748110|0|1436890|N
20261006|DNOV|3|0|144|N
20261006|DNOW|9931|0|12337.868460|N
20261006|DNP|836.642490|0|2432.792030|N
20261006|DNTH|13471|0|23831|N
20261006|DNUT|33732.454350|0|65757.454350|N
20261006|DOC|87557.967720|0|162388.108260|N
20261006|DOCN|30202.725390|0|45338.656260|N
20261006|DOCS|14572|0|31184.456100|N
20261006|DOCU|37421|0|71650.069760|N
20261006|DOG|55273|0|70622.227910|N
20261006|DOLE|1878|0|4057|N
20261006|DOMH|7046|0|8445|N
20261006|DON|300|0|553.082510|N
20261006|DOO|311|0|1226|N
20261006|DORM|7245|0|8156|N
20261006|DOUG|1178|0|2180|N
20261006|DOV|14814|0|17596.783110|N
20261006|DOW|96969|0|131297.923200|N
20261006|DOX|13171.085100|0|14773.085100|N
20261006|DOYU|7|0|422|N
20261006|DPC|3143|0|11918|N
20261006|DPG|321|0|621.363590|N
20261006|DPRO|8606.495530|0|32661.495530|N
20261006|DPST|1085.017390|0|2229.543890|N
20261006|DPZ|10661|0|18267.371030|N
20261006|DQ|2626|0|11993.281220|N
20261006|DRAM|119147|2960|266106.722090|N
20261006|DRAY|3|0|3|N
20261006|DRD|1935|0|2379.463950|N
20261006|DRH|6456|0|12157.080610|N
20261006|DRI|16836.065810|0|17822.608370|N
20261006|DRIP|3145|0|6281|N
20261006|DRIV|45|0|236.959730|N
20261006|DRK|1849|0|11854|N
20261006|DRLL|1|0|2|N
20261006|DRMP|5|0|5|N
20261006|DRN|13824.675510|0|15142.675510|N
20261006|DRNZ|1004|0|1449|N
20261006|DRS|7731|0|13385.389160|N
20261006|DRTS|6013|0|9019|N
20261006|DRUG|2501|0|2745|N
20261006|DRV|9|0|1484|N
20261006|DRVN|4993|0|8668|N
20261006|DSEP|4187|0|4272|N
20261006|DSGN|9615|0|10569|N
20261006|DSGR|367|0|753|N
20261006|DSGX|6236|0|9800.100000|N
20261006|DSI|72.039790|0|642.385140|N
20261006|DSL|984.455570|0|5217.784760|N
20261006|DSM|6.113940|0|3306.113940|N
20261006|DSP|903|0|2258|N
20261006|DSS|777|0|1787|N
20261006|DSU|446|0|654.435360|N
20261006|DSX|1292|0|1878.533830|N
20261006|DT|201945.138450|0|238070.228590|N
20261006|DTCR|2654|0|6250.176850|N
20261006|DTCX|864|0|1512|N
20261006|DTE|12829|0|38117.004840|N
20261006|DTG|22|0|25|N
20261006|DTI|6|0|226|N
20261006|DTIL|1602|0|6099|N
20261006|DTM|7245|0|9479.142740|N
20261006|DTSS|1829|0|4681|N
20261006|DTST|2|0|245|N
20261006|DUHP|17724.856900|0|31446.856900|N
20261006|DUK|32071|0|67110.325110|N
20261006|DUKB|201|0|282|N
20261006|DUKpA|102|0|102|N
20261006|DUKR|9|0|9|N
20261006|DUOL|7707.242190|0|11843.634540|N
20261006|DUOT|7639|0|17848|N
20261006|DUST|1730|0|22788|N
20261006|DV|5504|0|40977|N
20261006|DVA|2875.906100|0|5252.006570|N
20261006|DVDN|22|0|22|N
20261006|DVLT|909490|4000|2143498|N
20261006|DVN|49917.660230|0|115784.080150|N
20261006|DVY|2684|0|5699.897730|N
20261006|DVYE|719|0|1025.999790|N
20261006|DWAW|1|0|1|N
20261006|DWSN|12158|0|91108|N
20261006|DWTX|143|0|487|N
20261006|DX|49318.148780|0|74983.909560|N
20261006|DXC|64722|0|68966|N
20261006|DXCM|37818.428580|0|84797.556570|N
20261006|DXD|844|0|13732|N
20261006|DXF|1585|1500|2722|N
20261006|DXIV|62|0|157.033110|N
20261006|DXJ|1830.363010|0|2066.662310|N
20261006|DXLG|58|0|334|N
20261006|DXPE|880.600680|0|1896.600680|N
20261006|DXR|2|0|2|N
20261006|DXST|633|0|1560|N
20261006|DXYZ|3960|0|14515.994000|N
20261006|DY|5776|0|11967.910990|N
20261006|DYAI|1354|0|2092|N
20261006|DYN|28025|0|62968|N
20261006|DYNF|13085.854960|0|23838.809860|N
20261006|E|1987.736050|0|8302.986970|N
20261006|EAD|471.390740|0|767.390740|N
20261006|EAF|7484|0|9111|N
20261006|EAFG|35|0|35|N
20261006|EAGG|709.636480|0|1790.636480|N
20261006|EAGL|603|0|773|N
20261006|EALT|200|0|760|N
20261006|EAPR|3|0|6|N
20261006|EARN|1904.545110|0|10569.545110|N
20261006|EAT|13026.381840|0|15513.185740|N
20261006|EBAY|27348.716660|0|62265.801160|N
20261006|EBC|9093.636610|0|12582.636610|N
20261006|EBF|952.379220|0|1460.379220|N
20261006|EBI|3|0|6|N
20261006|EBMT|27|0|729|N
20261006|EBND|3157.360110|0|6696.360110|N
20261006|EBS|18238|0|22351|N
20261006|EBUF|262|0|262|N
20261006|EC|49872.694660|0|71217.373360|N
20261006|ECAT|137.881830|0|3001.001510|N
20261006|ECBK|19|0|24|N
20261006|ECC|750|0|18295.097220|N
20261006|ECCV|700|0|715|N
20261006|ECF|88|0|632|N
20261006|ECG|5922|0|8242|N
20261006|ECH|3067.051990|0|6967.051990|N
20261006|ECHO|51409|0|116811.337340|N
20261006|ECHX|300|0|551|N
20261006|ECL|7999.058680|0|21038.637240|N
20261006|ECO|17131.749260|0|21066.953760|N
20261006|ECOR|108|0|125|N
20261006|ECPG|1366|0|1867|N
20261006|ECVT|6329|0|8160|N
20261006|ECX|21770|0|23655|N
20261006|ED|23159.429060|0|29683.503330|N
20261006|EDBL|280|3|934|N
20261006|EDC|1|0|241.121520|N
20261006|EDD|2036|0|2551.208730|N
20261006|EDEN|1|0|12|N
20261006|EDF|800|0|1044.307380|N
20261006|EDGI|251|0|251|N
20261006|EDGQ|200|0|200|N
20261006|EDIT|17214.121260|0|29417.121260|N
20261006|EDIV|21|0|356.340290|N
20261006|EDN|21451|0|23680|N
20261006|EDOG|0.068820|0|0.068820|N
20261006|EDRY|905.150800|0|3063.902880|N
20261006|EDSA|46|0|151|N
20261006|EDU|1910|0|14699|N
20261006|EDV|3127.005440|0|18669.128010|N
20261006|EDVA|1099|0|5589|N
20261006|EDZ|2|0|186|N
20261006|EE|822|0|1754|N
20261006|EEE|2|0|2|N
20261006|EEFT|19985|0|24051|N
20261006|EEIQ|74|0|132|N
20261006|EEM|170257.575420|0|242374.522610|N
20261006|EEMV|5|0|62|N
20261006|EET|0.396210|0|0.467440|N
20261006|EEV|1|0|1|N
20261006|EFA|81664|0|107396.597910|N
20261006|EFAA|184|0|303|N
20261006|EFAS|3.413040|0|3.413040|N
20261006|EFAV|3346|0|4131.063620|N
20261006|EFC|11489.917670|0|19697.979440|N
20261006|EFG|1200.348870|0|2213.852830|N
20261006|EFIV|26|0|1448.205060|N
20261006|EFOI|226|0|578|N
20261006|EFOR|3526|0|4001.554800|N
20261006|EFR|728.690740|0|787.690740|N
20261006|EFSC|1229|0|7606|N
20261006|EFSCP|100|0|100|N
20261006|EFT|527|0|727|N
20261006|EFU|3|0|6|N
20261006|EFV|3502|0|8708.505650|N
20261006|EFX|19925|0|31441.187000|N
20261006|EFXT|5288|0|12472|N
20261006|EG|4503|0|6802.034230|N
20261006|EGAN|1602|0|4943|N
20261006|EGBN|3774|0|4213.017630|N
20261006|EGG|190|0|218|N
20261006|EGGQ|201.395200|0|201.395200|N
20261006|EGGY|1028.872550|0|2259.279440|N
20261006|EGHT|8283|0|11916|N
20261006|EGO|12731|0|36103.212040|N
20261006|EGP|6669.068790|0|14476.068790|N
20261006|EGY|6182|0|6303|N
20261006|EH|6107.244610|0|34607.244610|N
20261006|EHC|14045|0|18516|N
20261006|EHI|60|0|327.330030|N
20261006|EHTH|16886|0|34046|N
20261006|EIC|5977.716510|0|6811.195230|N
20261006|EIDO|1638.434600|0|2871.434600|N
20261006|EIG|497|0|584|N
20261006|EIIA|45|0|47|N
20261006|EIKN|2422|0|7623|N
20261006|EIM|3750.565510|0|8550.565510|N
20261006|EINC|3.113010|0|16.031380|N
20261006|EIPI|52|0|84.374450|N
20261006|EIS|1.086640|0|125.086640|N
20261006|EIX|62383.120320|0|124470.165620|N
20261006|EJH|100|0|513|N
20261006|EJUL|1|0|37|N
20261006|EL|10918|0|28738.223710|N
20261006|ELA|832|0|867|N
20261006|ELAN|54328|0|88381|N
20261006|ELBM|11821|0|12725|N
20261006|ELCV|239|0|459|N
20261006|ELDN|13792|0|18425|N
20261006|ELE|2942|0|4040|N
20261006|ELF|6981|0|27069.544910|N
20261006|ELIL|27|0|64|N
20261006|ELLO|14|0|31|N
20261006|ELMD|1135|0|1644|N
20261006|ELME|94475|0|197486|N
20261006|ELMT|14989.103310|0|18903.103310|N
20261006|ELOG|117|0|641|N
20261006|ELOL|3|0|20|N
20261006|ELOX|513|0|607|N
20261006|ELPC|1270|0|2176.555410|N
20261006|ELPW|103|0|1288|N
20261006|ELS|14004|0|20085.460290|N
20261006|ELTX|1907|0|6570|N
20261006|ELUT|50|0|8752|N
20261006|ELV|9694.243950|0|11782.401600|N
20261006|ELVA|468|0|836|N
20261006|ELVN|6611|0|47565|N
20261006|ELVR|350.958870|0|548.839490|N
20261006|ELWT|100|0|112|N
20261006|EMA|18301|0|22529.340710|N
20261006|EMAT|7900|0|51943|N
20261006|EMB|266766|0|342254.314130|N
20261006|EMBC|18710|0|19981.168000|N
20261006|EMBJ|16471|0|41352.866830|N
20261006|EMBX|80|0|108|N
20261006|EMD|500|0|627.867950|N
20261006|EME|5430|0|8412.597450|N
20261006|EMEQ|366|0|366|N
20261006|EMF|211|0|211|N
20261006|EMGF|927|0|950|N
20261006|EMHC|31|0|76|N
20261006|EMHY|40|0|269.539020|N
20261006|EML|156|0|243.040230|N
20261006|EMLC|9687.106110|0|10456.106110|N
20261006|EMLP|392|0|3646.000800|N
20261006|EMMF|108|0|108|N
20261006|EMN|27578|0|61561.259990|N
20261006|EMO|5.013550|0|10.639820|N
20261006|EMPD|360|0|788|N
20261006|EMR|24636.655590|0|38232.303100|N
20261006|EMXC|53052.315380|0|89064.375080|N
20261006|EMXF|100|0|100|N
20261006|ENB|12564.039860|0|96482.878510|N
20261006|ENGN|1662|0|7201|N
20261006|ENGS|63584|0|145221|N
20261006|ENHA|801|0|3732|N
20261006|ENHE|1|0|4|N
20261006|ENIC|3110|0|4970|N
20261006|ENLT|1463|0|3786.185320|N
20261006|ENLV|200|0|16331|N
20261006|ENOV|10631|0|18215|N
20261006|ENPH|40402|0|66826.661720|N
20261006|ENR|4836|0|7124.055750|N
20261006|ENRD|1750|0|1862|N
20261006|ENS|3909|0|5490.103430|N
20261006|ENSC|81883|0|83507|N
20261006|ENSG|5599|0|7052|N
20261006|ENTA|1848|0|5967|N
20261006|ENTG|14891.130390|0|30141.399610|N
20261006|ENTX|3817|0|4716|N
20261006|ENVA|8676|0|10631.118020|N
20261006|ENVB|58|0|1226|N
20261006|ENVX|12001|0|63506.359530|N
20261006|EOD|356.371980|0|606.371980|N
20261006|EOG|18703.222670|0|28913.981820|N
20261006|EOI|25|0|293.537930|N
20261006|EOLS|1268|0|3690|N
20261006|EONR|2517|0|5401|N
20261006|EOS|491|0|5736.983700|N
20261006|EOSE|180701|0|692285.260950|N
20261006|EOSU|9605|0|14720|N
20261006|EOT|210|0|3691|N
20261006|EP|101|0|223|N
20261006|EPAC|2268|0|3673|N
20261006|EPAM|10596.333920|0|13705.333920|N
20261006|EPC|4212|0|5339|N
20261006|EPD|10537|0|16498.696290|N
20261006|EPHE|0.511800|0|1.736220|N
20261006|EPI|285|0|1051.167040|N
20261006|EPM|1126|0|1770|N
20261006|EPOL|1215.298430|0|1528.298430|N
20261006|EPOW|435|0|941|N
20261006|EPP|950.241950|0|5580.241950|N
20261006|EPR|12566|0|16209.158660|N
20261006|EPRT|9303.680000|0|26794.107100|N
20261006|EPRX|33968|0|55064|N
20261006|EPSM|239|0|239|N
20261006|EPSN|320|0|407|N
20261006|EPU|100|0|164.990150|N
20261006|EQ|6807|0|16708|N
20261006|EQBK|873|0|907|N
20261006|EQH|25046|0|42242.483840|N
20261006|EQIX|4772.037980|0|11978.433950|N
20261006|EQL|185.184240|0|185.184240|N
20261006|EQNR|17612|0|27074.133950|N
20261006|EQPT|22754.061600|0|30277.061600|N
20261006|EQT|57062.840300|0|133079.251930|N
20261006|EQWL|672.100340|0|7459.143090|N
20261006|EQX|63177|0|920119.228570|N
20261006|ERAS|37802|0|47086|N
20261006|ERC|600|0|600.767780|N
20261006|ERET|1|0|1|N
20261006|ERIC|100663.119120|0|110627.225520|N
20261006|ERIE|1467|0|1645|N
20261006|ERII|11214|0|14676.580830|N
20261006|ERNA|2018|226|3103|N
20261006|ERO|7028|0|9378.235350|N
20261006|EROC|57671|0|106923.915490|N
20261006|EROK|2864|0|3345|N
20261006|ERX|1354|0|3373.827920|N
20261006|ERY|8107|0|106249|N
20261006|ES|47476|0|52083.363950|N
20261006|ESAB|15363|0|18073|N
20261006|ESCA|221|0|518|N
20261006|ESE|1488.005130|0|5174.005130|N
20261006|ESEA|254.207030|0|788.207030|N
20261006|ESGD|1594|0|3697.008590|N
20261006|ESGE|1092|0|2420.004500|N
20261006|ESGU|340.069440|0|998.390950|N
20261006|ESGV|474.033600|0|574.959500|N
20261006|ESI|92901|0|115240.293800|N
20261006|ESIM|45|0|1226|N
20261006|ESLA|11|0|3458|N
20261006|ESLT|704.059380|0|1256.059380|N
20261006|ESLV|1|0|32|N
20261006|ESML|560|0|939|N
20261006|ESNT|5147|0|8458.261760|N
20261006|ESOA|658|0|1331|N
20261006|ESP|133|0|221|N
20261006|ESQ|2000|0|2636|N
20261006|ESRT|31506|0|54513.325140|N
20261006|ESS|13880.284870|0|18026.393690|N
20261006|ESTA|8920.645930|0|12494.745930|N
20261006|ESTC|34802.661550|0|51387.261820|N
20261006|ET|35366|0|315690.453410|N
20261006|ETB|48|0|48|N
20261006|ETCO|1|0|1|N
20261006|ETD|2048|0|4153|N
20261006|ETG|139.843400|0|1573.567890|N
20261006|ETH|660|0|13568.446570|N
20261006|ETHA|27192.120200|0|44162.369130|N
20261006|ETHB|1217.340800|0|2367.340800|N
20261006|ETHD|1036|0|4783|N
20261006|ETHE|42429.150070|0|46400.150070|N
20261006|ETHO|159|0|166|N
20261006|ETHT|11413|0|15179|N
20261006|ETHU|46366.922390|0|68926.922390|N
20261006|ETJ|491|0|5186.983520|N
20261006|ETN|38360.395250|0|51448.035610|N
20261006|ETON|3271|0|4563|N
20261006|ETOR|12187|0|16901|N
20261006|ETpI|2|0|2|N
20261006|ETR|36425.137100|0|46139.228250|N
20261006|ETRA|2553|0|4426|N
20261006|ETS|241|0|549|N
20261006|ETSY|42434.538420|0|75720.959650|N
20261006|ETV|892.157110|0|3218.159300|N
20261006|ETW|869.860300|0|7273.483620|N
20261006|ETX|0.058400|0|3.058400|N
20261006|ETY|2204|0|3266.048330|N
20261006|EU|16526|0|55808|N
20261006|EUAD|3453.812670|0|4064.075870|N
20261006|EUDA|2|0|83|N
20261006|EUFN|628|0|2621.317500|N
20261006|EUM|2|0|2|N
20261006|EURL|3|0|7|N
20261006|EUSA|64|0|1063.153090|N
20261006|EUSB|1608|0|2298|N
20261006|EUV|507|0|4346.507490|N
20261006|EVAX|124|0|4966|N
20261006|EVC|27144.612580|0|46288.936050|N
20261006|EVCM|819|0|1378|N
20261006|EVER|1630|0|6383|N
20261006|EVEX|2789|0|8443|N
20261006|EVF|95|0|115.700420|N
20261006|EVG|49.407170|0|4252.407170|N
20261006|EVGO|36654.440320|0|45394.358610|N
20261006|EVH|13167|0|25973|N
20261006|EVI|188|0|330|N
20261006|EVLV|14610|0|22620|N
20261006|EVMN|4799|0|8046|N
20261006|EVMO|1920|0|1934|N
20261006|EVN|841|0|1543.108640|N
20261006|EVO|388|0|1272|N
20261006|EVR|9816.039040|0|15035.039040|N
20261006|EVRG|15997.017530|0|20762.017530|N
20261006|EVSB|1|0|2|N
20261006|EVSD|80|0|1678|N
20261006|EVSM|400|0|2001|N
20261006|EVT|313.457590|0|345.457590|N
20261006|EVTC|4058|0|4824|N
20261006|EVTL|212551|0|418113|N
20261006|EVTR|1577|0|2325|N
20261006|EVV|6032|0|14414.992290|N
20261006|EW|28020|0|48570|N
20261006|EWA|8642.510160|0|10117.510160|N
20261006|EWBC|23047|0|29432|N
20261006|EWC|6039.403460|0|8695.990620|N
20261006|EWD|1060|0|1507|N
20261006|EWG|1832.514760|0|5660.395510|N
20261006|EWH|36907.015260|0|77535.015260|N
20261006|EWI|1004.018290|0|1224.654060|N
20261006|EWJ|17384.549520|0|41747.592650|N
20261006|EWL|1239.961680|0|1398.061680|N
20261006|EWM|286.435690|0|310.435690|N
20261006|EWN|417|0|628|N
20261006|EWP|2212|0|5185|N
20261006|EWQ|1821|0|2027.460300|N
20261006|EWS|9478.495130|0|9640.745100|N
20261006|EWT|8523|0|21704.603770|N
20261006|EWTX|5907|0|16313|N
20261006|EWU|4804|0|10608.717030|N
20261006|EWW|24177|0|27873.300950|N
20261006|EWX|1.666750|0|129.666750|N
20261006|EWY|79153|0|141242.729140|N
20261006|EWZ|741835|0|1361873.861640|N
20261006|EWZS|13383.733800|0|13416.733800|N
20261006|EXC|44953|100|83486.386370|N
20261006|EXE|27156.218770|0|39390.228130|N
20261006|EXEL|41361|0|60564.988170|N
20261006|EXEQ|3|0|6|N
20261006|EXFY|99|1|3091|N
20261006|EXG|345.980550|0|3299.789870|N
20261006|EXI|1036|0|1178.552900|N
20261006|EXK|94543|0|399272.982500|N
20261006|EXLS|12860.334250|0|14487.334250|N
20261006|EXOD|158|2|159|N
20261006|EXOZ|51|0|81|N
20261006|EXP|9533|0|13815.552910|N
20261006|EXPD|18734|0|20191.476800|N
20261006|EXPE|35724.681830|0|38092.446030|N
20261006|EXPO|4499|0|11105|N
20261006|EXR|8680.312330|0|33593.129890|N
20261006|EXTR|16893|0|21783|N
20261006|EXYN|44|0|485|N
20261006|EYE|6799|0|13289|N
20261006|EYPT|21870|0|26698|N
20261006|EZA|1269.658520|0|1641.091030|N
20261006|EZBC|1005.065940|0|1005.611910|N
20261006|EZM|169|0|169|N
20261006|EZMO|3|0|6|N
20261006|EZPW|3446.050980|0|4188.477780|N
20261006|EZRA|802|0|1013|N
20261006|EZU|7928|0|14330.514820|N
20261006|F|795192.348260|3426|1319195.654770|N
20261006|FA|12917|0|25753|N
20261006|FAAA|2|0|6|N
20261006|FABC|40|0|1544|N
20261006|FAC|2983|0|3584|N
20261006|FAD|103|0|109.006260|N
20261006|FAF|5647.925960|0|8163.448520|N
20261006|FAI|100|0|118|N
20261006|FALN|612.450280|0|705.550280|N
20261006|FAMI|65|0|9510|N
20261006|FANG|13940|0|75043.321270|N
20261006|FAPR|100|0|109|N
20261006|FAS|2057|0|9024.504260|N
20261006|FAST|47938.622470|0|58103.720670|N
20261006|FATE|11163|0|19285|N
20261006|FATN|3|0|329|N
20261006|FAUG|122|0|134|N
20261006|FAX|1300|0|3748.643660|N
20261006|FAZ|3799|0|10182|N
20261006|FB|1|0|1|N
20261006|FBCG|3276.852080|0|4332.178540|N
20261006|FBDT|100|0|2158|N
20261006|FBGL|19|0|28|N
20261006|FBIN|43682.529410|0|49700.529410|N
20261006|FBIO|2450|0|2997|N
20261006|FBIZ|332|0|775|N
20261006|FBK|2978|0|4874|N
20261006|FBL|968.838820|0|4059.802510|N
20261006|FBLA|104|0|544|N
20261006|FBLG|1273|0|1773|N
20261006|FBNC|985|0|4318|N
20261006|FBND|910|0|11979.167740|N
20261006|FBP|11359|0|12095|N
20261006|FBRT|14169|0|17022|N
20261006|FBT|1315|0|1672.287990|N
20261006|FBTC|1100|0|11361.023970|N
20261006|FBY|677|0|770.606900|N
20261006|FBYD|261|0|2305|N
20261006|FC|230|0|291|N
20261006|FCAP|206|0|367|N
20261006|FCBC|868|0|1089.071810|N
20261006|FCBD|3|0|4|N
20261006|FCBM|549|0|575|N
20261006|FCCO|100|0|275|N
20261006|FCEF|25|0|25|N
20261006|FCEL|63042|0|357762.401450|N
20261006|FCF|1000|0|1670|N
20261006|FCFS|10058|0|10769.003590|N
20261006|FCG|9717|0|27103.788230|N
20261006|FCN|11217|0|12563|N
20261006|FCNCA|1664.003590|0|2057.008520|N
20261006|FCOM|2371|0|4890|N
20261006|FCPT|1901|0|8982.509500|N
20261006|FCUV|828|0|1817|N
20261006|FCX|57814.839080|1|134204.508850|N
20261006|FDBC|5|0|8|N
20261006|FDEM|1|0|176|N
20261006|FDHY|2|0|2.755150|N
20261006|FDIG|100|0|100|N
20261006|FDIS|128.292180|0|219.292180|N
20261006|FDL|26650.194550|0|27179.195550|N
20261006|FDMT|3198|0|10365|N
20261006|FDN|4307.028070|0|6179.472940|N
20261006|FDRR|55|0|111.020920|N
20261006|FDS|8646.114090|0|12154.514090|N
20261006|FDT|833|0|836|N
20261006|FDUS|1658.629340|0|4544.297520|N
20261006|FDV|269|0|1036|N
20261006|FDVV|886.886290|0|2575.739990|N
20261006|FDX|8294.116490|0|20207.560450|N
20261006|FDXF|18608|0|21179.083420|N
20261006|FE|21824.250730|0|35148.021710|N
20261006|FEAM|3480|0|8823|N
20261006|FEBO|100|0|100|N
20261006|FEBU|3|0|11|N
20261006|FEDU|15|0|171|N
20261006|FEGE|1451|0|3140|N
20261006|FEIM|17760.013640|0|35569.013640|N
20261006|FELC|884|0|18884|N
20261006|FELE|3306|0|4746|N
20261006|FELG|3612|0|8812|N
20261006|FEM|27|0|44|N
20261006|FEMG|3|0|6|N
20261006|FEMS|36|0|41|N
20261006|FEMY|12|0|365|N
20261006|FENC|3286|0|3536.112010|N
20261006|FENI|939|0|2121|N
20261006|FENY|2089.428610|0|2495.428610|N
20261006|FEOE|1700|0|1804|N
20261006|FEPI|4526.925840|0|7687.867730|N
20261006|FER|11227|1300|14780|N
20261006|FERG|9725|0|17248.444300|N
20261006|FESM|5180.196930|0|6291.196930|N
20261006|FET|3883|0|5102|N
20261006|FETH|13231.651690|0|14362.651690|N
20261006|FEZ|1114.857120|0|30820.357120|N
20261006|FF|2205.212430|0|5657.212430|N
20261006|FFA|2|0|2|N
20261006|FFAI|70022|3840|106806|N
20261006|FFBC|1358.205490|0|3110.205490|N
20261006|FFC|500|0|903|N
20261006|FFEB|1|0|1|N
20261006|FFIN|5327|0|13888|N
20261006|FFIV|4305|0|8844|N
20261006|FFLC|427|0|527|N
20261006|FFLV|53|0|53|N
20261006|FFND|1|0|1|N
20261006|FFR|29545|0|69480|N
20261006|FFUT|869|0|869|N
20261006|FG|9709|0|10807|N
20261006|FGBI|226|0|263|N
20261006|FGBIP|800|0|800|N
20261006|FGC|193|0|594|N
20261006|FGD|400|0|611.334800|N
20261006|FGI|3|0|158|N
20261006|FGII|3|0|6|N
20261006|FGL|38|0|74|N
20261006|FGSI|2|0|5|N
20261006|FHB|11728|0|20311|N
20261006|FHEQ|1|0|1|N
20261006|FHI|9584|0|10837|N
20261006|FHLC|2610.129120|0|2798.679320|N
20261006|FHN|67183|0|123645|N
20261006|FHNpE|1|0|84|N
20261006|FHNpH|100|0|253|N
20261006|FHTX|8729|0|15304|N
20261006|FIBK|11530|0|16264|N
20261006|FICO|11308|0|32900.032180|N
20261006|FIDU|60.413580|0|66.413580|N
20261006|FIG|116877|0|291908.506570|N
20261006|FIGB|400|0|407|N
20261006|FIGR|55242.968030|0|103956.277230|N
20261006|FIGS|10279|0|27774.444500|N
20261006|FINA|2|0|7|N
20261006|FINV|4189|0|13822|N
20261006|FINW|14|0|21|N
20261006|FINX|100|0|107.486490|N
20261006|FIP|3467|0|4321|N
20261006|FIRY|1686|0|4752.876600|N
20261006|FIS|28972.766110|0|69856.864270|N
20261006|FISI|428.073840|0|729.073840|N
20261006|FISN|1917|0|2778|N
20261006|FISR|89|0|89|N
20261006|FISV|44511.392480|0|58895.437780|N
20261006|FITB|98983.275480|0|114140.268800|N
20261006|FITBpA|56|0|56|N
20261006|FITBpK|300|0|300|N
20261006|FITZ|27|0|27|N
20261006|FIVE|13630|0|44921.060100|N
20261006|FIVN|51519|0|65896.444160|N
20261006|FIW|60|0|66.819520|N
20261006|FIX|4615.462520|0|8681.244070|N
20261006|FIXD|486|0|4026.075290|N
20261006|FIXX|1|0|1|N
20261006|FIYY|2|0|5|N
20261006|FIZY|1|0|1|N
20261006|FIZZ|903|0|1597|N
20261006|FJET|5630|0|8081|N
20261006|FJP|37|0|37|N
20261006|FJUN|17|0|20|N
20261006|FKWL|101|0|301|N
20261006|FLBR|400|0|597.121210|N
20261006|FLC|200|0|305|N
20261006|FLCA|1|0|2|N
20261006|FLCB|1|0|172|N
20261006|FLCG|3|0|3|N
20261006|FLD|869|0|1230|N
20261006|FLEX|14759|0|55801.265500|N
20261006|FLG|21276.939710|0|43447.131310|N
20261006|FLGpA|200|0|203|N
20261006|FLGT|2482|0|4136|N
20261006|FLHY|606|0|842|N
20261006|FLIA|1|0|2004|N
20261006|FLIN|462|0|1597.079530|N
20261006|FLJP|534|0|1907.160940|N
20261006|FLKR|1706|0|2449.104500|N
20261006|FLL|1486|0|7995|N
20261006|FLLA|2|0|3|N
20261006|FLMB|1|0|2|N
20261006|FLMI|3400|0|28333|N
20261006|FLNA|19241|0|28954|N
20261006|FLNC|18787|0|80037.378200|N
20261006|FLNG|3471|0|4172.415870|N
20261006|FLNT|3|0|122|N
20261006|FLO|114358.035190|595|191178.035190|N
20261006|FLOC|4625|0|9995|N
20261006|FLOT|3361.920670|0|9310.994330|N
20261006|FLQL|199|0|740|N
20261006|FLQM|490|0|1194.083110|N
20261006|FLR|18850|0|36578.456500|N
20261006|FLRT|205.856430|0|1069.856430|N
20261006|FLS|26024|0|79113|N
20261006|FLSP|2569|0|3934|N
20261006|FLTR|2014.281760|0|2979.281760|N
20261006|FLTW|751|0|1787|N
20261006|FLUT|12785|0|34390.147220|N
20261006|FLUX|18182|0|23958|N
20261006|FLWS|5708|0|26502|N
20261006|FLX|602|0|28207|N
20261006|FLXR|597|0|2287|N
20261006|FLXS|591|0|794.652050|N
20261006|FLY|27073|0|68049.061200|N
20261006|FLYT|2900|0|3155|N
20261006|FLYW|17082|0|17538|N
20261006|FLYX|436|0|1936|N
20261006|FMAO|100|0|197|N
20261006|FMAR|3|0|7|N
20261006|FMAT|500|0|586|N
20261006|FMB|300|0|4054.012300|N
20261006|FMBH|598|0|1965|N
20261006|FMC|45151|0|52702.425630|N
20261006|FMDE|2293|0|2719|N
20261006|FMF|8.841730|0|8.841730|N
20261006|FMFC|24344|0|99817|N
20261006|FMHI|100|0|1713|N
20261006|FMNB|1037|0|1258|N
20261006|FMS|1457.155050|0|2568.155050|N
20261006|FMST|300|0|6687|N
20261006|FMTM|100|0|805.813790|N
20261006|FMUB|527|0|527|N
20261006|FMX|2433.376250|0|7023.574380|N
20261006|FN|11029|0|22859.935240|N
20261006|FNB|48685|0|62965|N
20261006|FNCL|766|0|1104.046930|N
20261006|FND|13575|0|20644.795390|N
20261006|FNDA|2721|0|12974.035900|N
20261006|FNDB|50|0|350.676200|N
20261006|FNDE|2551.230690|0|12228.436230|N
20261006|FNDF|9575|0|17943.120400|N
20261006|FNDX|16399.121080|0|56624.682090|N
20261006|FNF|19758|0|41572.534980|N
20261006|FNGD|17393|0|19930|N
20261006|FNGG|4|0|4|N
20261006|FNGR|114966|0|302988|N
20261006|FNGS|10|0|24|N
20261006|FNGU|759|0|18470.102080|N
20261006|FNKO|1306.957360|0|9645.957360|N
20261006|FNLC|27|0|80|N
20261006|FNRN|275|0|370|N
20261006|FNUC|2687.377920|0|6153.377920|N
20261006|FNV|2415.927550|0|12335.061790|N
20261006|FNWB|271|0|532|N
20261006|FNWD|165|0|178|N
20261006|FNX|100|0|100|N
20261006|FOA|903|0|1057|N
20261006|FOCL|1|0|11|N
20261006|FOF|1238.145810|0|1239.440110|N
20261006|FOFO|5|0|1230|N
20261006|FOIL|7|0|7|N
20261006|FOR|1729|0|1939.233330|N
20261006|FORM|9940|0|26394.916150|N
20261006|FORR|1741|0|1827|N
20261006|FOSL|8673|0|11182|N
20261006|FOTO|2370|0|3354|N
20261006|FOUR|22350|0|34571.236930|N
20261006|FOX|1438.027030|0|2694.169000|N
20261006|FOXA|34604|0|52866|N
20261006|FOXF|9975|0|11608|N
20261006|FOXY|193|0|194.684160|N
20261006|FPAA|1|0|1|N
20261006|FPE|7898.097450|0|22144.099750|N
20261006|FPEI|305|0|505.001000|N
20261006|FPF|19690|0|21871.631110|N
20261006|FPH|860|0|966|N
20261006|FPI|1655.767770|0|4048.767770|N
20261006|FPS|70930|0|129168.705130|N
20261006|FPSX|800|0|4500|N
20261006|FPX|400|0|664|N
20261006|FQAL|79|0|79.620930|N
20261006|FR|12062.286740|0|17288.286740|N
20261006|FRA|1037.352950|0|1242.296730|N
20261006|FRAF|334|0|577|N
20261006|FRBA|566|0|1233|N
20261006|FRBT|609|0|1226|N
20261006|FRD|263|0|499|N
20261006|FRDM|601|0|2472.480610|N
20261006|FREL|8197|0|10398.803760|N
20261006|FRGT|370462|0|1229039|N
20261006|FRHC|1397|0|1720|N
20261006|FRME|1461|0|7252|N
20261006|FRMI|113407|0|380043.487500|N
20261006|FRMM|153|0|570|N
20261006|FRNM|15617|0|18298|N
20261006|FRO|31695.704230|0|42694.161630|N
20261006|FROG|22264|0|30146.185200|N
20261006|FRPH|180|0|425|N
20261006|FRPT|21480|0|31744.088400|N
20261006|FRSH|174115.575190|0|224474.575190|N
20261006|FRST|428|0|2402|N
20261006|FRT|9467|0|14201.477850|N
20261006|FRTY|36|0|36|N
20261006|FRVO|184454.900590|0|250386.604190|N
20261006|FSBC|1322|0|1838|N
20261006|FSBW|103|0|161|N
20261006|FSCC|803|0|1293|N
20261006|FSCO|1159.238400|0|3373.550990|N
20261006|FSI|135|0|200|N
20261006|FSK|10689.612990|0|15018.094960|N
20261006|FSLR|26747|100|37787.831790|N
20261006|FSLY|46649.768790|4|61015.893670|N
20261006|FSM|29422.853850|0|42964.853850|N
20261006|FSMB|4700|0|4701|N
20261006|FSOL|212|0|1256.005130|N
20261006|FSP|185|0|8555|N
20261006|FSS|3302.385350|0|4491.385350|N
20261006|FSTA|184.986780|0|417.002320|N
20261006|FSTR|515|0|1320|N
20261006|FSUN|2128|0|2925|N
20261006|FSV|510.069350|0|629.069350|N
20261006|FSYD|1100|0|1107|N
20261006|FTAI|29308|0|65502.831900|N
20261006|FTBI|100|0|100|N
20261006|FTCA|249|0|1449|N
20261006|FTCB|195|0|5967|N
20261006|FTCI|4699|0|5136|N
20261006|FTCS|201|0|980.694980|N
20261006|FTDR|2072|0|2510|N
20261006|FTEC|1362.290240|0|1822.264160|N
20261006|FTEK|8322|0|24728|N
20261006|FTFT|4411|0|4866|N
20261006|FTGC|2541.311790|0|2641.884640|N
20261006|FTH|3371|0|9949|N
20261006|FTHI|6770|0|8436.202910|N
20261006|FTHM|35280|0|58784|N
20261006|FTI|26678.300820|0|34072.300820|N
20261006|FTK|3074|0|3122|N
20261006|FTLS|226|0|1235|N
20261006|FTMH|22|0|522|N
20261006|FTMU|300|0|350|N
20261006|FTNT|50114.464910|0|77665.427910|N
20261006|FTNY|2100|0|2100|N
20261006|FTQI|11443.153900|0|11451.153900|N
20261006|FTRA|3|0|6|N
20261006|FTRE|36583.888170|0|46188.894210|N
20261006|FTS|4297|0|7238.554520|N
20261006|FTSD|123|0|124|N
20261006|FTSL|4781|0|6816.939690|N
20261006|FTV|28568|0|33418.001720|N
20261006|FTW|6776|6719|7066|N
20261006|FTXL|426.560930|0|903.783510|N
20261006|FTXN|814|0|1167.102510|N
20261006|FTXO|84|0|570|N
20261006|FUBO|10369.704100|0|28336.487730|N
20261006|FUFU|2015|0|3033|N
20261006|FUL|5300|0|5704.134960|N
20261006|FULC|8074|0|13129|N
20261006|FULT|6394.126120|0|8702.126120|N
20261006|FUN|31617|0|37721.851630|N
20261006|FUNC|77|0|151|N
20261006|FURY|915|0|3346|N
20261006|FUSD|3|0|3|N
20261006|FUSE|6187|0|19295|N
20261006|FUSI|3|0|7|N
20261006|FUTU|13386|0|16104.579320|N
20261006|FUTY|4861|0|5924.109660|N
20261006|FV|100.770190|0|181.770190|N
20261006|FVAL|0.027760|0|0.318160|N
20261006|FVCB|251|0|257|N
20261006|FVD|2743|0|3268.063850|N
20261006|FVN|7|0|38|N
20261006|FVR|5596|0|14780|N
20261006|FVRR|26401.973090|0|40209.973090|N
20261006|FWAC|2|0|5|N
20261006|FWD|22|0|22|N
20261006|FWDI|9667|0|46216|N
20261006|FWONA|2877|0|4075.056200|N
20261006|FWONK|13449|0|24915|N
20261006|FWRD|803|0|2947|N
20261006|FWRG|12627|0|22406|N
20261006|FXE|0.333140|0|0.676900|N
20261006|FXF|3.202800|0|3.202800|N
20261006|FXG|0.389660|0|1.389660|N
20261006|FXH|559|0|644|N
20261006|FXHO|1|0|100|N
20261006|FXI|69883.892950|0|84511.708820|N
20261006|FXN|2232|0|2709|N
20261006|FXNC|105|0|106|N
20261006|FXU|2232|0|2472.934870|N
20261006|FXY|200|0|718|N
20261006|FXZ|201|0|220|N
20261006|FYEE|500|0|500|N
20261006|FYLD|798|0|882.081000|N
20261006|FYX|83.013070|0|91.013070|N
20261006|G|82811.011390|0|105644.011390|N
20261006|GAB|384.535530|0|1797.535530|N
20261006|GABC|1829|0|1893|N
20261006|GABF|11|0|12|N
20261006|GAEM|60|0|60|N
20261006|GAIA|1|0|480|N
20261006|GAIN|918.995360|0|2157.462740|N
20261006|GALT|3534|0|4892|N
20261006|GAM|68|0|121.119700|N
20261006|GAME|1059|0|2994|N
20261006|GANX|7031|0|8241|N
20261006|GAP|103837|6752|130274.244800|N
20261006|GARP|2826.291470|0|4799.733640|N
20261006|GASS|465|0|3621|N
20261006|GATX|1069.020810|0|1496.020810|N
20261006|GAU|10199|0|14703|N
20261006|GBAB|556|0|756|N
20261006|GBCI|17389.150840|0|18978.150840|N
20261006|GBDC|5562.762280|0|10569.762280|N
20261006|GBFH|242|0|247|N
20261006|GBIL|29819.010210|0|34555.047450|N
20261006|GBND|1|0|132|N
20261006|GBR|1601|0|1832|N
20261006|GBTC|3020|0|16582.905210|N
20261006|GBX|2729.025080|0|3632.025080|N
20261006|GCAD|41|0|41|N
20261006|GCBC|49|0|49|N
20261006|GCDT|224465|0|257857|N
20261006|GCL|441|0|855|N
20261006|GCMG|1899|0|3218|N
20261006|GCO|415.523110|0|936.523110|N
20261006|GCOW|300|0|306.221470|N
20261006|GCT|4644.060450|0|30298.226320|N
20261006|GCTK|477|0|8816|N
20261006|GCTS|21386|0|49249|N
20261006|GCTS/WS|65|0|65|N
20261006|GCV|200|0|280.433130|N
20261006|GD|12183|0|41821.824010|N
20261006|GDC|3550|0|4700|N
20261006|GDDY|19044.052610|0|63921.206250|N
20261006|GDE|1850.123940|0|3447.123940|N
20261006|GDHG|2|0|2|N
20261006|GDIV|1|0|7|N
20261006|GDLC|39.245880|0|39.745920|N
20261006|GDMN|1.105890|0|171.105890|N
20261006|GDO|14.614640|0|1509.144500|N
20261006|GDOT|160|0|1224|N
20261006|GDRX|13283|0|14704|N
20261006|GDS|47137|0|57339.646400|N
20261006|GDV|100|0|471.371390|N
20261006|GDX|111931|0|328726.581220|N
20261006|GDXD|11991|0|38894|N
20261006|GDXJ|21883|0|42128.287120|N
20261006|GDXU|13722.906650|0|73317.977400|N
20261006|GDXW|22|0|1655.973400|N
20261006|GDXY|2871|0|10925.834730|N
20261006|GDYN|1836|0|2062|N
20261006|GE|14826|0|46084.055460|N
20261006|GECC|1|0|27|N
20261006|GECCG|6|0|11|N
20261006|GEEQ|1|0|1|N
20261006|GEF|16678.012100|0|16787.012100|N
20261006|GEF/B|183|0|185|N
20261006|GEHC|26573|200|34930.693520|N
20261006|GEL|455|0|2052.331830|N
20261006|GELS|91|0|7266|N
20261006|GEM|3.022790|0|3.100680|N
20261006|GEMI|10096.796680|0|18898.046680|N
20261006|GEN|99079|0|115504.254950|N
20261006|GENB|8520|0|11750|N
20261006|GENC|196|0|306|N
20261006|GENI|67708|0|101417.712190|N
20261006|GENK|611|0|1212|N
20261006|GENVR|30|0|30|N
20261006|GEO|25825|0|42445.300000|N
20261006|GEOS|240|0|662|N
20261006|GERN|21285|0|94791|N
20261006|GEV|23714|0|38785.654540|N
20261006|GEVO|26307|0|31513|N
20261006|GEVX|839|0|4548|N
20261006|GF|104|0|107.037100|N
20261006|GFAI|2537|0|39563|N
20261006|GFF|611|0|1605.314970|N
20261006|GFI|10163|0|30799.965960|N
20261006|GFL|52175|0|59539|N
20261006|GFR|700|0|910|N
20261006|GFS|7503|0|23847.310640|N
20261006|GFUZ|1556.698090|0|2737.698090|N
20261006|GFUZW|500|0|500|N
20261006|GGAL|16822|0|24492|N
20261006|GGB|22662|0|444004|N
20261006|GGG|3806|0|19771|N
20261006|GGLL|1143|0|59377.315540|N
20261006|GGLS|100|0|116|N
20261006|GGME|8|0|8|N
20261006|GGN|2719|0|2719|N
20261006|GGOV|4406|0|5315|N
20261006|GGT|3496|0|3882.127740|N
20261006|GGZ|36|0|37.066400|N
20261006|GH|33169|1024|70102.024750|N
20261006|GHC|374|0|549|N
20261006|GHI|100|0|100|N
20261006|GHM|1734|0|3388|N
20261006|GHRS|4176|0|9232.712900|N
20261006|GHY|770.115170|0|4987.115170|N
20261006|GIAX|101.537070|0|112.537070|N
20261006|GIB|12524|0|12954.325480|N
20261006|GIBO|129|0|487|N
20261006|GIC|1238|0|1514|N
20261006|GIEQ|2|0|5|N
20261006|GIFT|2030|0|9659|N
20261006|GII|3.307550|0|7.387440|N
20261006|GIII|2928|0|11477|N
20261006|GIL|27032|400|77190.128150|N
20261006|GILD|47489|0|58006.890260|N
20261006|GILT|15428.497270|0|18860.611120|N
20261006|GIPR|965|0|94789|N
20261006|GIS|123884.166200|0|184972.940880|N
20261006|GITS|20|0|37|N
20261006|GJUL|93|0|93|N
20261006|GKOS|20660|0|22563|N
20261006|GL|7618|0|9925|N
20261006|GLAD|2349.680030|0|2575.703100|N
20261006|GLAS|77924|0|95754|N
20261006|GLBE|45950.336440|0|51845.736440|N
20261006|GLBS|279|0|969|N
20261006|GLD|102523|0|179561.744790|N
20261006|GLDG|5100|0|5230|N
20261006|GLDM|5148|0|12706.987550|N
20261006|GLDN|5|0|6|N
20261006|GLIBA|180|0|359|N
20261006|GLIBK|1615|0|4060|N
20261006|GLL|2302|0|8203.283090|N
20261006|GLND|37697|0|57773|N
20261006|GLNG|9133|0|20763.074170|N
20261006|GLO|40|0|40|N
20261006|GLOB|11209.303000|0|13796.303000|N
20261006|GLOO|12006|0|19609|N
20261006|GLP|346|0|530.994900|N
20261006|GLPI|13386|0|36934.088350|N
20261006|GLQ|106.781390|0|107.781390|N
20261006|GLRE|118|0|501|N
20261006|GLRY|11|0|105|N
20261006|GLSI|1608|0|1969|N
20261006|GLUE|3855|0|29993|N
20261006|GLV|207.728160|0|307.728160|N
20261006|GLW|75502|0|161979.036380|N
20261006|GLWG|2032|0|32209|N
20261006|GLXG|30|0|4819|N
20261006|GLXU|699|0|3099|N
20261006|GLXY|35458|0|113263.994940|N
20261006|GM|26537|0|227352.277800|N
20261006|GMAB|104367|0|119695.574160|N
20261006|GMAC|15|0|15|N
20261006|GME|107327.839160|0|176841.781770|N
20261006|GMED|38165.131610|0|39845.131610|N
20261006|GMEU|3371|0|4850|N
20261006|GME/WS|144|0|4893|N
20261006|GMEX|3385|100|5738|N
20261006|GMEY|5|0|5|N
20261006|GMMF|227|0|367|N
20261006|GMOD|1|0|1|N
20261006|GMRS|12289|0|23731|N
20261006|GMTL|622|0|3665|N
20261006|GNE|1121|0|1361|N
20261006|GNK|2050|0|13260.389630|N
20261006|GNL|6168.492540|0|7691.364400|N
20261006|GNLpA|96|0|656|N
20261006|GNLX|148|0|230|N
20261006|GNOM|119.498290|0|145.498290|N
20261006|GNPX|388|0|668|N
20261006|GNR|11.581830|0|314.781830|N
20261006|GNRC|18156.490770|0|28804.886330|N
20261006|GNS|329100|0|625913|N
20261006|GNT|115|0|115|N
20261006|GNTX|36590.185280|0|41713.107280|N
20261006|GNW|14979|0|23723|N
20261006|GO|17471|0|37324.108420|N
20261006|GOF|2254.318140|0|9644.440200|N
20261006|GOGO|22067|0|24961|N
20261006|GOLD|1124.781730|0|4509.983720|N
20261006|GOLF|1343|0|2049.033670|N
20261006|GOOD|1456.153110|1|2146.162000|N
20261006|GOOG|42491|0|127243.110610|N
20261006|GOOGL|118378.300160|80|261197.556660|N
20261006|GOOGM|842|0|842|N
20261006|GOOGN|51|0|688|N
20261006|GOOL|400|0|1717|N
20261006|GOOP|47|0|55|N
20261006|GOOS|1725|0|3863.574680|N
20261006|GOOW|645.817440|0|1003.049420|N
20261006|GOOX|171|0|463|N
20261006|GOOY|1451.532490|0|2542.057290|N
20261006|GOP|1.551290|0|3.551290|N
20261006|GORO|35468|0|54741|N
20261006|GOSS|7330|0|7699|N
20261006|GOTU|2604|0|8629|N
20261006|GOU|52|0|747|N
20261006|GOVI|165|0|165.961900|N
20261006|GOVT|11419.661130|0|22518.439650|N
20261006|GOVX|12483|0|28150|N
20261006|GOVZ|133|0|243.733040|N
20261006|GOW|172|0|846|N
20261006|GP|29587|0|50338|N
20261006|GPAC|1|0|1|N
20261006|GPC|4368.535820|0|11551.001830|N
20261006|GPCR|4201|0|9169.796770|N
20261006|GPGI|37038|0|38949|N
20261006|GPI|3139|0|4022|N
20261006|GPIQ|22248.307000|0|39184.596240|N
20261006|GPIX|9743.176540|0|11789.892500|N
20261006|GPK|33394|0|68104.514120|N
20261006|GPMT|51|0|208.459180|N
20261006|GPN|24559.431230|831|26685.219440|N
20261006|GPOR|3661|0|6279|N
20261006|GPRE|3454|0|10704|N
20261006|GPRK|3968|0|5154|N
20261006|GPRO|104172|10|288828.405200|N
20261006|GPTY|273.880210|0|651.162920|N
20261006|GPUS|383090|1000|953496|N
20261006|GPZ|1|0|1|N
20261006|GQGU|9589|0|9967|N
20261006|GQRE|42.099070|0|42.099070|N
20261006|GRAB|750193|0|1533119.300090|N
20261006|GRAL|22161.025420|0|35621.531680|N
20261006|GRAN|1|0|1|N
20261006|GRBK|3022|0|9189.074290|N
20261006|GRBKpA|15|0|15|N
20261006|GRC|1008|0|1721.965080|N
20261006|GRCE|308|0|963|N
20261006|GRDN|1184|0|2086|N
20261006|GREK|37.217190|0|39.217190|N
20261006|GRFS|2146|0|4705.992270|N
20261006|GRI|200|0|993|N
20261006|GRID|2765.295590|0|3386.632740|N
20261006|GRIN|6|0|16|N
20261006|GRML|21544|0|37124|N
20261006|GRMN|10251.177580|0|12562.782480|N
20261006|GRNB|3393|0|3415|N
20261006|GRND|51454|0|57602|N
20261006|GRNI|61.913150|0|110.913150|N
20261006|GRNJ|129.226260|0|473.226260|N
20261006|GRNQ|104|0|196|N
20261006|GRNT|3509|0|11306|N
20261006|GRNY|4820.551900|0|6489.963780|N
20261006|GRO|2323|0|3583|N
20261006|GROV|1009|0|8161|N
20261006|GROY|4195|0|5796|N
20261006|GRPN|17842.261550|0|21458.261550|N
20261006|GRRR|19712|0|27344|N
20261006|GRSD|297|0|1299|N
20261006|GRVY|10|0|1431.946280|N
20261006|GRWG|100|0|409.583780|N
20261006|GRX|0.109820|0|0.109820|N
20261006|GS|10601|0|20853.530290|N
20261006|GSAT|1975.178870|0|7026.178870|N
20261006|GSBC|4202|0|4963|N
20261006|GSBD|2863.815870|0|3848.747320|N
20261006|GSC|40|0|40|N
20261006|GSEP|400|0|400|N
20261006|GSEU|1|0|3.079760|N
20261006|GSEW|6959|0|7560|N
20261006|GSG|9729|0|22492.294950|N
20261006|GSHD|3541|0|4219|N
20261006|GSIE|101.016900|0|111.100010|N
20261006|GSIT|4179|0|6295|N
20261006|GSK|80850|0|118267.629350|N
20261006|GSL|3070|0|4266|N
20261006|GSLC|100|0|489.709650|N
20261006|GSM|6624|0|12299|N
20261006|GSOL|550|0|5519.967800|N
20261006|GSpC|1|0|1|N
20261006|GSUI|1184|0|1184|N
20261006|GSUN|2200|0|15183|N
20261006|GSY|3.371880|0|914.371880|N
20261006|GT|89114.260560|1709|131710.081420|N
20261006|GTBP|4|0|106|N
20261006|GTE|1568|0|3734|N
20261006|GTES|34839|0|67398|N
20261006|GTIM|292|0|295|N
20261006|GTLB|22855|0|64475.230590|N
20261006|GTM|61754.277220|0|102910.283440|N
20261006|GTN|6085.441950|0|7723.441950|N
20261006|GTO|284|0|296|N
20261006|GTPE|2|0|2|N
20261006|GTR|1|0|102|N
20261006|GTX|16077|0|33433.038150|N
20261006|GTY|2439|0|2957.928470|N
20261006|GUG|680|0|1462.098490|N
20261006|GUMI|3|0|6|N
20261006|GUNR|1392|0|6840.638460|N
20261006|GURE|247|0|409|N
20261006|GUSH|3773|0|14408.742610|N
20261006|GUT|808.956340|0|2810.334590|N
20261006|GUTS|2653|0|3347|N
20261006|GVA|7397|0|10554.108400|N
20261006|GVAL|427.966380|0|518.966380|N
20261006|GVI|194.013010|0|1110.013010|N
20261006|GVIP|1.143010|0|1.143010|N
20261006|GWAV|1|0|565|N
20261006|GWRE|21883.016950|0|36519.078150|N
20261006|GWRS|147|0|190.559040|N
20261006|GWW|1471|0|3778.047860|N
20261006|GXAI|466|0|3620|N
20261006|GXC|2.077150|0|2.250710|N
20261006|GXIG|8|0|11|N
20261006|GXO|2712|0|5729.400870|N
20261006|GXPT|4897|0|5124|N
20261006|GYGY|298|0|5771|N
20261006|GYLD|17.426220|0|19.906720|N
20261006|GYRE|897|0|986|N
20261006|GYRO|10|0|335|N
20261006|H|9820.610440|0|10601.610440|N
20261006|HACK|620.245440|0|2045.694980|N
20261006|HAE|2572|0|9891.388090|N
20261006|HAFC|699|0|1278|N
20261006|HAFN|11581|0|15163.959880|N
20261006|HAIL|0.034850|0|1.306790|N
20261006|HAIN|1094|0|8098|N
20261006|HAL|42778.726220|0|128026.488140|N
20261006|HALO|12353|0|53093.704480|N
20261006|HAPN|14455.555260|0|16726.555260|N
20261006|HAS|17306.100750|0|19915.579260|N
20261006|HASI|5292|0|6544.772090|N
20261006|HAWK|8656|0|28397|N
20261006|HAWX|72.488990|0|72.488990|N
20261006|HAYW|17322|0|22878|N
20261006|HBAN|36594.136910|0|165093.171880|N
20261006|HBB|875|0|875|N
20261006|HBCP|747|0|860|N
20261006|HBIO|1|0|21|N
20261006|HBIT|800|0|800|N
20261006|HBM|77521.628640|0|170037.628640|N
20261006|HBNB|1|0|3|N
20261006|HBNC|1656|0|2448|N
20261006|HBR|1|0|1906|N
20261006|HBT|1242|0|1371|N
20261006|HCA|17291.062940|0|24384.688640|N
20261006|HCAI|5729|0|8527|N
20261006|HCAT|466|0|720|N
20261006|HCC|4649.405380|0|6204.044480|N
20261006|HCI|4186|0|5148.980220|N
20261006|HCKT|1373.093740|0|2833.093740|N
20261006|HCM|13|0|29|N
20261006|HCSG|4418|0|7268|N
20261006|HCTI|12795|2|25879|N
20261006|HCWB|552|0|1890|N
20261006|HD|21668|0|125591.724890|N
20261006|HDB|43357|0|310397.065960|N
20261006|HDEF|100|0|600.375320|N
20261006|HDSN|2269|0|2819|N
20261006|HDUS|1|0|1|N
20261006|HDV|39990.485560|0|41898.387080|N
20261006|HE|13849|0|39365.940810|N
20261006|HEDG|1|0|1|N
20261006|HEFA|4100|0|18146.185220|N
20261006|HEI|8106.097830|160|10831.100150|N
20261006|HEI/A|1842.080340|0|4607.080340|N
20261006|HELE|1709|0|2244|N
20261006|HELO|2618|0|2828|N
20261006|HELP|9842|0|59440|N
20261006|HEPS|1583|0|1702|N
20261006|HEQ|45|0|45|N
20261006|HERZ|2|0|2.494360|N
20261006|HESM|6202.250960|0|11975.250960|N
20261006|HEWJ|5.019360|0|9.019360|N
20261006|HFFG|1040|0|1839|N
20261006|HFGO|2|0|2|N
20261006|HFRO|105|0|205|N
20261006|HFSI|68|0|1581|N
20261006|HFWA|1859|0|2310|N
20261006|HFXI|200|0|1427|N
20261006|HG|2195|0|4626|N
20261006|HGBL|222|0|3025|N
20261006|HGER|4408.116630|0|7901.116630|N
20261006|HGLB|2|0|172|N
20261006|HGRO|3|0|3|N
20261006|HGTY|5908|0|7420|N
20261006|HGV|8852|0|10412|N
20261006|HHH|10704.448870|0|15215.159390|N
20261006|HHS|75|0|86|N
20261006|HIBL|86.030650|0|143.030650|N
20261006|HIBS|81|0|2982|N
20261006|HIDE|4676|0|4677|N
20261006|HIDV|1|0|1|N
20261006|HIFS|75.081440|0|348.081440|N
20261006|HIG|5790|0|16745.157040|N
20261006|HIGpG|59|0|63|N
20261006|HII|7449|0|11168.371050|N
20261006|HIMC|1|0|1|N
20261006|HIMS|156543.943250|177|299505.539300|N
20261006|HIMU|1215|0|2770|N
20261006|HIMX|4495|0|9071.030080|N
20261006|HIMZ|600|0|7385|N
20261006|HIND|13|0|136|N
20261006|HIO|1170|0|1194|N
20261006|HIPO|2725|0|3501|N
20261006|HIS|1|0|1|N
20261006|HIT|356|0|2112|N
20261006|HITI|6590|0|7947|N
20261006|HIVE|19803|0|149475|N
20261006|HIW|8386|0|11383.811940|N
20261006|HKD|3439|0|3877|N
20261006|HKIT|1501|0|1640|N
20261006|HKPD|10|0|2565|N
20261006|HL|271821.174080|0|479323.411000|N
20261006|HLAL|48.607420|0|180.075490|N
20261006|HLF|2993|0|8108|N
20261006|HLI|5902|0|6606|N
20261006|HLIO|1000|0|2439|N
20261006|HLIT|10277|0|20222.890070|N
20261006|HLLY|5859|0|8612|N
20261006|HLMN|5643|0|7962|N
20261006|HLN|8092|0|54785.008840|N
20261006|HLNE|3734|0|5493.258940|N
20261006|HLP|216|0|424|N
20261006|HLSQ|106|0|88967|N
20261006|HLT|14540|0|25593.109120|N
20261006|HMC|7739.646600|0|17098.350700|N
20261006|HMH|881|0|1094|N
20261006|HMN|2830|0|3556|N
20261006|HMY|14920.334030|0|26461.546100|N
20261006|HMYY|20|0|20|N
20261006|HNDL|306.557170|0|425.557170|N
20261006|HNGE|5843.083430|0|11955.083430|N
20261006|HNI|2154|0|2439|N
20261006|HNRG|11175|0|18543|N
20261006|HNST|6215|0|17170.898950|N
20261006|HNVR|47|0|53|N
20261006|HODL|5.444930|0|231.506730|N
20261006|HODO|18398|0|103896|N
20261006|HODU|6640|0|10169|N
20261006|HOFT|497|0|509|N
20261006|HOG|23354.897760|0|25932.897760|N
20261006|HOLO|9382|0|13323|N
20261006|HOMB|7667|0|15393|N
20261006|HON|17911|0|22761.023000|N
20261006|HONA|10598.278270|0|50509.144650|N
20261006|HOOD|374002.660430|0|738756.165450|N
20261006|HOOG|9016|0|17388|N
20261006|HOOW|5690.719190|0|14781.735110|N
20261006|HOOX|7|0|7|N
20261006|HOOY|4378.440440|0|5165.440440|N
20261006|HOPE|4943|0|7067|N
20261006|HOS|5058|0|10925|N
20261006|HOST|975|0|6080|N
20261006|HOUR|40|0|3140|N
20261006|HOV|850.037830|0|939.037830|N
20261006|HOVR|13962|0|22785|N
20261006|HOWL|23|0|8715|N
20261006|HP|4135|0|8231.166730|N
20261006|HPAI|5127|0|9395|N
20261006|HPE|312196.963920|0|503107.775710|N
20261006|HPF|315|0|319.198470|N
20261006|HPI|100|0|106.462880|N
20261006|HPK|2119|0|2639|N
20261006|HPP|9318|0|16425|N
20261006|HPQ|86483.807200|0|127483.570700|N
20261006|HPS|233|0|1055.103700|N
20261006|HQ|839.304880|0|2992.304880|N
20261006|HQH|1772.895310|0|4405.643730|N
20261006|HQI|63|0|64|N
20261006|HQL|476.176250|0|676.176250|N
20261006|HQY|11096|991|13261|N
20261006|HR|24838.762540|0|45105.028340|N
20261006|HRB|19932.157790|0|29010.181390|N
20261006|HRI|6990|0|8779|N
20261006|HRL|33025.217620|100|102839.104600|N
20261006|HRMY|9851|0|10031.095180|N
20261006|HROW|2218|0|5878.196290|N
20261006|HRTG|160|0|773.102170|N
20261006|HRTX|30198|0|67363|N
20261006|HRZN|3365.475770|0|5252.797080|N
20261006|HSAI|6242|0|8187.591810|N
20261006|HSBC|7924.954800|0|13097.410500|N
20261006|HSCS|7318|0|27038|N
20261006|HSDT|6196|0|6880|N
20261006|HSHP|2341|0|3253|N
20261006|HSIC|22891|0|43412|N
20261006|HSLV|3311|0|4669|N
20261006|HST|42976|0|89221.165030|N
20261006|HSTM|1362|0|1388|N
20261006|HSY|24908|0|27112.610090|N
20261006|HTAX|3440|0|3440|N
20261006|HTB|867|0|993|N
20261006|HTCO|115|0|3423|N
20261006|HTD|250|0|410.711480|N
20261006|HTEC|418|0|519|N
20261006|HTFL|48870|0|60203|N
20261006|HTGC|6366.841270|0|7465.025220|N
20261006|HTH|3414|0|3580|N
20261006|HTHT|5911|0|15526|N
20261006|HTLD|2882.149870|0|3128.149870|N
20261006|HTLM|1503|0|1556|N
20261006|HTO|5522.212800|0|6206.929650|N
20261006|HTOO|28|0|58.797310|N
20261006|HTRB|300|0|300|N
20261006|HTT|73|0|88|N
20261006|HTZ|1000153.914070|7736|2048009.236720|N
20261006|HUBB|10439.019780|0|22097.157750|N
20261006|HUBC|1279|0|3951|N
20261006|HUBG|16355|0|20936|N
20261006|HUBS|20790|0|27548.126760|N
20261006|HUCK|3694|0|8881|N
20261006|HUHU|83|0|1044|N
20261006|HUIZ|110|0|273|N
20261006|HUM|41853.059480|0|50037.171280|N
20261006|HUMA|177226|0|467851|N
20261006|HUN|13919|0|23501.544320|N
20261006|HURA|1228|0|5286|N
20261006|HURC|101|0|118|N
20261006|HURN|1903|0|5370.888250|N
20261006|HUT|113458.474940|0|165513.335440|N
20261006|HUTG|1574|0|1860|N
20261006|HUYA|151|0|404.603010|N
20261006|HVT|46|0|167|N
20261006|HWBK|2|0|2|N
20261006|HWC|17078|0|20012|N
20261006|HWKN|513.015340|0|679.015340|N
20261006|HWM|38946|0|76970.216190|N
20261006|HXL|12872|0|15785.223920|N
20261006|HY|1482|0|1884|N
20261006|HYD|35485.078730|0|52218.078730|N
20261006|HYDB|1365|0|1778.108740|N
20261006|HYDR|3|0|4|N
20261006|HYEM|313.783880|0|315.921400|N
20261006|HYFT|32395|0|59868|N
20261006|HYG|2834495.925170|0|3597990.045760|N
20261006|HYGH|226|0|457.623550|N
20261006|HYGM|1|0|1|N
20261006|HYGV|231.383960|0|695.383960|N
20261006|HYI|46|0|171|N
20261006|HYLB|2000|0|8933.180170|N
20261006|HYLN|5564|0|59152.619070|N
20261006|HYLS|300|0|1544.000500|N
20261006|HYMB|21573.294590|0|41705.294590|N
20261006|HYMC|45685|0|50948.635640|N
20261006|HYNX|200|0|18688|N
20261006|HYPD|11503|0|16408|N
20261006|HYPG|502|0|560|N
20261006|HYPR|13776|0|15336|N
20261006|HYS|239|0|443.573810|N
20261006|HYSA|5.100440|0|7.100440|N
20261006|HYT|3994.797270|0|4260.258200|N
20261006|HYTI|200|0|900|N
20261006|HYTR|410|0|410|N
20261006|HYZD|677|0|715|N
20261006|HZO|4482|0|8280|N
20261006|IA|5010|0|5555|N
20261006|IACL|1|0|1|N
20261006|IAE|259|0|23003.903390|N
20261006|IAF|13.079890|0|113.079890|N
20261006|IAG|21185|0|51015|N
20261006|IAGG|21005.314090|0|23831.829900|N
20261006|IAI|545|0|5313.044370|N
20261006|IAK|26|0|769.374200|N
20261006|IALT|40947|0|44178.580160|N
20261006|IART|6941|0|14435.100000|N
20261006|IAT|801|0|881|N
20261006|IAU|16464|0|37475.186270|N
20261006|IAUI|106.017020|0|846.908160|N
20261006|IAUM|1303|0|27590.782920|N
20261006|IAUX|27771|0|59611|N
20261006|IBB|29397.705540|0|45408.577460|N
20261006|IBBQ|22|0|113|N
20261006|IBCA|100|0|1067|N
20261006|IBCB|175|0|175|N
20261006|IBCP|261|0|954|N
20261006|IBD|8103.401540|0|10319.401540|N
20261006|IBDR|1600|0|9342|N
20261006|IBDS|14500|0|27009.382630|N
20261006|IBDT|3.710460|0|15993.710460|N
20261006|IBDU|1576|0|11248|N
20261006|IBDV|4351|0|8930|N
20261006|IBDW|1359|0|3954|N
20261006|IBDX|412|0|5192|N
20261006|IBDY|300|0|425|N
20261006|IBDZ|300|0|743|N
20261006|IBEX|103|0|152|N
20261006|IBHG|1|0|1|N
20261006|IBHH|534|0|534|N
20261006|IBHI|743|0|743|N
20261006|IBHL|7|0|8|N
20261006|IBIE|9283|0|9289|N
20261006|IBIH|300|0|304|N
20261006|IBII|31|0|34|N
20261006|IBIJ|60|0|60|N
20261006|IBIL|845|0|846|N
20261006|IBIM|313|0|313|N
20261006|IBIO|11349|0|57499|N
20261006|IBIT|147567.482470|0|313826.815500|N
20261006|IBKR|19743.234740|0|39909.153840|N
20261006|IBM|19524|0|52673.137290|N
20261006|IBMQ|294|0|4094|N
20261006|IBMR|111|0|111|N
20261006|IBMS|3045|0|3427|N
20261006|IBMT|14|0|170|N
20261006|IBN|56119|0|61304.299230|N
20261006|IBND|58|0|388.038570|N
20261006|IBO|135|0|2674|N
20261006|IBOC|2593|0|3930.043650|N
20261006|IBOT|10|0|16|N
20261006|IBP|1460|0|10126.068610|N
20261006|IBRX|163741.072120|594|317731.125220|N
20261006|IBTA|3444|0|12286|N
20261006|IBTH|1102|0|13664|N
20261006|IBTI|4631|0|5129|N
20261006|IBTJ|63700|0|63787|N
20261006|IBTK|4|0|374|N
20261006|IBTL|662|0|729|N
20261006|IBTM|169.945230|0|356.945230|N
20261006|IBTO|1988|0|2044|N
20261006|IBTP|4603.048130|0|4605.048130|N
20261006|IBTQ|5|0|7|N
20261006|IBX|540|0|21010|N
20261006|ICAP|5.325710|0|5.325710|N
20261006|ICCM|384|0|22624|N
20261006|ICE|34016|0|58015.447200|N
20261006|ICF|476|0|1156.524140|N
20261006|ICFI|1531|0|2265|N
20261006|ICG|1|0|1277|N
20261006|ICHR|10109.302780|0|12672.581470|N
20261006|ICL|2846.507200|0|9872.550400|N
20261006|ICLN|4333|0|133026.910550|N
20261006|ICLO|1200|0|1313.894530|N
20261006|ICLR|27907|0|36362|N
20261006|ICON|2|0|153|N
20261006|ICOP|526|0|625.887750|N
20261006|ICOW|6.107630|0|7.107630|N
20261006|ICSH|15|0|24586.357850|N
20261006|ICU|2974|0|3536|N
20261006|ICUI|4268.009020|0|5810.009020|N
20261006|ICVT|5984|0|7252|N
20261006|IDA|8147|0|14961|N
20261006|IDCC|905|40|1956|N
20261006|IDE|318|0|318|N
20261006|IDEF|202|0|5537.430500|N
20261006|IDEQ|50|0|205|N
20261006|IDEV|4799.503560|0|8832.503560|N
20261006|IDHQ|206.785660|0|522.789270|N
20261006|IDMO|15|0|4108.895790|N
20261006|IDMY|3|0|6|N
20261006|IDN|807|0|882|N
20261006|IDNA|355|0|3579|N
20261006|IDR|429.129550|0|1372.129550|N
20261006|IDRV|7|0|37|N
20261006|IDT|4388|0|5557.048820|N
20261006|IDU|2506.093510|0|3305.093510|N
20261006|IDV|363|0|1233.416330|N
20261006|IDVO|1868.467990|0|3052.553060|N
20261006|IDXX|5355.031450|0|13749.033740|N
20261006|IDYA|21764|0|22580|N
20261006|IE|2668.097960|0|6146.097960|N
20261006|IEF|38376.940890|0|73065.530950|N
20261006|IEFA|63716.138690|5000|143706.165820|N
20261006|IEI|2403.519990|0|6068.046450|N
20261006|IEMG|22915.479730|0|49486.690000|N
20261006|IEO|569|0|849.344730|N
20261006|IEP|27141.269950|0|39804.390020|N
20261006|IESC|2584.007250|0|3222.148680|N
20261006|IEUR|39352.559570|0|40854.559570|N
20261006|IEV|50|0|388.998640|N
20261006|IEX|3003|100|6844|N
20261006|IEZ|1000|0|1178.061000|N
20261006|IFF|30553|0|38448|N
20261006|IFLR|15|0|15|N
20261006|IFN|100|0|159.822490|N
20261006|IFRA|2198.943220|0|2771.042550|N
20261006|IFRX|2238|0|17513|N
20261006|IFS|1837|0|4806|N
20261006|IGA|49.431230|0|1882.292840|N
20261006|IGBH|53|0|54|N
20261006|IGC|100|0|14542|N
20261006|IGD|1996.234630|0|2597.234630|N
20261006|IGE|976|0|1476|N
20261006|IGEB|20723|0|21624|N
20261006|IGF|2667.303220|0|8561.805330|N
20261006|IGI|6|0|118|N
20261006|IGIB|3213.302740|0|4446.302740|N
20261006|IGIC|411|0|963|N
20261006|IGLB|1656|0|2335.051920|N
20261006|IGLD|1246|0|5665.506170|N
20261006|IGM|1082.030280|0|1243.435880|N
20261006|IGPT|185.055800|0|186.969390|N
20261006|IGR|101|0|4590.684520|N
20261006|IGRO|3.906770|0|6.344170|N
20261006|IGSB|17953.282140|0|29530.282140|N
20261006|IGV|73422.983530|0|86048.396200|N
20261006|IHAK|2296|0|3049.849080|N
20261006|IHD|26871|0|34727|N
20261006|IHDG|1.061800|0|127.061800|N
20261006|IHE|972|0|1134.663580|N
20261006|IHF|5526|0|10616.458050|N
20261006|IHG|1451.017910|0|1609.017910|N
20261006|IHI|14148.669770|0|16366.838220|N
20261006|IHRT|3730|0|5617|N
20261006|IHS|647|0|2214|N
20261006|III|167|0|628|N
20261006|IIIN|104|0|191.794850|N
20261006|IIIV|1554|0|7839|N
20261006|IIM|5226|0|5526|N
20261006|IIPR|4739.482680|0|16746.553470|N
20261006|IJH|48266.634580|0|66143.487620|N
20261006|IJJ|2508|0|2569.021230|N
20261006|IJK|1364|0|3610|N
20261006|IJR|9773|0|22586.291070|N
20261006|IJS|226|0|3218.251840|N
20261006|IJT|3573|0|7381|N
20261006|IJUL|19|0|24|N
20261006|IKT|1358|0|6194|N
20261006|ILCG|90|0|211|N
20261006|ILCV|31.679810|0|100.528160|N
20261006|ILF|3052|0|31200.217800|N
20261006|ILLR|14390|0|31851|N
20261006|ILMN|82255.404080|0|147802.577770|N
20261006|ILPT|1891|0|2985|N
20261006|ILS|5.261520|0|15.261520|N
20261006|ILTB|100|0|952.921310|N
20261006|IMA|2|0|332|N
20261006|IMAX|14122|0|54806.767730|N
20261006|IMC|302|0|411|N
20261006|IMCC|1005|0|3689|N
20261006|IMCG|535.010580|0|735.576300|N
20261006|IMCR|3192|0|58298|N
20261006|IMCV|678|0|691.094200|N
20261006|IMDX|2359|0|5562|N
20261006|IMFL|3353|0|3353|N
20261006|IMKTA|1385|0|1984|N
20261006|IMMP|18|0|33|N
20261006|IMMR|4191|0|5350|N
20261006|IMMX|9220|0|20917|N
20261006|IMNM|14553.540650|5|27032.640650|N
20261006|IMNN|181|0|707|N
20261006|IMO|5078.108740|0|7449.157820|N
20261006|IMOS|974.233860|0|2201.233860|N
20261006|IMPP|697|0|2957|N
20261006|IMRX|18403|0|28397|N
20261006|IMSR|8568.102530|4|13290.102530|N
20261006|IMTE|335|0|1280|N
20261006|IMTM|3527.482240|0|3671.034510|N
20261006|IMTX|6924|0|26399|N
20261006|IMUX|5566|0|10208|N
20261006|IMVT|17440|0|29240|N
20261006|IMXI|4727|0|7093|N
20261006|INBK|71|0|183|N
20261006|INBS|3664|0|8882|N
20261006|INBX|4585|0|5471|N
20261006|INCM|682|0|2588|N
20261006|INCY|51506.697680|0|64214.414430|N
20261006|INDA|59512.940620|0|75489.263230|N
20261006|INDB|3428|0|5370|N
20261006|INDI|72344.860610|0|120634.031310|N
20261006|INDO|916|0|4325|N
20261006|INDP|2127|0|10832|N
20261006|INDV|10146|0|18664|N
20261006|INDY|188|0|202.713430|N
20261006|INEO|405|0|405|N
20261006|INEQ|1|0|1|N
20261006|INFH|1100|0|5200|N
20261006|INFL|502|0|515.522820|N
20261006|INFQ|31476|0|115640.156490|N
20261006|INFU|777|0|1736|N
20261006|INFY|299096|0|522420.403570|N
20261006|ING|6563|0|14500.248970|N
20261006|INGM|2412|0|6954|N
20261006|INGN|4377|0|6800|N
20261006|INGR|5467.061280|0|6463.061280|N
20261006|INHD|516|0|1719|N
20261006|INIO|113757|0|169995.174450|N
20261006|INKT|15|0|487|N
20261006|INLF|1|0|3252|N
20261006|INLX|21|0|102|N
20261006|INMB|1039|0|3399|N
20261006|INMD|6657|0|9688.918840|N
20261006|INMU|11|0|11|N
20261006|INN|13574|0|16977|N
20261006|INNV|1696|0|2152|N
20261006|INO|429|0|39529|N
20261006|INOD|14929|0|40947.778520|N
20261006|INR|594|0|735|N
20261006|INRO|500|0|539|N
20261006|INSE|297|0|5872|N
20261006|INSG|1564|0|3576|N
20261006|INSM|40012|0|104749.563590|N
20261006|INSP|6376|0|13269.546060|N
20261006|INSW|10145.762720|0|14709.909970|N
20261006|INT|1026|0|1055|N
20261006|INTA|1538|0|4813|N
20261006|INTC|436540|0|1760858.084350|N
20261006|INTF|1207.602330|0|1239.951220|N
20261006|INTG|1019|0|1214|N
20261006|INTR|88328|0|117562|N
20261006|INTT|748|0|1135|N
20261006|INTU|12488|0|34440.450230|N
20261006|INTW|57798|0|90333.030000|N
20261006|INTZ|65|0|1470|N
20261006|INUV|885|0|2627|N
20261006|INV|40223|0|308607|N
20261006|INVA|2457|0|10653|N
20261006|INVE|1017.498470|0|1063.498470|N
20261006|INVH|10424|0|23671.008770|N
20261006|INVX|4101|0|4271|N
20261006|INVZ|10414|145|48150|N
20261006|INYY|432|0|497|N
20261006|ION|50|0|50|N
20261006|IOND|6494|0|7190|N
20261006|IONL|12656|0|22421|N
20261006|IONQ|151030.885650|0|585094.885480|N
20261006|IONR|288|0|371|N
20261006|IONS|10801|0|35439|N
20261006|IONX|2450|0|36307|N
20261006|IONZ|7230|0|17836|N
20261006|IOO|42.253660|0|113.728660|N
20261006|IOSP|1185|0|2850|N
20261006|IOT|63900.745840|0|108038.457530|N
20261006|IOVA|113820|0|484105.142070|N
20261006|IOYY|1|0|101|N
20261006|IP|36973|0|61558.211400|N
20261006|IPAC|400|0|710.248760|N
20261006|IPAR|1524|0|11852|N
20261006|IPDN|131781|2336|289809|N
20261006|IPGP|3649|0|4454.289930|N
20261006|IPI|379|0|1234|N
20261006|IPO|27|0|81|N
20261006|IPSC|23519|0|30384|N
20261006|IPST|152|0|3512|N
20261006|IPW|2098|0|2889|N
20261006|IPWR|40|0|6352|N
20261006|IPX|2566.491940|0|4020.491940|N
20261006|IQ|64017|0|150479|N
20261006|IQDG|72|0|77|N
20261006|IQDY|6.759470|0|11.759470|N
20261006|IQI|773|0|853|N
20261006|IQLT|885.673660|0|5631.166820|N
20261006|IQMX|885|0|2195|N
20261006|IQQ|10428.486800|0|11241.759000|N
20261006|IQQQ|66|0|1668|N
20261006|IQST|40|0|1072|N
20261006|IQV|9307|0|19107.445260|N
20261006|IR|44141|0|56856|N
20261006|IRD|17614|0|37281|N
20261006|IRDM|23436.120880|0|41114.189400|N
20261006|IRE|212193|0|415320|N
20261006|IREG|15168|0|29862|N
20261006|IREN|127390|0|1010246.247200|N
20261006|IREX|16889|0|48011|N
20261006|IREZ|18604|0|56605|N
20261006|IRHOR|812|0|812|N
20261006|IRM|14140.050800|0|22652.240800|N
20261006|IRMD|385|0|831|N
20261006|IROC|1841|0|1843|N
20261006|IRON|10261|0|16326|N
20261006|IRS|11814|0|12178|N
20261006|IRT|24123.541410|0|26873.541410|N
20261006|IRTC|4363.262400|0|5460.262400|N
20261006|IRWD|9240.673620|0|17126.673620|N
20261006|ISBA|276|0|490|N
20261006|ISCG|87.029350|0|87.029350|N
20261006|ISD|100|0|424.686930|N
20261006|ISHG|1|0|43.038400|N
20261006|ISMD|557|0|637|N
20261006|ISOU|7445|0|9049|N
20261006|ISPC|200|0|2592|N
20261006|ISPR|477|0|670|N
20261006|ISRG|16653.297870|0|28899.720150|N
20261006|ISSB|1|0|1|N
20261006|ISTB|2069.134830|0|5551.134830|N
20261006|ISTR|266|0|524.052900|N
20261006|ISUL|257|0|757|N
20261006|ISVL|11|0|11|N
20261006|IT|4051|0|11159|N
20261006|ITA|11373|0|14467.425810|N
20261006|ITB|23505|0|26847.695460|N
20261006|ITDC|23|0|24|N
20261006|ITDD|114|0|114|N
20261006|ITDE|0.331230|0|0.331230|N
20261006|ITDI|4|0|8|N
20261006|ITG|14798|0|19439|N
20261006|ITGR|1491|0|3456|N
20261006|ITIC|260.015900|0|482.015900|N
20261006|ITM|924.485070|0|1981.516400|N
20261006|ITOT|4522.474660|0|6306.658500|N
20261006|ITRG|5188|0|6458|N
20261006|ITRI|4044|0|10167.144590|N
20261006|ITRN|476|0|748.038140|N
20261006|ITT|10797.035240|0|16057.035240|N
20261006|ITUB|344212.947970|0|779301.912590|N
20261006|ITW|8319|0|21020.145000|N
20261006|ITWO|2.207480|0|51.207480|N
20261006|IUSB|140676|0|202253.446690|N
20261006|IUSG|3557.020260|0|3611.354110|N
20261006|IUSV|1704|0|1830.060240|N
20261006|IVA|3045|0|20403|N
20261006|IVAI|622|0|724|N
20261006|IVDA|272|0|13918|N
20261006|IVE|1002|0|4304.329230|N
20261006|IVES|1251|0|3743.470490|N
20261006|IVF|12|0|1982|N
20261006|IVLU|21904|0|25347|N
20261006|IVOG|36.137020|0|215.988870|N
20261006|IVOL|75|0|75.262790|N
20261006|IVOO|1000.232370|0|2083.232370|N
20261006|IVOV|71|0|119.051490|N
20261006|IVR|6382.917710|1|9375.917710|N
20261006|IVT|2716|0|6803|N
20261006|IVV|6122|0|29019.705220|N
20261006|IVVB|1|0|16|N
20261006|IVVD|43225|0|76089|N
20261006|IVW|3561.589060|0|6092.804340|N
20261006|IVZ|18331.881010|0|64037.003410|N
20261006|IWB|20181.255250|0|23139.374630|N
20261006|IWC|400|0|1322.107200|N
20261006|IWD|13191.079030|0|16004.589340|N
20261006|IWF|7914.095670|0|33343.853230|N
20261006|IWL|2640.006160|0|2692.006160|N
20261006|IWM|597382|0|827382.314270|N
20261006|IWMI|1180.619270|0|6512.559720|N
20261006|IWMY|13.470280|0|39.404890|N
20261006|IWN|10729.052900|0|22981.712530|N
20261006|IWO|2163.049910|0|2536.953310|N
20261006|IWP|1317|0|3931.043880|N
20261006|IWR|23486.217050|0|27371.369180|N
20261006|IWS|2967.674340|0|5193.802330|N
20261006|IWV|550|0|642.362010|N
20261006|IWX|643|0|3527.180600|N
20261006|IWY|1417.778310|0|1675.795410|N
20261006|IX|5487|0|8772.050000|N
20261006|IXC|1118.553000|0|15109.994740|N
20261006|IXG|245|0|488.207600|N
20261006|IXHL|46|0|2110|N
20261006|IXJ|501|0|1883.084350|N
20261006|IXN|150.492030|0|218.780770|N
20261006|IXUS|9932.376330|0|13484.697620|N
20261006|IYC|1582|0|1582|N
20261006|IYE|2480|0|2751.178270|N
20261006|IYF|2282|0|2763.839370|N
20261006|IYG|175|0|674.562760|N
20261006|IYH|949.581850|0|1053.812860|N
20261006|IYJ|186|0|241.006350|N
20261006|IYK|8076|0|8263.186460|N
20261006|IYM|2981|0|3337.015900|N
20261006|IYR|23925.000150|0|29064.438640|N
20261006|IYRI|50|0|517.085930|N
20261006|IYT|6318|0|11843.924290|N
20261006|IYW|9826.054080|0|11125.187000|N
20261006|IYY|100|0|100.481030|N
20261006|IYZ|4917|0|12646.461350|N
20261006|IZRL|19.248510|0|20.248510|N
20261006|J|9684|0|13253.559190|N
20261006|JA|33|0|37|N
20261006|JAAA|76067.489750|0|89095.046740|N
20261006|JACK|2407.611690|0|2593.611690|N
20261006|JAGU|89|0|236|N
20261006|JAGX|134883|244|261783|N
20261006|JAKK|341|0|1738|N
20261006|JAN|991|0|8329|N
20261006|JANH|3|0|6|N
20261006|JANT|3|0|3|N
20261006|JANU|1|0|1|N
20261006|JANW|40|0|40|N
20261006|JANX|15743|0|19278|N
20261006|JAVA|2970|0|4304.047830|N
20261006|JAZZ|9269.148110|0|12099.348110|N
20261006|JBBB|649.225890|0|2790.669730|N
20261006|JBGS|6886|0|9714|N
20261006|JBHT|13454.015840|0|14911.604840|N
20261006|JBI|31725|0|47047|N
20261006|JBIO|13895|0|17060|N
20261006|JBL|11826.712410|0|28662.216600|N
20261006|JBLU|412011.564410|327|656361.600930|N
20261006|JBND|0.552950|0|1152.200780|N
20261006|JBS|46521|0|51817|N
20261006|JBSS|871|0|3170|N
20261006|JBTM|2713|0|5105|N
20261006|JCAP|4255|0|5142|N
20261006|JCI|51359.121880|0|83862.226500|N
20261006|JCPB|817.149140|0|3960.149140|N
20261006|JCTC|200|0|283|N
20261006|JD|26252|0|68327.555540|N
20261006|JDST|1863|0|3742|N
20261006|JDVL|381|0|381|N
20261006|JDZG|1|0|512|N
20261006|JEF|12897.358480|0|32483.589140|N
20261006|JELD|2098|0|12975|N
20261006|JELH|2|0|2|N
20261006|JELM|14|0|14|N
20261006|JEM|6|0|173|N
20261006|JEMA|138|0|247|N
20261006|JENA|1|0|2|N
20261006|JEPI|14048.710040|0|110077.325110|N
20261006|JEPQ|20350.009190|0|48361.773690|N
20261006|JETS|17218|0|72111.776030|N
20261006|JFIN|16.680910|0|16.680910|N
20261006|JFLX|67|0|218|N
20261006|JFR|2252.678780|0|20501.611280|N
20261006|JGH|636|0|1164.475000|N
20261006|JGRO|2417|0|2997|N
20261006|JHMD|1|0|121|N
20261006|JHMM|300.136730|0|688.136730|N
20261006|JHPI|18|0|18|N
20261006|JHX|75275|0|101116.200240|N
20261006|JIG|1|0|4.475880|N
20261006|JIII|6|0|6|N
20261006|JILL|1645|0|4715.108820|N
20261006|JIRE|941|0|1041|N
20261006|JIVE|624|0|913|N
20261006|JJSF|3327|0|6006|N
20261006|JKHY|8973|0|17468.508940|N
20261006|JKS|3053.810890|0|5346.822700|N
20261006|JLCO|1|0|4|N
20261006|JLHL|100|0|251|N
20261006|JLL|8984|0|9595.232840|N
20261006|JLS|101|0|101|N
20261006|JMBS|105|0|3250|N
20261006|JMEE|176|0|203.053280|N
20261006|JMHI|2600|0|2600.190370|N
20261006|JMIA|2282|0|2368.074480|N
20261006|JMKE|30914.183450|0|63516.787560|N
20261006|JMSB|106|0|487|N
20261006|JMSI|268|0|368|N
20261006|JMST|8800.309790|0|20575.309790|N
20261006|JMTG|86|0|895|N
20261006|JMUB|2844.382310|0|5536.894870|N
20261006|JNJ|19169.746970|0|67748.680180|N
20261006|JNK|6478.482270|0|9359.966880|N
20261006|JNUG|3746.320920|0|5747.148150|N
20261006|JOB|344|0|1356|N
20261006|JOBY|145580|0|553537.722770|N
20261006|JOE|875|0|1248.024690|N
20261006|JOF|464|0|465|N
20261006|JOUL|50|0|50|N
20261006|JOUT|331|0|331|N
20261006|JOYY|2595.034320|0|3464.930210|N
20261006|JPC|5548.719770|0|15332.719770|N
20261006|JPEF|100|0|116|N
20261006|JPHY|0.088060|0|0.088060|N
20261006|JPIB|1501.035300|0|1682.110840|N
20261006|JPIE|11611.948970|0|20569.401400|N
20261006|JPIN|58|0|86.414750|N
20261006|JPM|18610|0|65494.386080|N
20261006|JPME|1|0|1|N
20261006|JPMpC|412|0|655|N
20261006|JPMpD|5|0|123|N
20261006|JPMpJ|190|0|213|N
20261006|JPMpL|790|0|801|N
20261006|JPMpM|10|0|59|N
20261006|JPND|1|0|5|N
20261006|JPSE|5|0|6|N
20261006|JPST|2864.741860|0|24640.890570|N
20261006|JQC|1537.357110|0|2133.357110|N
20261006|JQUA|1129|0|4306.264700|N
20261006|JRI|1200|0|2829.474020|N
20261006|JRS|100|0|3557.904240|N
20261006|JRSH|100|0|347|N
20261006|JRVR|755|0|1626|N
20261006|JSCP|2|0|393|N
20261006|JSML|5|0|5|N
20261006|JSPR|4915|0|8555|N
20261006|JTAI|722|0|1534|N
20261006|JTEK|1053.177370|0|1453.177370|N
20261006|JULB|1|0|1|N
20261006|JUNC|3|0|6|N
20261006|JUNM|100|0|100|N
20261006|JUNS|32545|0|52752|N
20261006|JUNT|200|0|200|N
20261006|JVA|603|0|1062|N
20261006|JVAL|438|0|458.066580|N
20261006|JXN|12118|0|16876.011100|N
20261006|JXNpA|373|0|916|N
20261006|JYD|91|0|91|N
20261006|JYNT|818|0|1036|N
20261006|JZXN|3|0|400|N
20261006|KAI|1470|0|2642|N
20261006|KALA|814|0|22480|N
20261006|KALU|522|0|1396|N
20261006|KAPA|40681|5524|190768|N
20261006|KARD|37761|0|40691|N
20261006|KARO|202|0|590.614740|N
20261006|KATT|1|0|26|N
20261006|KAZR|284|0|3382|N
20261006|KB|1196.142720|0|2809.180900|N
20261006|KBDC|118|0|137|N
20261006|KBE|15843.482330|0|16875.475660|N
20261006|KBH|8725|0|15912.354810|N
20261006|KBON|3|0|6|N
20261006|KBR|16424|0|20656.916330|N
20261006|KBWB|26982.153770|0|40346.153770|N
20261006|KBWD|17975.660540|0|23512.310940|N
20261006|KBWP|10|0|1355.297650|N
20261006|KBWY|2802|0|3430.420680|N
20261006|KC|3809.127490|0|4782.127490|N
20261006|KCE|27|0|32.317920|N
20261006|KCOP|23|0|23|N
20261006|KD|4616|0|31764.733400|N
20261006|KDK|32683|0|182151.801560|N
20261006|KDP|53265.802170|6336|68205.374780|N
20261006|KE|917|0|1206|N
20261006|KEEL|213078|0|1099253.482930|N
20261006|KELYA|718|0|1098|N
20261006|KEN|98|0|107.044190|N
20261006|KEO|10|0|13|N
20261006|KEP|1015|0|2077.900000|N
20261006|KEX|6892.052720|0|10378.052720|N
20261006|KEY|126427.453690|0|219274.538030|N
20261006|KEYpI|400|0|568|N
20261006|KEYpK|249|0|249|N
20261006|KEYS|5297|18|24132.461830|N
20261006|KF|0.083230|0|0.083230|N
20261006|KFEB|1|0|1|N
20261006|KFFB|73|0|73|N
20261006|KFII|2|0|2|N
20261006|KFRC|1746|0|1908.094980|N
20261006|KFY|2563.210050|0|6312.210050|N
20261006|KG|106|0|406|N
20261006|KGC|41449|0|138755.908260|N
20261006|KGEI|628|0|752|N
20261006|KGLD|19.418810|0|83.776960|N
20261006|KGS|9612|100|18886.047230|N
20261006|KHC|84899|0|215668.875180|N
20261006|KIDS|521|0|3261|N
20261006|KIE|47124|0|47756.986640|N
20261006|KIM|24652.817150|0|36397.442070|N
20261006|KINS|376|0|597|N
20261006|KIO|300|0|517.457400|N
20261006|KITT|3454|0|5353|N
20261006|KKR|45548|0|81773.199870|N
20261006|KKRpD|1|0|1|N
20261006|KKRS|3|0|760|N
20261006|KKRT|100|0|103|N
20261006|KLAC|77942|0|235448.688120|N
20261006|KLAG|50|0|1432|N
20261006|KLAR|42484|0|107635.351760|N
20261006|KLC|2087|0|4202|N
20261006|KLIC|8657|0|14116.464880|N
20261006|KLRA|47382|0|53559|N
20261006|KLRS|214|0|396|N
20261006|KLTR|32|0|100|N
20261006|KLXE|19.010080|0|524.010080|N
20261006|KMAY|1|0|1|N
20261006|KMB|28566|0|33772.348210|N
20261006|KMDA|1477|0|5775|N
20261006|KMI|95607.853090|0|170831.914180|N
20261006|KMLI|10|0|3625|N
20261006|KMLM|920.305370|0|6350.907080|N
20261006|KMPR|2106|0|2775|N
20261006|KMT|20548|0|31734|N
20261006|KMTS|2064|0|2380|N
20261006|KMX|17450.857710|0|41187.325890|N
20261006|KN|2448|0|5001|N
20261006|KNDI|315|0|990|N
20261006|KNF|7050|0|10817.124520|N
20261006|KNG|146|0|484.869270|N
20261006|KNOP|118|0|125|N
20261006|KNOW|1|0|19|N
20261006|KNRX|350|0|27083|N
20261006|KNSA|5884.014590|0|7457.536590|N
20261006|KNSL|1844|0|2072.426730|N
20261006|KNTK|11109.125360|0|25069.125360|N
20261006|KNX|40149|0|64675|N
20261006|KO|106737.106960|0|231882.046970|N
20261006|KOD|7976|0|30565|N
20261006|KODK|2457|0|2705|N
20261006|KOF|1350.802080|0|1999.802080|N
20261006|KOID|212|0|978.666380|N
20261006|KOLD|3383|0|66108|N
20261006|KOP|1117|0|1263|N
20261006|KOPN|30887|0|58231|N
20261006|KORU|33903|0|67158|N
20261006|KOS|307483|0|626125.929120|N
20261006|KOSS|11|0|1464|N
20261006|KPLT|2794|0|4054|N
20261006|KPTI|7126|0|15132|N
20261006|KR|28955|0|86405.252550|N
20261006|KRBN|7|0|7|N
20261006|KRC|7792.132400|0|15286.132400|N
20261006|KRE|102403|0|126145.512920|N
20261006|KREF|14471.782970|0|19068.782970|N
20261006|KRG|11146|0|20155|N
20261006|KRMD|3136|0|4072|N
20261006|KRMN|14338|0|48105.479800|N
20261006|KRNT|2630|0|5709|N
20261006|KRNY|352|0|814|N
20261006|KRO|591|0|630|N
20261006|KROS|990.200350|0|12308.200350|N
20261006|KRP|17935.249580|0|28380.163460|N
20261006|KRRO|1692|0|3269|N
20261006|KRSA|96|0|241|N
20261006|KRT|573.226960|0|685.226960|N
20261006|KRUS|2864|0|6028.505510|N
20261006|KRYP|24|0|24|N
20261006|KRYS|4873.699600|0|6088.699600|N
20261006|KSA|10641|0|12385.486620|N
20261006|KSCP|20723|10|76438|N
20261006|KSLV|12.444430|0|161.761290|N
20261006|KSMH|1|0|1|N
20261006|KSPI|11066|0|20401.107500|N
20261006|KSS|13331|0|26856.017340|N
20261006|KSTR|240|0|407|N
20261006|KT|10302|0|14123|N
20261006|KTB|5283.272440|0|6000.272440|N
20261006|KTCC|30|0|42|N
20261006|KTF|1|0|441|N
20261006|KTOS|53281|0|143465.044030|N
20261006|KTTA|69|0|2457|N
20261006|KTUP|1657|0|14661|N
20261006|KULR|14973|200|15649|N
20261006|KURA|20217|0|37612|N
20261006|KURE|493|0|759|N
20261006|KUST|124|0|565|N
20261006|KVHI|1247|0|2143|N
20261006|KVUE|24094|0|252068.894670|N
20261006|KVYO|23273|0|85354.707270|N
20261006|KWEB|52980|0|88429.203870|N
20261006|KWR|842|0|1786|N
20261006|KWY|82|0|592|N
20261006|KXI|226.440320|0|610.634420|N
20261006|KYIV|1009|0|3265|N
20261006|KYLD|125.324740|0|465.112900|N
20261006|KYMR|46570|0|65595|N
20261006|KYN|322.939190|0|1530.932880|N
20261006|KYTX|5976|0|16233|N
20261006|KZIA|937|0|10770|N
20261006|L|1700|0|4823|N
20261006|LAB|8157|0|22105|N
20261006|LABD|83594|0|354926|N
20261006|LABU|18780.862100|0|30046.916270|N
20261006|LABX|10832|0|68708|N
20261006|LAC|95509.662200|393|145663.662200|N
20261006|LAD|4531|0|8991.022530|N
20261006|LADR|13694.015080|0|21301.956610|N
20261006|LAES|95418.163780|985|115926.817470|N
20261006|LAKE|552|0|2643|N
20261006|LALT|437|0|577|N
20261006|LAMR|3260|0|5394.964130|N
20261006|LAND|4854.138690|0|4874.592940|N
20261006|LANV|841|0|2448|N
20261006|LAR|1375|0|4760.685230|N
20261006|LASE|17734|0|50193|N
20261006|LASR|5669|0|29566.564750|N
20261006|LATA|1|0|1|N
20261006|LAUR|12187|0|15447|N
20261006|LAW|77|0|316|N
20261006|LAZ|11455|0|16914.969960|N
20261006|LAZR|400|0|1099|N
20261006|LB|4881|0|6327.055420|N
20261006|LBGJ|211|0|602|N
20261006|LBOX|1|0|1|N
20261006|LBRT|63822|0|78668|N
20261006|LBRX|2621|0|4949|N
20261006|LBTYA|12351.349560|0|81369.844420|N
20261006|LBTYK|4512|0|11237|N
20261006|LCF|1|0|1|N
20261006|LCFY|8123|0|42289|N
20261006|LCID|90582.516340|505|216893.985490|N
20261006|LCII|5146.043560|0|6565.043560|N
20261006|LCLG|1620|0|1620|N
20261006|LCLN|4035|0|5924|N
20261006|LCNB|23|0|76|N
20261006|LCTU|0.054060|0|130.054060|N
20261006|LCTX|29121|0|30011|N
20261006|LCUT|1503|0|2307|N
20261006|LDI|40213|0|186649|N
20261006|LDOS|10988.097100|0|15708.716580|N
20261006|LDP|2.848130|0|1003.899220|N
20261006|LDRH|1|0|1|N
20261006|LDRT|16|0|23|N
20261006|LDRX|1|0|1|N
20261006|LDUR|1|0|2.034340|N
20261006|LE|613|0|625|N
20261006|LEA|5417|0|5626|N
20261006|LECO|3141.303490|0|4198.303490|N
20261006|LEDS|1|0|1|N
20261006|LEE|164|0|164|N
20261006|LEGH|466|0|478|N
20261006|LEGN|9708|0|15380.564980|N
20261006|LEN|33171|0|81554.957750|N
20261006|LEN/B|754.111860|0|1571.384560|N
20261006|LENS|139|0|139|N
20261006|LENZ|2100|0|8739|N
20261006|LEO|1.573690|0|3901.573690|N
20261006|LEU|28251.841760|0|39385.132120|N
20261006|LEUX|868|0|5085|N
20261006|LEVI|50929.055690|0|64641.655690|N
20261006|LEXX|894|0|908|N
20261006|LFAW|3|0|6|N
20261006|LFCR|844|0|23866|N
20261006|LFGY|8|0|160.726380|N
20261006|LFMD|2767|0|6550|N
20261006|LFMDP|1|0|1|N
20261006|LFS|184|0|642|N
20261006|LFST|17910|0|23563.158910|N
20261006|LFT|25|0|68|N
20261006|LFTO|11137|0|15152|N
20261006|LFUS|1854|0|4660.035420|N
20261006|LFVN|204|0|225|N
20261006|LFWD|310|0|317|N
20261006|LGCL|1147|0|1576|N
20261006|LGCY|113|0|288|N
20261006|LGHL|4565|0|5070|N
20261006|LGHT|6|0|9|N
20261006|LGI|118.157740|0|134.126310|N
20261006|LGIH|2803|0|4063|N
20261006|LGL|1001|0|1004|N
20261006|LGN|15901|0|18686.530500|N
20261006|LGND|2996.158060|0|5244.550070|N
20261006|LGO|2563|0|11190|N
20261006|LGOV|100|0|162|N
20261006|LGPS|331|0|346|N
20261006|LGVN|1290|0|17926|N
20261006|LH|9978|0|23187.641400|N
20261006|LHAI|468|0|5815|N
20261006|LHSW|10066|0|27962|N
20261006|LHX|12584|0|20353.644580|N
20261006|LI|32864|0|56550.350240|N
20261006|LIAE|1|0|1|N
20261006|LICN|431|0|595|N
20261006|LIDR|4077|0|13803|N
20261006|LIEN|14|0|14|N
20261006|LIF|3393|0|4068|N
20261006|LIFE|6332.052890|0|9105.204400|N
20261006|LII|2390|0|19604.225310|N
20261006|LILA|2284|0|2735|N
20261006|LILAK|4049|0|5245|N
20261006|LIME|4426|0|7134|N
20261006|LIMN|145|0|1043|N
20261006|LIN|13390.336250|0|34136.686090|N
20261006|LINC|3271|0|8408|N
20261006|LIND|17399|0|30461.001670|N
20261006|LINE|14383.028500|0|19186.028500|N
20261006|LINK|2|0|3|N
20261006|LINT|171|0|1598|N
20261006|LION|14399|0|41847|N
20261006|LIQT|200|0|521|N
20261006|LIT|1034.154480|0|1406.392350|N
20261006|LITE|75515.623930|0|95175.174880|N
20261006|LITP|5|0|5|N
20261006|LITS|1741|0|13048|N
20261006|LITX|10567|0|22326.006920|N
20261006|LITZ|27821|0|40003|N
20261006|LIVN|5879|0|9868.180720|N
20261006|LKFN|453|0|1923.083960|N
20261006|LKFT|12631|0|13889|N
20261006|LKQ|17623.139500|0|50893.139500|N
20261006|LLY|16645.360730|0|39546.099010|N
20261006|LLYVA|166|0|3606|N
20261006|LLYVK|1795.541770|0|2582.956160|N
20261006|LLYX|1000|0|10240|N
20261006|LMAT|1428|111|2031|N
20261006|LMB|3092|0|4497.928850|N
20261006|LMBS|1.061880|0|642.061880|N
20261006|LMND|33946|25754|42501.506520|N
20261006|LMNR|1028.113070|0|1268.113070|N
20261006|LMRI|2434|0|3890|N
20261006|LMT|6627|0|17394.429470|N
20261006|LMTL|12|0|362|N
20261006|LMUB|1122|0|1289|N
20261006|LNAI|387|0|402|N
20261006|LNC|50903.062450|0|62160.055570|N
20261006|LND|69|0|71|N
20261006|LNG|11590.308950|0|27648.504160|N
20261006|LNGX|513|0|514|N
20261006|LNN|881.050500|0|2153.797850|N
20261006|LNSR|168|0|666|N
20261006|LNT|39589|0|49047.319030|N
20261006|LNTH|6914|0|25866|N
20261006|LNZA|793|0|947|N
20261006|LOAN|101|0|107.288660|N
20261006|LOAR|6973|0|10600|N
20261006|LOB|1373|0|1393|N
20261006|LOBpA|200|0|200|N
20261006|LOCO|2830|0|3444.143720|N
20261006|LOCT|3|0|6|N
20261006|LODE|2677|0|11099|N
20261006|LOFD|450|0|11211|N
20261006|LOFF|43091|0|109050|N
20261006|LOGI|5116.022890|0|5888.115790|N
20261006|LOMA|15658|0|17344|N
20261006|LONA|1362|0|3748|N
20261006|LOPE|1659|0|3687|N
20261006|LOT|100|0|105.895600|N
20261006|LOTI|1|0|1|N
20261006|LOVE|1319|0|2029|N
20261006|LOW|10746|0|31329.098520|N
20261006|LPA|164|0|204|N
20261006|LPG|4271|0|7128.584750|N
20261006|LPL|502|0|9585.910080|N
20261006|LPLA|6913|0|16488|N
20261006|LPTH|15037|0|51035|N
20261006|LPX|6984|0|17613.076630|N
20261006|LQD|552129.463060|0|834050.154340|N
20261006|LQDA|20044|0|120690.809830|N
20261006|LQDH|1.038570|0|3.038570|N
20261006|LQDM|21|0|24|N
20261006|LQDT|1740|0|2805|N
20261006|LQDW|25.684290|0|27.129220|N
20261006|LQTI|789|0|789|N
20261006|LRCC|156|0|294|N
20261006|LRCX|66584.231770|0|122817.458430|N
20261006|LRHC|500|500|875|N
20261006|LRMR|16715|0|21097|N
20261006|LRN|5148.641050|0|7594.641050|N
20261006|LSAK|998|0|2031|N
20261006|LSAT|6|0|9|N
20261006|LSCC|19314|0|44343.846550|N
20261006|LSPD|19439|0|22163|N
20261006|LSTR|4857|0|6967.034740|N
20261006|LTAX|3985|0|3985|N
20261006|LTBR|6328.314760|0|7441.314760|N
20261006|LTC|2281.253290|0|2726.844700|N
20261006|LTGO|303|0|419|N
20261006|LTH|10082|0|14508.347560|N
20261006|LTM|7064|0|9818|N
20261006|LTPZ|1545.796390|0|3005.796390|N
20261006|LTRN|25248|0|34225|N
20261006|LTRX|12154|0|13614.654160|N
20261006|LTTI|2|0|2|N
20261006|LU|12979|0|35533|N
20261006|LUCD|64359|0|77369|N
20261006|LUCK|447|0|496|N
20261006|LUCY|208|0|840|N
20261006|LULG|200|0|7561|N
20261006|LULU|46383|0|117443.769230|N
20261006|LUMA|2|0|255|N
20261006|LUMN|76200|15187|120740.192030|N
20261006|LUNG|768|0|4871|N
20261006|LUNL|29370|0|50774|N
20261006|LUNR|51487|0|571294.923080|N
20261006|LUV|36329.318100|0|63057.240430|N
20261006|LUXE|727|0|1395|N
20261006|LVHD|195|0|1057.628780|N
20261006|LVHI|1557.010690|0|6628.894010|N
20261006|LVO|6|0|136|N
20261006|LVS|54812|0|70745.923150|N
20261006|LVWR|1285|0|2569|N
20261006|LW|68691|0|163003.309000|N
20261006|LWAY|342|0|1368|N
20261006|LWLG|6255|0|25278.398220|N
20261006|LX|4837.833840|0|21276.833840|N
20261006|LXEO|2646|0|11762|N
20261006|LXFR|412|0|1111|N
20261006|LXP|6627|0|16593.509040|N
20261006|LXPpC|156|0|156|N
20261006|LXRX|19596|0|27961|N
20261006|LXU|1300|0|4621.954310|N
20261006|LYB|33716|0|79792.757430|N
20261006|LYEL|1358|0|5730|N
20261006|LYFT|111069|0|328898.149810|N
20261006|LYG|12701|0|38794|N
20261006|LYNX|3254|0|3780|N
20261006|LYTE|38833|0|50029.607770|N
20261006|LYTS|1780|0|2208|N
20261006|LYV|23962.017320|0|30220.023070|N
20261006|LZ|29890|0|42806|N
20261006|LZB|4786|0|7725|N
20261006|LZM|376|0|494|N
20261006|LZMH|141|0|191|N
20261006|M|47094|120|89090.173850|N
20261006|MA|23463|330|74279.751000|N
20261006|MAA|10935|0|16924.979930|N
20261006|MAAS|3354|0|5803|N
20261006|MAAY|8492|0|8493|N
20261006|MAC|23065.743280|0|34546.529830|N
20261006|MAGN|1324|0|4867|N
20261006|MAGS|36252.847330|61|89900.678040|N
20261006|MAGX|267.769810|0|367.769810|N
20261006|MAIA|7231|0|7894|N
20261006|MAIN|1865.653390|0|4102.319670|N
20261006|MAIR|26361|0|35718|N
20261006|MAKO|985|0|1615|N
20261006|MAMA|4696|0|8619|N
20261006|MAMO|100|0|424|N
20261006|MAN|5407|0|17603|N
20261006|MANE|15018|0|18406|N
20261006|MANH|6451.039480|0|9074.406790|N
20261006|MANU|2232|0|7886|N
20261006|MAR|4539|0|7685.469720|N
20261006|MARA|727995.320260|342|1485469.748070|N
20261006|MARO|19442.154510|0|32018.800940|N
20261006|MAS|25175|0|55616|N
20261006|MASK|444|0|859|N
20261006|MASS|2906|0|4401|N
20261006|MAT|79009|0|112217|N
20261006|MATV|595|0|1923|N
20261006|MATW|2119|0|13884|N
20261006|MATX|1247.070250|0|3945.160540|N
20261006|MAX|1583|0|12664|N
20261006|MAYS|3|0|12|N
20261006|MAZE|11719|0|13346|N
20261006|MBAI|1|0|11|N
20261006|MBB|22699|0|42471.034390|N
20261006|MBBA|52|0|52|N
20261006|MBC|5660|0|14633.073990|N
20261006|MBGL|23436.690160|0|31757.959110|N
20261006|MBI|6003|0|7703|N
20261006|MBIN|923|0|1294|N
20261006|MBLY|43717|0|150326.478880|N
20261006|MBNKO|3255|0|3255|N
20261006|MBOT|1624|0|47742|N
20261006|MBRX|2160|0|4868|N
20261006|MBUU|1932|0|2519|N
20261006|MBWM|802|0|848|N
20261006|MBX|8382|0|10851|N
20261006|MC|6843.387010|0|13880.387010|N
20261006|MCB|528|0|616.013480|N
20261006|MCBS|1055|0|1662|N
20261006|MCD|33276|0|73957.003980|N
20261006|MCFT|1047|0|1777|N
20261006|MCHB|3256|0|7578|N
20261006|MCHI|1281|0|5418.123170|N
20261006|MCHP|26779.888740|0|85429.355530|N
20261006|MCHX|1|0|1|N
20261006|MCI|454|0|463.091940|N
20261006|MCK|5762.798860|0|8284.835760|N
20261006|MCO|5236.080740|0|8205.294140|N
20261006|MCOW|3|0|3|N
20261006|MCRB|709|0|1359|N
20261006|MCRI|725|0|893.168030|N
20261006|MCRP|1419|0|13996|N
20261006|MCS|1127|0|1709|N
20261006|MCVT|17|0|20|N
20261006|MCY|1662|0|2542.013360|N
20261006|MD|3837|0|7573|N
20261006|MDA|5661|0|6015|N
20261006|MDAI|2324|0|6782|N
20261006|MDB|10859.666120|0|22474.910250|N
20261006|MDCX|55516|0|104321|N
20261006|MDGL|4568|0|12869.134920|N
20261006|MDLN|149237|1432|174141.368200|N
20261006|MDLZ|56865.617290|100|96643.777800|N
20261006|MDRR|3|0|5|N
20261006|MDST|381|0|382|N
20261006|MDT|6075537|0|6596165.183330|N
20261006|MDU|9873.087580|0|13650.087580|N
20261006|MDWD|223|0|272|N
20261006|MDXG|3660|0|7247|N
20261006|MDY|6303.119940|0|6822.214060|N
20261006|MDYG|18|0|26|N
20261006|MDYV|360|0|1039.191030|N
20261006|MEC|831|0|2516|N
20261006|MED|323|0|453|N
20261006|MEDP|4059|0|5579.963530|N
20261006|MEDS|2766|0|4502|N
20261006|MEGI|675|0|776|N
20261006|MEI|6947|0|7249|N
20261006|MELI|8427|0|13764.646670|N
20261006|MENS|6|0|13|N
20261006|MEOH|2257|0|9570.200000|N
20261006|MERC|24249|0|40599|N
20261006|MESO|8444|0|15304|N
20261006|MET|64158.338370|0|91207.393370|N
20261006|META|65070.426240|0|138806.440800|N
20261006|METC|14351.623970|0|18404.623970|N
20261006|METCB|247|0|306|N
20261006|METD|660|0|718|N
20261006|METG|200|0|600|N
20261006|METL|6|0|6|N
20261006|METpF|501|0|570|N
20261006|METQ|100|0|175|N
20261006|METU|23472|0|48849|N
20261006|METV|105.672580|0|256.337190|N
20261006|MF|51|0|54|N
20261006|MFA|4074.183200|1|13635.183200|N
20261006|MFC|10797.440630|0|12996.350260|N
20261006|MFG|8627|0|13951.092000|N
20261006|MFIC|10826.310030|0|29279.704810|N
20261006|MFIN|1145|0|1419|N
20261006|MFLX|3|0|6|N
20261006|MFM|2622.233740|0|3922.233740|N
20261006|MFP|1622|0|2564|N
20261006|MG|2767|0|7391|N
20261006|MGA|15385|0|20027.768150|N
20261006|MGC|485|0|1412.031890|N
20261006|MGEE|754.415070|0|1407.415070|N
20261006|MGK|11765.937240|0|40828.140760|N
20261006|MGLD|13|0|55|N
20261006|MGM|87164.331220|0|104798.531460|N
20261006|MGN|702|0|3006|N
20261006|MGNI|8520|0|13645|N
20261006|MGNR|200|0|201|N
20261006|MGNX|2510.193050|0|4788.193050|N
20261006|MGPI|1275|0|2979.204580|N
20261006|MGRC|393.778390|0|883.778390|N
20261006|MGRT|2|0|9|N
20261006|MGRX|415|0|3844|N
20261006|MGTX|12001|0|14162|N
20261006|MGV|4802.124990|0|5483.309390|N
20261006|MGX|3264|10|3482|N
20261006|MGY|28108|0|54878.355990|N
20261006|MH|1564|0|5867|N
20261006|MHD|700|0|4513|N
20261006|MHIG|2|0|5|N
20261006|MHK|8426|0|10831|N
20261006|MHO|2337.010700|0|4252.010700|N
20261006|MI|101841|982|205488|N
20261006|MIAX|43730|136|119464.078300|N
20261006|MICC|3823|0|4484.645010|N
20261006|MID|1|0|2|N
20261006|MIDD|2994|0|7431|N
20261006|MIGO|3|0|3|N
20261006|MILN|4.890950|0|5.031560|N
20261006|MIN|612|0|788|N
20261006|MIND|513|0|528|N
20261006|MINE|643|0|5551|N
20261006|MINO|1424|0|1433|N
20261006|MINT|4126.723680|0|9460.181500|N
20261006|MIR|59196.117650|0|67058.992360|N
20261006|MIRA|35|0|1031|N
20261006|MIRM|5004|0|27414|N
20261006|MIST|41270|0|58314|N
20261006|MITK|2636|0|4264|N
20261006|MITT|2228.236360|1|3458.236360|N
20261006|MKC|48937|0|65870.866390|N
20261006|MKC/V|2|0|2|N
20261006|MKDW|205|0|253|N
20261006|MKL|662.037630|0|2393.180730|N
20261006|MKLY|1|0|1|N
20261006|MKOR|10|0|10|N
20261006|MKSI|13344|0|40541.478980|N
20261006|MKTW|69|0|74|N
20261006|MKTX|1711|0|7025|N
20261006|MKZR|28|0|282|N
20261006|MLAB|681|0|1034|N
20261006|MLCO|5776|0|10296|N
20261006|MLGO|7|0|2556|N
20261006|MLI|7833.644100|0|16122.765360|N
20261006|MLKN|3477|0|3795|N
20261006|MLM|13884.606770|0|23494.606770|N
20261006|MLN|9662|0|11526.142380|N
20261006|MLP|12|0|12|N
20261006|MLPA|501.167950|0|771.267560|N
20261006|MLPI|333.257040|0|1842.115820|N
20261006|MLPX|1005.585340|0|1424.315980|N
20261006|MLR|576|0|590.036410|N
20261006|MLSS|239|0|5742|N
20261006|MLTX|12238|0|23261.889280|N
20261006|MLYS|4387|0|30005|N
20261006|MMA|600|0|2101|N
20261006|MMAX|3|0|6|N
20261006|MMD|396|0|400|N
20261006|MMED|112722|0|184619|N
20261006|MMI|1680|0|2416.248620|N
20261006|MMID|1|0|5|N
20261006|MMIT|600|0|8128|N
20261006|MMLP|100|0|114|N
20261006|MMM|30836|0|41304.614940|N
20261006|MMS|8208|0|12461.676750|N
20261006|MMSI|6268|500|8193|N
20261006|MMYT|11939|0|19620|N
20261006|MN|398|0|516|N
20261006|MNDR|212|0|6004|N
20261006|MNDY|11732|0|47459.008470|N
20261006|MNKD|15200|0|31797.539950|N
20261006|MNOV|102|0|732|N
20261006|MNPR|2334|0|5050|N
20261006|MNR|578|0|600.471360|N
20261006|MNRO|2078|0|2649|N
20261006|MNSB|560|0|614|N
20261006|MNSO|4606|0|42418.700000|N
20261006|MNST|27313|0|58377.625560|N
20261006|MNTK|12160|0|14719|N
20261006|MNTN|3254|0|3910|N
20261006|MNTS|5504|0|15982.464020|N
20261006|MNVT|148|0|548|N
20261006|MNY|12|0|50|N
20261006|MO|55681.698830|0|84132.339890|N
20261006|MOAT|500|0|765.093850|N
20261006|MOB|4438|0|4682|N
20261006|MOBI|2077|0|4003|N
20261006|MOBX|2350953|8204|4596353|N
20261006|MOD|28903|0|54144.136170|N
20261006|MODD|7527|0|10644|N
20261006|MODL|3|0|3|N
20261006|MOG/A|4636.815510|0|6417.817460|N
20261006|MOG/B|3|0|11|N
20261006|MOGU|215|0|268|N
20261006|MOH|6233|0|7410.082170|N
20261006|MOMO|8570|0|68849|N
20261006|MOO|210|0|511.857970|N
20261006|MOOD|267|0|267|N
20261006|MORN|5859|0|7012.795740|N
20261006|MORT|10973.363390|0|14280.604370|N
20261006|MOS|41700|0|139183.392740|N
20261006|MOTI|15|0|16|N
20261006|MOV|1245|0|2018|N
20261006|MOVE|1450|0|2130|N
20261006|MP|52491|0|131591.316260|N
20261006|MPA|410|0|436|N
20261006|MPAA|34|0|595|N
20261006|MPB|263|0|337|N
20261006|MPC|14035.337870|0|22210.743660|N
20261006|MPDB|1|0|1|N
20261006|MPG|1101|0|2904|N
20261006|MPIM|890|0|890|N
20261006|MPLT|3070|0|6368|N
20261006|MPLX|8425.780530|0|16048.525640|N
20261006|MPRO|3|0|47|N
20261006|MPT|69347.971410|350|107381.437430|N
20261006|MPTI|513|0|585|N
20261006|MPV|0.615380|0|0.615380|N
20261006|MPWR|4419.292870|0|7431.892420|N
20261006|MQ|7545|0|12805|N
20261006|MQY|625.656110|0|5012.656110|N
20261006|MRAL|200|0|217|N
20261006|MRAM|7152.786910|0|11189.101850|N
20261006|MRBK|103|0|294|N
20261006|MRCY|12832|0|13573.009450|N
20261006|MRDN|206|0|223|N
20261006|MREO|8490|0|27629|N
20261006|MRGR|1|0|1|N
20261006|MRK|57572|100|145831.359310|N
20261006|MRKR|1012|0|3261|N
20261006|MRLN|17162|0|20143|N
20261006|MRNA|221436.158350|0|326385.170750|N
20261006|MRNX|1800|0|2764|N
20261006|MRNY|3769|0|5012.593640|N
20261006|MRP|57543.442190|0|119099.442190|N
20261006|MRSH|28465.389210|0|45283.527210|N
20261006|MRTN|1731|0|10258|N
20261006|MRVI|9198|0|14491.884230|N
20261006|MRVL|380463|2659|711418.472370|N
20261006|MRVU|2066|0|5669|N
20261006|MRVX|6|0|152|N
20261006|MRX|2182|0|4781.700900|N
20261006|MS|53241|0|116315.349430|N
20261006|MSA|2340.016370|0|3088.016370|N
20261006|MSB|44.051550|0|50.283290|N
20261006|MSBI|1067|0|1076|N
20261006|MSBT|807|0|811.091750|N
20261006|MSCI|2614|0|7838.214960|N
20261006|MSDL|1913|0|2415|N
20261006|MSEX|415.207770|0|1860.388050|N
20261006|MSFD|3502|0|23567|N
20261006|MSFL|2923|0|5372|N
20261006|MSFT|161296.301780|0|357178.127860|N
20261006|MSFU|685|0|47944.946610|N
20261006|MSGE|1486|0|4543|N
20261006|MSGM|221|0|566|N
20261006|MSGS|4235|0|4660.381460|N
20261006|MSGY|298|0|574|N
20261006|MSI|6857.027560|0|29130.027560|N
20261006|MSIF|8|0|787.942110|N
20261006|MSLE|606|0|1104|N
20261006|MSM|13794|0|22491|N
20261006|MSMR|342|0|342|N
20261006|MSOS|900|0|29446.833140|N
20261006|MSOX|150|0|72123|N
20261006|MSpA|300|0|500|N
20261006|MSpE|1553|0|1753|N
20261006|MSpI|471|0|509|N
20261006|MSpK|750|0|790|N
20261006|MSpO|300|0|3911|N
20261006|MSpP|5|0|11|N
20261006|MSpQ|600|0|613|N
20261006|MSST|31|0|31|N
20261006|MST|856.337000|0|857.337000|N
20261006|MSTP|165|0|402|N
20261006|MSTR|127312|0|332042.265520|N
20261006|MSTU|12401.702410|0|27953.841210|N
20261006|MSTW|7947.121400|0|33157.546520|N
20261006|MSTX|5842|0|160245.186890|N
20261006|MSTY|47522|0|205367.617930|N
20261006|MSTZ|1710257.942540|3368|3221113.942540|N
20261006|MT|11571|0|25837.430150|N
20261006|MTA|29805|24549|31186.499050|N
20261006|MTB|5180.576360|0|7724.076360|N
20261006|MTBA|80|0|1198.000600|N
20261006|MTC|84|0|332|N
20261006|MTCH|33061.244510|0|49819.305520|N
20261006|MTD|3540|0|9257.126800|N
20261006|MTDR|31093.304170|0|33768.870470|N
20261006|MTEN|2428|0|2432|N
20261006|MTEX|74|0|88|N
20261006|MTG|6754|0|13615|N
20261006|MTH|3282|0|9277|N
20261006|MTLS|1412|0|1533|N
20261006|MTN|9162|0|15784|N
20261006|MTNB|6680|0|7646|N
20261006|MTR|15|0|20|N
20261006|MTRN|5572|0|11403.072410|N
20261006|MTRX|641|0|4012.135320|N
20261006|MTSI|21011.591320|36|41758.415520|N
20261006|MTUM|12241.286910|0|15567.186200|N
20261006|MTUS|4262|0|7186|N
20261006|MTVA|353|0|6603|N
20261006|MTW|4532|0|5009|N
20261006|MTX|1742|0|2076|N
20261006|MTZ|27083.214800|0|33588.334200|N
20261006|MU|78318|120|241596.974580|N
20261006|MUA|751.681570|0|1751.681570|N
20261006|MUB|55265.863760|0|107695.564140|N
20261006|MUC|1898|0|2498|N
20261006|MUD|7483|0|69691|N
20261006|MUFG|12863.434440|0|19123.594810|N
20261006|MUG|80|0|432|N
20261006|MUJ|400|0|1506.978500|N
20261006|MULL|15384|0|33271.983253|N
20261006|MUNG|1|0|4|N
20261006|MUNI|1379.152940|0|2706.152940|N
20261006|MUNY|4200.316460|0|4520.316460|N
20261006|MUR|15508.145290|0|18274.707420|N
20261006|MUSA|2479|0|3411.029200|N
20261006|MUU|57936|0|225068.753170|N
20261006|MUX|1338|0|3230|N
20261006|MUY|13|0|13|N
20261006|MUYY|1|0|1|N
20261006|MUZ|174754|0|433442|N
20261006|MVBF|214|0|219|N
20261006|MVIS|108715|240|162878|N
20261006|MVLL|37222|0|99704|N
20261006|MVST|23870|0|40584.123160|N
20261006|MWA|4106.205550|0|9494.205550|N
20261006|MWC|339|0|1290|N
20261006|MWH|5562|300|8457|N
20261006|MWYN|5680|0|28102|N
20261006|MX|18488.885960|0|53976.885960|N
20261006|MXC|220|0|327|N
20261006|MXCT|30737|0|46007|N
20261006|MXL|19387.048230|0|38345.281280|N
20261006|MYCH|300|0|306|N
20261006|MYCJ|1|0|2|N
20261006|MYCM|1|0|1|N
20261006|MYE|3682.061160|0|3796.061160|N
20261006|MYFW|34|0|34|N
20261006|MYGN|3029|0|36248|N
20261006|MYHF|3|0|6|N
20261006|MYI|1767|0|5186|N
20261006|MYN|1500|0|1701|N
20261006|MYO|677|0|1356|N
20261006|MYPS|116|0|266|N
20261006|MYRG|3938|0|4585.125700|N
20261006|MYSE|60|0|311|N
20261006|MZTI|4015|0|5288.299210|N
20261006|NABL|2532|0|4553.260500|N
20261006|NAC|2234|0|8400.063450|N
20261006|NAD|6722.511120|0|8525.511120|N
20261006|NAGE|2147|0|4696|N
20261006|NAIL|12387.782920|0|24309.990680|N
20261006|NAK|12009|0|19715|N
20261006|NAKA|1629|0|3030|N
20261006|NAMM|1|0|8598|N
20261006|NAMS|18551|0|28323|N
20261006|NAN|100|0|500|N
20261006|NANC|4.701840|0|9.701840|N
20261006|NASA|12672.597320|0|22315.578030|N
20261006|NAT|108699|0|116902|N
20261006|NATH|50|0|163|N
20261006|NATL|2699|0|3390|N
20261006|NATO|1|0|11|N
20261006|NATR|233|0|393|N
20261006|NAUT|218641|2737|428745|N
20261006|NAVI|6260.249590|0|17368.449590|N
20261006|NAVN|20617.082980|0|23365.082980|N
20261006|NAZ|100|0|369.043950|N
20261006|NB|6870|0|10022|N
20261006|NBB|562|0|562|N
20261006|NBBK|850|0|1335|N
20261006|NBCM|1|0|1|N
20261006|NBHC|8391|0|8590|N
20261006|NBIG|3718|0|51876|N
20261006|NBIL|5880|0|97013.986000|N
20261006|NBIS|178008.224090|0|405861.711660|N
20261006|NBIX|57994.107150|0|61644.207150|N
20261006|NBIZ|53544|0|92559|N
20261006|NBN|834|0|1112|N
20261006|NBOS|200|0|200|N
20261006|NBP|800|0|6085|N
20261006|NBR|1946.852670|0|2340.852670|N
20261006|NBSD|13|0|13|N
20261006|NBTB|1606|0|2858|N
20261006|NBTX|659|0|1691|N
20261006|NBXG|185.256760|0|558.371290|N
20261006|NC|254|0|287|N
20261006|NCDL|2115.050490|0|2687.050490|N
20261006|NCI|1152|0|3564|N
20261006|NCLD|2765|0|18579.563660|N
20261006|NCLH|846614|0|1351443.820230|N
20261006|NCMI|7480|0|8822|N
20261006|NCNA|108|0|1115|N
20261006|NCNO|5912|0|8796|N
20261006|NCPL|4421|0|12825|N
20261006|NCRA|1203|0|6203|N
20261006|NCT|5814|0|11949|N
20261006|NCTY|1195|0|1205|N
20261006|NCV|400|0|999.235500|N
20261006|NCZ|242.515080|0|242.661000|N
20261006|NDAQ|45026|0|71348.915790|N
20261006|NDIV|26|0|41|N
20261006|NDLS|365|0|506|N
20261006|NDMO|301|0|618|N
20261006|NDRA|1|0|104|N
20261006|NDSN|1635|0|9077.199240|N
20261006|NE|25970|3|29971|N
20261006|NEA|7972.509570|0|11597.509570|N
20261006|NEBX|26073.231090|0|43498.088680|N
20261006|NECB|26|0|42|N
20261006|NEE|85315.760870|0|137054.151760|N
20261006|NEEpN|100|0|841|N
20261006|NEGG|580|0|2504|N
20261006|NEHI|602.060190|0|602.060190|N
20261006|NEM|25152|0|92696.894300|N
20261006|NEO|132295.177740|0|169661.177740|N
20261006|NEOG|153046|1|166368|N
20261006|NEON|15|0|898|N
20261006|NEOV|10408|0|22799|N
20261006|NERV|28|0|350|N
20261006|NESR|18185|0|50609.000000|N
20261006|NET|16391|0|30122.698870|N
20261006|NETG|105|0|807|N
20261006|NEU|2338|0|2835.005400|N
20261006|NEUP|11|0|183|N
20261006|NEWP|6433|0|6680|N
20261006|NEWT|4131.642190|0|4210.642190|N
20261006|NEXA|4743|0|6757.607560|N
20261006|NEXM|4|0|259|N
20261006|NEXN|1274|0|1606|N
20261006|NEXR|5177|0|20612|N
20261006|NEXT|40608.933370|0|78455.332690|N
20261006|NFE|5272|0|17711.006570|N
20261006|NFG|9825|0|34608.400120|N
20261006|NFGC|1105|0|7150|N
20261006|NFJ|22100|0|22524.990040|N
20261006|NFLU|4420|0|10665|N
20261006|NFLW|124.793890|0|129.793890|N
20261006|NFLX|123864|477|822829.729610|N
20261006|NFLY|38.518600|0|40.518600|N
20261006|NFXL|9827|0|26593|N
20261006|NG|17291|0|33114.435610|N
20261006|NGEN|1861|0|2596|N
20261006|NGG|2071|0|7493.152310|N
20261006|NGL|927|0|1028|N
20261006|NGNE|961|0|1066|N
20261006|NGS|78|0|281|N
20261006|NGVC|690|0|945.022000|N
20261006|NGVT|849|0|1094|N
20261006|NHC|815|0|1292|N
20261006|NHI|3566|0|15282.990530|N
20261006|NHP|4075|0|5700|N
20261006|NHYM|3|0|8|N
20261006|NI|52043|0|68862.350410|N
20261006|NIC|557|0|736.022870|N
20261006|NICE|6772|0|10242|N
20261006|NICM|7|0|10|N
20261006|NIE|1094.368630|0|1186.389610|N
20261006|NIHI|128.161280|0|199.706770|N
20261006|NINE|46|0|52|N
20261006|NIO|145097|0|1039417.467070|N
20261006|NIQ|12287|0|15300|N
20261006|NIU|1198.777170|400|1219.777170|N
20261006|NIVF|63255|0|142355|N
20261006|NIXX|143|0|5744|N
20261006|NJR|2677.664640|0|6665.664640|N
20261006|NJUN|4|0|4|N
20261006|NKE|222917|0|2159285.883860|N
20261006|NKLR|176|0|1820|N
20261006|NKSH|449|0|474.023860|N
20261006|NKTR|10430|0|17192|N
20261006|NKTX|4183|0|20273|N
20261006|NKX|1092.721400|0|1571.665420|N
20261006|NLOP|903.402560|0|1496.584360|N
20261006|NLR|2691|0|6532.646990|N
20261006|NLY|126734.519400|41|222759.917360|N
20261006|NLYpJ|105|0|105|N
20261006|NMAD|497|0|650|N
20261006|NMAI|580.957540|0|590.196490|N
20261006|NMAX|1134|0|1338|N
20261006|NMCO|200|0|8603|N
20261006|NMFC|458.589670|0|26415.589670|N
20261006|NMG|229|0|651|N
20261006|NMI|2|0|5|N
20261006|NMIH|10855|0|14442|N
20261006|NML|68.175200|0|582.966210|N
20261006|NMM|485|0|699.314670|N
20261006|NMR|8639|0|9747|N
20261006|NMRA|7983|0|15388|N
20261006|NMRK|10279.081520|0|12740.081520|N
20261006|NMT|800|0|1634.719240|N
20261006|NMTC|355|0|455|N
20261006|NMZ|1822|0|4168.570290|N
20261006|NN|1531215|0|1703186|N
20261006|NNBR|15364|0|25717|N
20261006|NNDM|703|0|6552|N
20261006|NNE|28388|0|153993.937000|N
20261006|NNI|1090|0|1392|N
20261006|NNN|39384|0|52272.565890|N
20261006|NNNN|225|0|577|N
20261006|NNOV|400|0|800|N
20261006|NNOX|47392|0|53987.152000|N
20261006|NNVC|14686|0|18747|N
20261006|NNY|3|0|230|N
20261006|NOA|299|0|485|N
20261006|NOAH|849|0|2579|N
20261006|NOBL|3850.489110|0|4719.373950|N
20261006|NOC|5936|0|18921.638760|N
20261006|NOCT|2900|0|2900|N
20261006|NODK|195|0|231|N
20261006|NOG|4444|0|7224.475230|N
20261006|NOK|496527|0|3055192.281880|N
20261006|NOMA|3839|0|6959|N
20261006|NOMD|23190|0|28148.183270|N
20261006|NORW|7.026190|0|7.026190|N
20261006|NOV|121277.691720|0|141787.691720|N
20261006|NOVT|7273.153650|0|9905.153650|N
20261006|NOW|84757.878660|0|150206.733400|N
20261006|NOWL|8194|0|22977|N
20261006|NP|4071|0|4187|N
20261006|NPAC|3|0|6|N
20261006|NPB|1782|0|2104|N
20261006|NPCE|453|0|550|N
20261006|NPCT|81.404130|0|95.404130|N
20261006|NPFD|213.055030|0|227.541520|N
20261006|NPK|200|0|316|N
20261006|NPKI|2190|0|6540|N
20261006|NPO|970|0|2744|N
20261006|NPV|59|0|123|N
20261006|NPWR|2849|0|4475|N
20261006|NRAM|1|0|1|N
20261006|NRC|1564|0|1683|N
20261006|NRDS|3004|0|4239.127910|N
20261006|NRDY|147|0|842|N
20261006|NREF|610|0|610|N
20261006|NRG|35922|0|88010.546490|N
20261006|NRGV|20937|0|32352.174020|N
20261006|NRIM|498|0|766.199520|N
20261006|NRIX|13485|0|18917|N
20261006|NRK|779|0|1680|N
20261006|NRO|253|0|401|N
20261006|NRP|238|0|244.008430|N
20261006|NRR|1845|0|1846|N
20261006|NRSH|3|0|6|N
20261006|NRSN|1|0|4|N
20261006|NRT|660|0|885|N
20261006|NRXP|29397|0|57117|N
20261006|NRXS|314|0|520|N
20261006|NSC|3054.035760|0|11981.580450|N
20261006|NSIT|1653|0|4491.075720|N
20261006|NSLR|48|0|1953.320900|N
20261006|NSP|3053|0|3250|N
20261006|NSPR|50|0|5655|N
20261006|NSSC|869|0|1192|N
20261006|NSTR|156|0|2383|N
20261006|NTAP|30389.474550|0|35113.008950|N
20261006|NTB|806|0|1044.129850|N
20261006|NTCL|1|0|27|N
20261006|NTCT|4822|0|8142|N
20261006|NTES|2532|0|3291.954880|N
20261006|NTGR|3070|0|4516|N
20261006|NTHI|520|0|18243|N
20261006|NTLA|111635|0|178141.266200|N
20261006|NTNX|19996.064900|0|43877.064900|N
20261006|NTR|18530|0|25334.104760|N
20261006|NTRA|37848.833170|0|79937.759690|N
20261006|NTRB|719|0|2166|N
20261006|NTRS|17868.038780|0|32597.038780|N
20261006|NTRSO|112|0|112|N
20261006|NTSD|404|0|409|N
20261006|NTSE|102|0|103.288010|N
20261006|NTSK|62712.665570|8562|229450.665570|N
20261006|NTST|6513.056860|0|8929.056860|N
20261006|NTSX|37|0|191.487810|N
20261006|NTWK|693|0|1089|N
20261006|NTWO|1052|0|1052|N
20261006|NU|848812.861880|1600|2808727.405770|N
20261006|NUAG|1|0|1|N
20261006|NUAI|16288|0|307141|N
20261006|NUBD|18253|0|18253|N
20261006|NUCL|2216|0|2437|N
20261006|NUE|10728.436940|0|22684.355050|N
20261006|NUGT|6496|0|13378|N
20261006|NUGY|101|0|101|N
20261006|NUHY|183|0|183|N
20261006|NUKZ|821|0|2727.814290|N
20261006|NULG|120.137180|0|172.548560|N
20261006|NULV|431|0|712.198750|N
20261006|NUR|983|0|1250|N
20261006|NURE|0.201050|0|16.201050|N
20261006|NUS|1406|0|1698|N
20261006|NUTX|1836|0|4192|N
20261006|NUV|12124|0|63187.564570|N
20261006|NUVB|63322|0|82794|N
20261006|NUW|100|0|700|N
20261006|NVA|1517|0|2388|N
20261006|NVAX|226129|125|506197.317630|N
20261006|NVCR|40269|0|43649|N
20261006|NVCT|2462|0|2985|N
20261006|NVD|806381|0|3457890|N
20261006|NVDA|752209.784210|118|1460359.997590|N
20261006|NVDD|1150|0|3554|N
20261006|NVDG|10|0|1132|N
20261006|NVDL|103673.752000|0|218088.360950|N
20261006|NVDQ|50893|0|196482|N
20261006|NVDS|2994|0|6274|N
20261006|NVDU|2133.197140|0|2925.275290|N
20261006|NVDX|10704|0|59064.031580|N
20261006|NVDY|32129.939150|0|66663.825580|N
20261006|NVEC|2294|0|3722.026440|N
20261006|NVG|600|0|2804.561610|N
20261006|NVGS|586|0|1073.106900|N
20261006|NVII|5313.257020|0|8005.800810|N
20261006|NVIT|16|0|16|N
20261006|NVMI|4499.080850|0|5384.158720|N
20261006|NVNI|222|0|222|N
20261006|NVO|84390|0|370407.908550|N
20261006|NVOX|300|0|9133|N
20261006|NVR|290.150490|0|543.150490|N
20261006|NVRI|1584|0|3074|N
20261006|NVS|4741|0|28195.418700|N
20261006|NVST|14204|0|31897|N
20261006|NVT|33645|0|76732.790700|N
20261006|NVTS|19220|0|816335.630380|N
20261006|NVTX|2149|0|19844|N
20261006|NVX|1|0|1|N
20261006|NWBI|2745|0|2970.142010|N
20261006|NWCL|4166|0|4383|N
20261006|NWCLW|3|0|3|N
20261006|NWE|17976|0|27197|N
20261006|NWFL|124|0|252.014590|N
20261006|NWG|95817|0|186979.025450|N
20261006|NWGL|158|0|1171|N
20261006|NWL|29506.664200|0|57995.119200|N
20261006|NWN|928|0|1103.584870|N
20261006|NWPX|495|0|1210.193610|N
20261006|NWS|3561|0|14837|N
20261006|NWSA|11874|0|24791|N
20261006|NX|10887|0|14665|N
20261006|NXAT|86094|0|147523|N
20261006|NXB|15|0|124|N
20261006|NXDR|6777|500|11434|N
20261006|NXDT|274|0|634|N
20261006|NXE|55116.724790|0|92623.366490|N
20261006|NXG|172.176620|0|810.176620|N
20261006|NXGL|105|0|808|N
20261006|NXH|270640|905|492459|N
20261006|NXL|25|0|3188|N
20261006|NXP|8574.915380|0|10002.915380|N
20261006|NXPG|3|0|108|N
20261006|NXPI|29750.297990|0|36774.092120|N
20261006|NXRT|4183|0|30865|N
20261006|NXST|5815|0|10818.032260|N
20261006|NXT|32685|0|51507.494960|N
20261006|NXTC|652|0|3038|N
20261006|NXTT|16|0|130|N
20261006|NXXT|2969|0|4676|N
20261006|NYAX|216|0|427|N
20261006|NYC|3|0|73|N
20261006|NYF|3207|0|3765|N
20261006|NYT|16657|0|39375.636320|N
20261006|NYXH|123|0|1140|N
20261006|NZF|1755|0|12933|N
20261006|O|15365|0|89087.886270|N
20261006|OABI|33185|7|44000|N
20261006|OAEM|3|0|22|N
20261006|OAIM|2|0|144|N
20261006|OAKI|3|0|7|N
20261006|OAKM|1300|0|1300|N
20261006|OALC|91|0|91|N
20261006|OARK|0.036390|0|0.319710|N
20261006|OBAI|3|0|1037|N
20261006|OBDC|76298.719460|1434|153396.639540|N
20261006|OBE|931.950440|0|2040.950440|N
20261006|OBIL|1|0|8|N
20261006|OBIO|2285|0|3212|N
20261006|OBK|546|0|786|N
20261006|OBT|371|0|803|N
20261006|OBX|15124|3670|15140|N
20261006|OC|43176.553460|0|48632.765840|N
20261006|OCAC|1|0|1|N
20261006|OCC|1967|0|5582|N
20261006|OCCI|3912|0|4260.135730|N
20261006|OCFC|4338|0|5516|N
20261006|OCG|18501|0|27799|N
20261006|OCGN|45637|12|138579|N
20261006|OCS|2008|0|5962|N
20261006|OCSL|1521.692160|0|2780.692160|N
20261006|OCTB|1|0|1|N
20261006|OCTM|126|0|126|N
20261006|OCTP|1|0|4|N
20261006|OCTU|900|0|900|N
20261006|OCTV|11320|0|21455|N
20261006|OCUL|23773|0|44734.830800|N
20261006|ODC|1513|0|3751.798920|N
20261006|ODD|3717|0|5149|N
20261006|ODFL|39872|0|49308.196810|N
20261006|ODTX|4365|0|5241|N
20261006|ODYS|2|0|347|N
20261006|OEC|2612|0|4057|N
20261006|OEF|4294.178980|0|5255.628700|N
20261006|OESX|504|0|763|N
20261006|OFAL|351|0|5961|N
20261006|OFG|483|0|1026|N
20261006|OFIX|4612|0|13903|N
20261006|OFLX|57|0|608|N
20261006|OFRM|1140|0|1300|N
20261006|OFS|4818|0|14398.931400|N
20261006|OGC|1266|0|5241|N
20261006|OGE|14304|0|31175.220260|N
20261006|OGEN|50|0|425|N
20261006|OGG|704|0|2809|N
20261006|OGI|14459|0|108267|N
20261006|OGN|15727.318100|0|23040.588000|N
20261006|OGS|6966|0|10465.281910|N
20261006|OHI|28033.559550|0|40850.405710|N
20261006|OI|108084|0|118601|N
20261006|OIA|5425|0|7539|N
20261006|OIG|2163|0|10214|N
20261006|OIH|6871|0|10707.262460|N
20261006|OII|14197.328730|0|19507.328730|N
20261006|OILD|8354|0|20162|N
20261006|OILU|131.376540|0|144.376540|N
20261006|OIO|341|0|345|N
20261006|OIS|1507|0|4758|N
20261006|OKE|32369.720450|0|44498.943710|N
20261006|OKLL|64859|0|116032|N
20261006|OKLO|112871|0|386455.347310|N
20261006|OKTA|39065.219930|0|90927.554060|N
20261006|OKTG|13|0|179|N
20261006|OKUR|423|0|1412|N
20261006|OKYO|2|0|3|N
20261006|OLB|21148337|7846|42465205|N
20261006|OLED|3468|0|5765.106290|N
20261006|OLLI|16836|0|34497|N
20261006|OLMA|15142|0|29940|N
20261006|OLN|58742.087030|0|63301.884160|N
20261006|OLOX|489075|7180|950845|N
20261006|OLP|92|0|172|N
20261006|OM|5917|0|8282|N
20261006|OMAB|3285|0|3905.923420|N
20261006|OMAH|30069.558940|0|32555.678900|N
20261006|OMC|11275|0|58360.297050|N
20261006|OMCL|6392|0|9966|N
20261006|OMDA|8837|0|10450|N
20261006|OMER|6158|0|6730|N
20261006|OMEX|1872|40|5156|N
20261006|OMF|14134.542910|0|18897.970160|N
20261006|OMH|6|0|2013|N
20261006|ON|123730.568940|0|163935.243580|N
20261006|ONB|23970|0|33017.302650|N
20261006|ONC|4201|0|5712|N
20261006|ONCO|6283|0|8550|N
20261006|ONCY|11599|0|37970|N
20261006|ONDG|7500|0|35128|N
20261006|ONDL|7363|0|15196|N
20261006|ONDS|653586.808030|1047|1454173.331490|N
20261006|ONDU|37|0|37|N
20261006|ONEG|272|0|274|N
20261006|ONEN|330|0|1156|N
20261006|ONEQ|610.129340|0|734.569190|N
20261006|ONEV|0.019980|0|6.852630|N
20261006|ONEW|695|0|791|N
20261006|ONEY|0.200290|0|0.396090|N
20261006|ONFO|1103|0|1392|N
20261006|ONIT|3231|0|4983|N
20261006|ONL|631.122270|1|706.640960|N
20261006|ONON|91340|0|237149.733870|N
20261006|ONT|2373|0|3835|N
20261006|ONTO|9438.876840|0|15409.523630|N
20261006|OOMA|4019.362040|0|5783.362040|N
20261006|OPAD|4016|0|4238|N
20261006|OPAL|1933|0|1976|N
20261006|OPBK|456|0|462.187540|N
20261006|OPCH|377818|3750|1214927.088880|N
20261006|OPEN|449035.450450|2427|879396.778300|N
20261006|OPEX|1000|0|1000|N
20261006|OPFI|2621|0|4389|N
20261006|OPI|178|0|265|N
20261006|OPK|15136|0|36847|N
20261006|OPLN|3786|0|8971|N
20261006|OPNW|1712|0|4365|N
20261006|OPP|96|0|182.661380|N
20261006|OPPG|3|0|6|N
20261006|OPRA|1060.071990|0|4185.071990|N
20261006|OPRT|3149|0|5612|N
20261006|OPRX|2929|0|3823|N
20261006|OPTT|50475|264|98677|N
20261006|OPTU|28157|0|28439|N
20261006|OPTX|8463|0|14823|N
20261006|OPTZ|3|0|6|N
20261006|OPXS|14|0|150|N
20261006|OPY|1310|0|1584|N
20261006|OR|8760|0|11992.065030|N
20261006|ORA|6891|0|8158.398860|N
20261006|ORBS|297091|3500|445919|N
20261006|ORBX|101|0|101|N
20261006|ORC|334525.390080|194|407422.907460|N
20261006|ORCL|64303|0|318935.630790|N
20261006|ORCLpD|22|0|22|N
20261006|ORCU|17480|0|113646|N
20261006|ORCX|9478|0|35713|N
20261006|ORGO|4354|0|4766|N
20261006|ORI|7051.001480|0|28696.634680|N
20261006|ORIC|14084|0|47096|N
20261006|ORKA|13514|0|18073|N
20261006|ORKT|450|0|919|N
20261006|ORLY|23426|2529|160123.602430|N
20261006|ORMP|43|0|135|N
20261006|ORN|2566|0|3967|N
20261006|ORO|4|0|7|N
20261006|ORRF|397|0|617|N
20261006|OSBC|7628|0|10806|N
20261006|OSCR|45230|0|97714.277090|N
20261006|OSCV|147|0|147|N
20261006|OSG|200|0|3052|N
20261006|OSIS|995|0|1127|N
20261006|OSK|11246|0|14574.080220|N
20261006|OSPN|4920|0|5166|N
20261006|OSS|22085.236100|0|51406.236100|N
20261006|OSTX|8819|0|93103|N
20261006|OSUR|2424|0|6202|N
20261006|OSW|5466|0|8231|N
20261006|OTAI|1|0|1|N
20261006|OTEX|14244|0|17742.398190|N
20261006|OTF|4343|0|9873|N
20261006|OTIS|32251|0|74827.719800|N
20261006|OTLK|80984|0|130413|N
20261006|OTLY|1663.793650|0|2144.793650|N
20261006|OTTR|2299|0|2788.677270|N
20261006|OUNZ|307|0|2508.579760|N
20261006|OUSA|136|0|428.048060|N
20261006|OUSL|65|0|65|N
20261006|OUST|20423|0|57467.710310|N
20261006|OUT|8030|0|21446.326060|N
20261006|OVB|1|0|1|N
20261006|OVBC|129|0|241|N
20261006|OVF|4.675110|0|5.915430|N
20261006|OVID|11058|0|17948|N
20261006|OVL|1522.615480|0|1538.951600|N
20261006|OVLY|96|0|108|N
20261006|OVS|400|0|500|N
20261006|OVT|2|0|5|N
20261006|OVV|122848|0|136710.033440|N
20261006|OWL|143279|0|264499.408180|N
20261006|OWLS|29|0|49|N
20261006|OWLT|201|0|223|N
20261006|OXLC|13652.367610|0|18098.854520|N
20261006|OXLCG|74|0|117|N
20261006|OXM|1532|0|4366.133590|N
20261006|OXSQ|26580|0|63527|N
20261006|OXY|60374.402280|0|90658.917590|N
20261006|OZK|77192|0|85379.400040|N
20261006|P|45151.523030|0|58180.024940|N
20261006|PAA|6086.034110|0|12242.034110|N
20261006|PAAA|1900.543390|0|2612.364560|N
20261006|PAAI|991|0|4741|N
20261006|PAAS|14494|0|32738.107960|N
20261006|PAC|4829.049950|0|5040.049950|N
20261006|PACB|482611|527|873983.052830|N
20261006|PACK|1051.386540|0|1944.386540|N
20261006|PACS|9356|0|12531.924030|N
20261006|PAG|2189|0|4989.143920|N
20261006|PAGP|9361.497720|0|15764.597020|N
20261006|PAGS|51788|3|65879|N
20261006|PAHC|751|0|1008|N
20261006|PAL|2898|0|5688|N
20261006|PALD|301|0|3067|N
20261006|PALI|24259|0|33320|N
20261006|PALL|3101|0|5820.402880|N
20261006|PALU|40|0|325|N
20261006|PAM|6363|0|7795|N
20261006|PAMT|78|0|91|N
20261006|PANL|9249|0|10645|N
20261006|PANW|62211|0|101753.089350|N
20261006|PAPI|3|0|5|N
20261006|PAPL|2297|0|3832|N
20261006|PAR|3572|0|4181.059180|N
20261006|PARA|21999|0|25319|N
20261006|PARR|13305.949740|0|24559.664550|N
20261006|PASG|45|0|154|N
20261006|PATH|143860.111280|371|205264.757610|N
20261006|PATK|8055|0|9721.956320|N
20261006|PAUG|161|0|186|N
20261006|PAVE|5730.594910|0|10977.757090|N
20261006|PAVM|31|0|400|N
20261006|PAVS|12|0|80|N
20261006|PAX|9615|0|15628|N
20261006|PAXGU|20|0|20|N
20261006|PAY|7392|4708|18726|N
20261006|PAYC|4181.093960|0|7325.515790|N
20261006|PAYM|100|0|159|N
20261006|PAYO|28375|20247|29210|N
20261006|PAYP|2059|0|6102.817100|N
20261006|PAYS|1524|0|3089.619350|N
20261006|PAYX|39349|357|49510.017040|N
20261006|PB|4266.568320|0|7311.568320|N
20261006|PBA|10229.804710|0|10729.492700|N
20261006|PBAM|31|0|818|N
20261006|PBDC|462.413060|0|484.660760|N
20261006|PBEU|2|0|25|N
20261006|PBF|15319.987020|0|24235.875960|N
20261006|PBFS|6|0|6|N
20261006|PBH|3651|0|4005|N
20261006|PBI|8391|0|13833.497430|N
20261006|PBK|18321|0|262766|N
20261006|PBLS|17715|0|19039|N
20261006|PBM|120|0|709|N
20261006|PBP|2.469710|0|3.306300|N
20261006|PBQQ|72|0|97|N
20261006|PBR|407967.106250|811|612748.968850|N
20261006|PBR/A|176588|0|244861.603800|N
20261006|PBT|459|0|731.525080|N
20261006|PBUS|300|0|300|N
20261006|PBW|1908|0|2377.041320|N
20261006|PBYI|1000|0|1449|N
20261006|PCAR|14665|800|54615.432080|N
20261006|PCB|268|0|451|N
20261006|PCEF|1.870050|0|201.870050|N
20261006|PCF|149.051020|0|243.838180|N
20261006|PCFI|3|0|6|N
20261006|PCG|180913|0|599413.051310|N
20261006|PCGpI|1053|0|2052|N
20261006|PCLA|13|0|443|N
20261006|PCM|28.043710|0|28.043710|N
20261006|PCN|520|0|876.075220|N
20261006|PCOR|96411|0|110006|N
20261006|PCPP|646|0|646|N
20261006|PCQ|100.159470|0|1126.159470|N
20261006|PCR|2|0|2|N
20261006|PCRX|7340|0|7405|N
20261006|PCSA|415|0|531|N
20261006|PCT|14950|0|76332.083880|N
20261006|PCTY|5870|0|7056|N
20261006|PCVX|137181|0|175839.028600|N
20261006|PCY|9.483230|0|5988.617410|N
20261006|PCYO|814.456260|0|846.456260|N
20261006|PD|11415|0|24796.207800|N
20261006|PDBA|10.600680|0|182.600680|N
20261006|PDBC|18205|0|73845.802370|N
20261006|PDC|473|0|579|N
20261006|PDD|135858.116960|0|151909.099170|N
20261006|PDEC|299|0|309|N
20261006|PDEX|2371|0|2547|N
20261006|PDFS|9475|0|9855|N
20261006|PDI|6989|0|26919.684410|N
20261006|PDLB|178|0|294|N
20261006|PDM|16724|0|19259|N
20261006|PDO|7598.303840|0|8356.334050|N
20261006|PDPA|28|0|45|N
20261006|PDS|1525|0|2305|N
20261006|PDSB|307616|1000|595428|N
20261006|PDT|1400|0|1877.753500|N
20261006|PDX|19.918290|0|183.918290|N
20261006|PDYN|4362|0|7908.089800|N
20261006|PEB|10335|0|18849|N
20261006|PEBK|190|0|193|N
20261006|PEBO|4343|0|6603|N
20261006|PECO|12340.333320|0|15334.452820|N
20261006|PED|52|0|129|N
20261006|PEG|36933|0|147416.113290|N
20261006|PEGA|8066|0|15092.548100|N
20261006|PEJ|4|0|428.794640|N
20261006|PEN|5243|0|10345|N
20261006|PENG|138509.939480|0|241680.939480|N
20261006|PENN|44377|121|57185|N
20261006|PENU|612|0|998|N
20261006|PEO|1.990000|0|4.021550|N
20261006|PEP|163015|0|239361.737690|N
20261006|PEPG|4220|0|10994|N
20261006|PEPS|2|0|5|N
20261006|PERI|1529|0|3248|N
20261006|PESI|1746|0|1870|N
20261006|PETS|9006|0|14424|N
20261006|PEW|4000|0|7645|N
20261006|PEY|3158.847720|0|3213.924470|N
20261006|PFBC|457|0|548|N
20261006|PFE|142373.446120|510|349800.959140|N
20261006|PFF|3530.629460|0|33053.287580|N
20261006|PFFA|2000.183110|0|5376.540700|N
20261006|PFFD|427.008730|0|1570.327420|N
20261006|PFFV|15|0|188|N
20261006|PFG|14508.418850|0|21508.622300|N
20261006|PFGC|15399|0|17706|N
20261006|PFH|121|0|164|N
20261006|PFIS|290.039590|0|393.039590|N
20261006|PFIX|9930.660560|0|12194.170310|N
20261006|PFL|476.220390|0|651.220390|N
20261006|PFLT|9001.106280|0|12303.155720|N
20261006|PFM|0.536980|0|0.536980|N
20261006|PFN|2024|0|3400.204920|N
20261006|PFS|2210|0|2994|N
20261006|PFSA|100|0|5130|N
20261006|PFSI|10126|0|15575|N
20261006|PFXF|5070|0|9056.820610|N
20261006|PG|50632|0|119225.027440|N
20261006|PGC|1167|0|1195|N
20261006|PGEN|10708|0|39431|N
20261006|PGHY|67|0|73|N
20261006|PGNY|5993.479010|0|7645.479010|N
20261006|PGR|28115.402060|201|63620.073790|N
20261006|PGX|69085|0|110699.386410|N
20261006|PGY|11607|0|23192|N
20261006|PGZ|139.658770|0|146.438650|N
20261006|PH|3350.068600|0|7874.834070|N
20261006|PHAT|12160|0|63984|N
20261006|PHDG|1.838160|0|3.805810|N
20261006|PHG|4931|0|15551.587460|N
20261006|PHI|3167|0|4946|N
20261006|PHIN|1989.099700|0|4305.099700|N
20261006|PHIO|13|0|655|N
20261006|PHK|1004|0|2965.337720|N
20261006|PHM|22160.093140|0|31349.093140|N
20261006|PHO|100|0|228.573670|N
20261006|PHOE|2|0|42|N
20261006|PHOS|15|0|116|N
20261006|PHR|3894|0|5016|N
20261006|PHUN|43|0|175|N
20261006|PHVS|7890.200770|0|11380.200770|N
20261006|PHYL|116|0|139|N
20261006|PHYS|60807.248810|0|66551.187180|N
20261006|PI|3408|0|4156.308070|N
20261006|PICK|2431|0|3427.978240|N
20261006|PICS|7683|0|19340|N
20261006|PIE|19|0|19|N
20261006|PII|4725.390850|0|6006.390850|N
20261006|PILL|13|0|13|N
20261006|PINE|4602|0|6217.482690|N
20261006|PINK|400|0|595.612640|N
20261006|PINS|140201.273310|1105|214047.323690|N
20261006|PIPR|2043|0|5035.159790|N
20261006|PIT|308|0|308|N
20261006|PJIO|3|0|6|N
20261006|PJP|30|0|95|N
20261006|PJT|7131.072720|0|7631.072720|N
20261006|PK|17890.633360|0|34901.633360|N
20261006|PKE|2824|0|3940|N
20261006|PKG|4482.207820|0|7119.207820|N
20261006|PKOH|305|0|951.075900|N
20261006|PKW|9|0|41|N
20261006|PKX|1064|0|6127|N
20261006|PL|348594.092740|110|725913.288010|N
20261006|PLAB|2832|0|4525.940550|N
20261006|PLAG|555|0|606|N
20261006|PLAY|19053.031880|0|29703.817950|N
20261006|PLBC|148|0|225|N
20261006|PLBL|1769|0|2313|N
20261006|PLBY|432|0|687|N
20261006|PLCE|138.378230|0|3616.378230|N
20261006|PLD|13599|0|72138.787060|N
20261006|PLG|1971|0|8530|N
20261006|PLGO|4416|0|6925|N
20261006|PLMR|1969.111120|0|2594.111120|N
20261006|PLNT|30299.383800|0|46361.429190|N
20261006|PLOW|260|0|1599|N
20261006|PLPC|754|0|1115|N
20261006|PLRX|584|0|741|N
20261006|PLRZ|87|0|139|N
20261006|PLSE|4732|0|7800.419000|N
20261006|PLTD|174813|0|706695|N
20261006|PLTG|1000|0|3103|N
20261006|PLTK|3094.242690|0|4511.242690|N
20261006|PLTM|462.532710|0|563.532710|N
20261006|PLTR|272963.950100|0|380763.610960|N
20261006|PLTU|5313|0|19446.037620|N
20261006|PLTW|410.287910|0|1065.287910|N
20261006|PLTY|303|0|7372.433430|N
20261006|PLTZ|50607|0|70789|N
20261006|PLUG|464275.697870|4890|1129795.083370|N
20261006|PLUS|1232.071510|0|1581.071510|N
20261006|PLX|3148|0|11668|N
20261006|PLXS|2728|0|3639.021630|N
20261006|PLYX|46|0|47|N
20261006|PM|20320.369740|0|69693.452960|N
20261006|PMA|218|0|272|N
20261006|PMAX|2053|0|5041|N
20261006|PMBS|100|0|289|N
20261006|PMCB|471|0|2091|N
20261006|PMEC|20|0|877|N
20261006|PMI|11465|0|28571|N
20261006|PML|4149.427270|0|5767.427270|N
20261006|PMMY|1|0|1|N
20261006|PMN|1150|0|1719|N
20261006|PMO|2357|0|2691|N
20261006|PMSE|2|0|2|N
20261006|PMT|19047.662720|48|20994.165020|N
20261006|PMTpC|102|0|102|N
20261006|PMTS|779|0|811|N
20261006|PMVP|317|0|6910|N
20261006|PN|2|0|7|N
20261006|PNBK|2|0|320|N
20261006|PNC|16052|0|37945.824140|N
20261006|PNFP|36792.375370|0|39846.375370|N
20261006|PNNT|1211.189890|0|1212.189890|N
20261006|PNR|15917|0|25205.002140|N
20261006|PNRG|1975|0|2442|N
20261006|PNTG|2171|0|2510.164000|N
20261006|PNW|33837.053760|0|35168.104680|N
20261006|POAS|1314|0|33296|N
20261006|POCI|6|0|6|N
20261006|POCT|14|0|223|N
20261006|PODC|6|0|428|N
20261006|PODD|23698|0|28782.534360|N
20261006|POEL|1542|0|9722|N
20261006|POET|117826.279380|6|218547.725970|N
20261006|POM|1150|0|1176|N
20261006|PONY|65574|0|98835.311500|N
20261006|POOL|10722|0|13656.912070|N
20261006|POR|7954|0|24369.297710|N
20261006|PORT/U|200|0|200|N
20261006|POST|7150.449340|0|8712.449340|N
20261006|POWI|5269|0|6277.099660|N
20261006|POWL|4014|0|12057.567050|N
20261006|POWR|1250|0|1802.793510|N
20261006|POWW|1499|0|2577|N
20261006|PPA|1875|0|2869.164410|N
20261006|PPC|9724|0|13937.094770|N
20261006|PPCB|6133|0|8417|N
20261006|PPG|13565.135360|0|21297.221820|N
20261006|PPH|2272|0|5418.267200|N
20261006|PPHC|1358|0|1911|N
20261006|PPI|1|0|1|N
20261006|PPIH|49.401040|0|219.401040|N
20261006|PPL|52696.943270|0|107374.207820|N
20261006|PPLI|8021|0|12731.377350|N
20261006|PPLT|48529.722280|0|57894.097310|N
20261006|PPSI|338|0|467|N
20261006|PPT|129|0|329|N
20261006|PPTA|6130.123400|0|8950.066470|N
20261006|PQDI|2|0|6|N
20261006|PQOC|1000|0|1000|N
20261006|PR|400310.452690|0|793172.517980|N
20261006|PRAA|6876|0|9595|N
20261006|PRAX|5910.172320|0|10792.372320|N
20261006|PRCH|8533|0|11235|N
20261006|PRCT|6470|0|10373|N
20261006|PRDO|6403.110410|0|9669.110410|N
20261006|PRE|1096|0|6942|N
20261006|PREF|100|0|132|N
20261006|PRF|1376.919090|0|2262.919090|N
20261006|PRFD|590|0|590|N
20261006|PRFZ|100|0|179.637900|N
20261006|PRG|6518.226400|0|7207.226400|N
20261006|PRGO|17210|0|20177|N
20261006|PRGS|8751|0|12383|N
20261006|PRH|201|0|501|N
20261006|PRHI|344|0|537|N
20261006|PRI|1071|0|1769.352360|N
20261006|PRIM|37991|0|47659|N
20261006|PRK|521|0|764|N
20261006|PRKS|10618|0|10993|N
20261006|PRLB|4236|0|5564|N
20261006|PRLD|9111|0|9161|N
20261006|PRM|17307.042270|0|26092.042270|N
20261006|PRMB|84899|0|152912|N
20261006|PRME|84388|0|134231.888850|N
20261006|PRN|60|0|79|N
20261006|PROF|7620|0|23430|N
20261006|PROK|4103|0|6423|N
20261006|PROP|9374|0|14532|N
20261006|PROV|81|0|369|N
20261006|PRPL|106|0|108|N
20261006|PRQR|6932|0|10020|N
20261006|PRSO|21523|200|38075|N
20261006|PRSU|3225|0|3334|N
20261006|PRT|317|0|318|N
20261006|PRTA|3583|0|5728|N
20261006|PRTH|2867|0|5284|N
20261006|PRTS|173|0|205|N
20261006|PRU|12159.856490|0|14344.616410|N
20261006|PRVA|7708|0|42062|N
20261006|PRZO|32353|0|41281|N
20261006|PS|2746.445940|0|17619.270130|N
20261006|PSA|19149|0|21820.077860|N
20261006|PSApH|800|0|800|N
20261006|PSApL|261|0|457|N
20261006|PSApO|100|0|100|N
20261006|PSApR|173|0|173|N
20261006|PSBD|535|0|545|N
20261006|PSCT|58|0|223|N
20261006|PSDM|1|0|1|N
20261006|PSEC|197595|4890|460193.961580|N
20261006|PSEP|300|0|356|N
20261006|PSF|0.063910|0|218.063910|N
20261006|PSFE|285|0|7737|N
20261006|PSFF|179|0|179|N
20261006|PSI|2339.459240|0|4640.459240|N
20261006|PSIG|3229|700|70903|N
20261006|PSIX|2542|0|5294.192670|N
20261006|PSK|1467|0|5128|N
20261006|PSLV|5254.149830|0|18321.024410|N
20261006|PSMJ|1|0|1|N
20261006|PSMT|1405|0|4276|N
20261006|PSN|10919|0|16000.020270|N
20261006|PSNL|51045|0|84502|N
20261006|PSNY|4018|0|5339|N
20261006|PSO|6250|0|6737|N
20261006|PSP|152|0|213.816300|N
20261006|PSQ|42842.255700|0|105397.408810|N
20261006|PSQA|2|0|2|N
20261006|PSQH|2257|0|2268|N
20261006|PSQL|4187|0|25402|N
20261006|PSTL|645|0|1746.667420|N
20261006|PSUS|2122|0|3780|N
20261006|PSX|18719.920170|0|32971.508970|N
20261006|PTA|1100|0|7133.466880|N
20261006|PTC|29240|0|172884.885990|N
20261006|PTCT|14094|0|21336|N
20261006|PTEN|187401|0|294238.027590|N
20261006|PTGX|10164.007580|0|23811.007580|N
20261006|PTH|0.070280|0|50.070280|N
20261006|PTIR|6787|0|36391|N
20261006|PTL|14.509870|0|34.509870|N
20261006|PTLC|31|0|245|N
20261006|PTLE|3|0|13|N
20261006|PTLO|8349|0|20975.463220|N
20261006|PTMC|100|0|115|N
20261006|PTN|3|0|238|N
20261006|PTON|35389|0|219056.594530|N
20261006|PTRB|255|0|256|N
20261006|PTRN|5068|0|10354.580770|N
20261006|PTY|8185.586070|0|21517.632920|N
20261006|PUBM|7229|0|10123|N
20261006|PUK|3992|0|13995.491460|N
20261006|PULS|11967.567180|0|13414.567180|N
20261006|PUMP|5218|0|11962.300300|N
20261006|PUR|371|0|371|N
20261006|PURR|26002|0|187974.171890|N
20261006|PUSA|37874|548|74619|N
20261006|PVAL|13740|0|15984.041950|N
20261006|PVEX|1|0|1|N
20261006|PVH|12630|0|14612|N
20261006|PVL|721|0|731|N
20261006|PVLA|6784|0|11637|N
20261006|PWB|144|0|367.010410|N
20261006|PWCM|5090|0|7283|N
20261006|PWP|5136|0|7237|N
20261006|PWR|15453.097090|0|21975.424300|N
20261006|PWRD|77|0|77|N
20261006|PWRL|10419|0|11434|N
20261006|PWZ|4295|0|7067.456020|N
20261006|PXED|527|0|4907|N
20261006|PXF|900|0|952|N
20261006|PXH|1200|0|1993.661740|N
20261006|PXI|7|0|42|N
20261006|PXJ|133|0|133|N
20261006|PXS|296|0|3123|N
20261006|PYLD|4222.075490|0|12758.113440|N
20261006|PYPD|74|0|87|N
20261006|PYPL|51516|0|96637.503260|N
20261006|PYPY|400|0|404.591360|N
20261006|PYXS|39049|0|55017|N
20261006|PZA|10734.246540|0|17655.246540|N
20261006|PZG|4467|0|13194|N
20261006|PZT|102.664640|0|103.377040|N
20261006|PZZA|9203.379450|0|13483.379450|N
20261006|Q|9751.866950|0|28837.930550|N
20261006|QAT|0.611640|0|0.611640|N
20261006|QBF|400|0|443|N
20261006|QBTS|305381.490500|0|740180.826590|N
20261006|QBTX|4895|0|20494|N
20261006|QBTZ|2136|0|6501|N
20261006|QBUF|106|0|120|N
20261006|QCLN|100|0|26849.213080|N
20261006|QCLS|1338|0|4661|N
20261006|QCML|7458|0|14786|N
20261006|QCMU|1130|0|1878|N
20261006|QCOM|207464.744990|0|298963.868980|N
20261006|QCRH|473|0|1242|N
20261006|QDEL|17068|0|24904|N
20261006|QDPL|100|0|119.124070|N
20261006|QDTE|8326.495320|0|13527.529320|N
20261006|QDVO|215.225960|0|1294.701930|N
20261006|QEFA|58|0|1940|N
20261006|QFIN|19514.105960|0|52074.605960|N
20261006|QFLR|1|0|181|N
20261006|QGEN|27915|0|52508|N
20261006|QGRO|57|0|57.421400|N
20261006|QGRW|1336.949640|0|7858.949640|N
20261006|QHY|14|0|14|N
20261006|QID|52681|0|123019|N
20261006|QLC|63|0|64|N
20261006|QLD|54329.229950|0|74661.835530|N
20261006|QLDY|84.443730|0|792.050870|N
20261006|QLTA|100|0|152.019360|N
20261006|QLTY|858|0|898.628720|N
20261006|QLYS|9926.177500|0|12678.836010|N
20261006|QMCO|23261.215650|0|52174.215650|N
20261006|QMLS|2291|0|2370|N
20261006|QMMY|49|0|49|N
20261006|QMOM|0.747030|0|179.773510|N
20261006|QNBC|3|0|28|N
20261006|QNC|3120|0|3190|N
20261006|QNCX|93|0|101|N
20261006|QNDX|3385.168750|0|5308.238300|N
20261006|QNME|1539|0|3157|N
20261006|QNRX|200|200|205|N
20261006|QNST|6558|0|8903|N
20261006|QNT|9861.664330|0|13881.299900|N
20261006|QNTM|2847|0|6044|N
20261006|QPUX|7540|0|11523|N
20261006|QQA|412|0|517|N
20261006|QQEW|109.206540|0|784.346350|N
20261006|QQH|1|0|51.007950|N
20261006|QQLV|1|0|4|N
20261006|QQQ|1145103.024530|84|1786341.830500|N
20261006|QQQD|1200|0|1200|N
20261006|QQQE|5263.211530|0|8629.540130|N
20261006|QQQH|67.708900|0|127.245300|N
20261006|QQQI|10275|0|71948.883550|N
20261006|QQQJ|287.887720|0|594.127210|N
20261006|QQQM|21554.167970|0|33823.382200|N
20261006|QQQT|2|0|2|N
20261006|QQQU|2|0|6|N
20261006|QQQX|1732.389970|0|1873.542120|N
20261006|QQQY|400|0|1387.083230|N
20261006|QQUP|1|0|1|N
20261006|QQXL|1|0|1|N
20261006|QRHC|9|0|10|N
20261006|QS|49564|0|178973.257330|N
20261006|QSI|135033|0|264588|N
20261006|QSR|16976.262630|0|33342.548600|N
20261006|QSU|10|0|10|N
20261006|QTAP|4|0|4|N
20261006|QTEC|820|0|2175.884330|N
20261006|QTEX|971940|5685|1348834|N
20261006|QTI|3660|0|6721|N
20261006|QTOC|121|0|121|N
20261006|QTOP|10998.151030|0|11876.151030|N
20261006|QTRX|2110|10|11468|N
20261006|QTTB|3933|0|8286|N
20261006|QTUM|2509.945590|0|3402.004930|N
20261006|QTWO|6996|0|10949|N
20261006|QUAD|420|0|605|N
20261006|QUAL|2990.567380|0|42428.064260|N
20261006|QUBT|145251.188100|75|294662.752320|N
20261006|QUBX|80|0|354|N
20261006|QUCY|36531|0|37225|N
20261006|QUIK|988|0|1308|N
20261006|QURE|7347|0|73712|N
20261006|QVAL|17.276200|0|203.324480|N
20261006|QVCG|959|0|1186|N
20261006|QXL|36|0|39|N
20261006|QXO|310412|0|387091.595900|N
20261006|QYLD|3870.699040|324|12924.402770|N
20261006|QYLG|35.932900|0|70.958190|N
20261006|R|5538.104890|0|6536.104890|N
20261006|RA|1893|0|1910.543290|N
20261006|RAAA|113|0|113|N
20261006|RAAX|100|0|234|N
20261006|RACD|2|0|3|N
20261006|RACE|3161|0|4458.176380|N
20261006|RADX|903|0|949|N
20261006|RAIL|688|0|1877|N
20261006|RAIN|500|0|2983|N
20261006|RAL|12419|0|32329.971040|N
20261006|RAM|153052.138900|16|254557.721440|N
20261006|RAMP|3812|0|7918|N
20261006|RAMZ|3147|0|8451|N
20261006|RANI|17654|0|67615|N
20261006|RAPP|2987|0|5383|N
20261006|RARE|34697|0|127016|N
20261006|RAVI|33|0|33|N
20261006|RBA|47879.015390|0|50474.015390|N
20261006|RBB|367|0|587|N
20261006|RBBN|17601|0|23265|N
20261006|RBC|1413|0|3881|N
20261006|RBCAA|297|0|854|N
20261006|RBKB|711|0|731|N
20261006|RBLU|5600|0|6716|N
20261006|RBLX|13571|0|152060.959800|N
20261006|RBNE|300|0|356|N
20261006|RBRK|25299.392640|0|91812.332960|N
20261006|RC|23460|0|29967.770930|N
20261006|RCAT|99266.324680|181|216483.686540|N
20261006|RCAX|300|0|983|N
20261006|RCBC|1046|0|1146|N
20261006|RCD|18|0|18|N
20261006|RCEL|14410|0|16059|N
20261006|RCI|40237.204590|0|42763.939640|N
20261006|RCKT|16232|0|19454|N
20261006|RCKY|1059|0|1129|N
20261006|RCL|46863.487640|0|61993.626330|N
20261006|RCMT|89|0|449|N
20261006|RCS|5|0|883|N
20261006|RCT|21006|0|697443|N
20261006|RCUS|7540|0|8160|N
20261006|RDAC|396|0|562|N
20261006|RDCM|103|0|150|N
20261006|RDDT|50447.726200|0|73149.194970|N
20261006|RDGT|8|0|16|N
20261006|RDIB|299|0|344|N
20261006|RDIV|1|0|5.446550|N
20261006|RDN|17958|0|27903|N
20261006|RDNT|1006|0|1347.880090|N
20261006|RDNW|798|0|1293|N
20261006|RDTE|104|0|2734.189350|N
20261006|RDTL|17366|0|31996|N
20261006|RDVI|3117.386260|0|4579.238650|N
20261006|RDVT|2074|0|3664.343050|N
20261006|RDVY|2873.720550|0|4209.748630|N
20261006|RDW|145235|0|718769.368630|N
20261006|RDWR|1900|0|2563|N
20261006|RDY|22734|0|59230|N
20261006|RDYY|100|0|250|N
20261006|RDZN|26713|0|36727|N
20261006|REA|1789|0|1800|N
20261006|REAI|1|0|1|N
20261006|REAL|5921|0|17460|N
20261006|REAX|4542.518320|0|13162.518320|N
20261006|REBN|635|0|1894|N
20261006|RECS|2659|0|5567|N
20261006|REED|1585|0|2605|N
20261006|REET|25416.706700|0|43008.070200|N
20261006|REF|8364|0|9192|N
20261006|REFI|652.886710|0|1030.254800|N
20261006|REFR|5232|0|7845|N
20261006|REG|7411|0|16495.074970|N
20261006|REGL|10.136050|0|11.236050|N
20261006|REGN|5137|0|8432.559180|N
20261006|REI|4147|0|8535|N
20261006|REIT|10|0|117|N
20261006|REIX|3|0|7|N
20261006|REK|102|0|102|N
20261006|REKR|38243|0|133047|N
20261006|RELL|14367|0|17294|N
20261006|RELX|3431|0|7341.032240|N
20261006|RELY|33190|100|35667.571940|N
20261006|REM|11634.884910|0|16938.884910|N
20261006|REMX|9969|0|11872.193580|N
20261006|RENT|1127|0|7345|N
20261006|RENX|4530|4300|4677|N
20261006|REPL|43648|0|66159|N
20261006|REPX|1755|0|3214|N
20261006|RERE|1798|0|2172|N
20261006|RES|3979|0|7234.087880|N
20261006|RETL|556.411520|0|11519.411520|N
20261006|RETO|17227|0|29730|N
20261006|REVB|74|0|280|N
20261006|REX|7000|0|8822.009220|N
20261006|REXC|1101|0|1820.923390|N
20261006|REXR|17240.064980|0|32527.064980|N
20261006|REYN|10909|0|11943|N
20261006|REZ|71|0|328.085800|N
20261006|REZI|2708|0|4913.415490|N
20261006|RF|122483.782680|0|140593.178690|N
20261006|RFAI|32|0|36|N
20261006|RFI|596|0|725.491580|N
20261006|RFIL|391|0|1217|N
20261006|RFIX|3203|0|4162|N
20261006|RFL|124|0|201|N
20261006|RFMZ|200|0|6127|N
20261006|RFpC|100|0|349|N
20261006|RGA|7209.005920|0|8164.005920|N
20261006|RGC|6696|0|12922|N
20261006|RGCO|62|0|62|N
20261006|RGEN|32497.031930|0|39366.353430|N
20261006|RGLD|2181|0|13846.633180|N
20261006|RGNX|7634|0|10281|N
20261006|RGP|2859|0|5782|N
20261006|RGR|2359.773760|0|2393.773760|N
20261006|RGS|5|0|5|N
20261006|RGT|0.125860|0|0.125860|N
20261006|RGTI|210923.549000|244|396943.881470|N
20261006|RGTU|1000|0|1577|N
20261006|RGTX|35414|0|58299|N
20261006|RGTZ|159|0|5546|N
20261006|RGYY|20|0|21|N
20261006|RH|10884|0|16971.124640|N
20261006|RHI|48156.377120|0|50430.435030|N
20261006|RHLD|1792|0|2577|N
20261006|RHP|2517.328450|0|4427.443030|N
20261006|RHTX|1|0|4|N
20261006|RICK|702.558990|0|719.918120|N
20261006|RIET|6.284060|0|7.284060|N
20261006|RIFR|3|0|6|N
20261006|RIG|415176|0|823256.502310|N
20261006|RIGL|2616|0|2893|N
20261006|RILY|5205|0|22709.037570|N
20261006|RILYP|101|0|101|N
20261006|RIME|23952|0|34695|N
20261006|RING|2836.899740|0|3590.159000|N
20261006|RIO|32441|0|44991.622810|N
20261006|RIOT|207438.035480|8|298400.159920|N
20261006|RITM|69720.032110|108|83712.721480|N
20261006|RIV|14.080910|0|15.080910|N
20261006|RIVC|1|0|1|N
20261006|RIVN|262039|0|1191205.741170|N
20261006|RJET|1113|0|1113|N
20261006|RJF|4903.053990|0|8878.177790|N
20261006|RKDA|5082|0|74549|N
20261006|RKLB|129504|0|698450.713080|N
20261006|RKLX|6334|0|93816|N
20261006|RKLZ|4917|0|14162|N
20261006|RKT|364111|0|2264359.808430|N
20261006|RKTO|8703|0|46348|N
20261006|RL|9204.024610|0|17454.547680|N
20261006|RLAY|75381.567810|0|96095.567810|N
20261006|RLGT|1638|0|2688|N
20261006|RLI|9528|0|22053.503520|N
20261006|RLJ|23129.331680|0|24983.310600|N
20261006|RLMD|4039|0|5573.357230|N
20261006|RLTY|147|0|182.386730|N
20261006|RLX|3305|0|6334|N
20261006|RLY|573|0|581.002730|N
20261006|RLYB|2|0|12|N
20261006|RM|170.251640|0|769.251640|N
20261006|RMBI|439|0|550|N
20261006|RMBS|9827.103120|0|19918.692470|N
20261006|RMBX|4650|0|4710|N
20261006|RMCF|206|0|327|N
20261006|RMD|19979.073880|0|26215.119080|N
20261006|RMIX|11253|0|17608|N
20261006|RMM|600|0|600|N
20261006|RMNI|1430|100|1713.463640|N
20261006|RMOP|52|0|52|N
20261006|RMR|501|0|644|N
20261006|RMSG|434288|0|880404|N
20261006|RMT|153|0|953.348230|N
20261006|RMTI|13|0|121|N
20261006|RNA|3805|0|12846|N
20261006|RNAC|2766|0|2982|N
20261006|RNAZ|153|0|174|N
20261006|RNG|6408|0|15989.132400|N
20261006|RNGR|1258|0|1867|N
20261006|RNP|6|0|489.250280|N
20261006|RNR|3855|0|5376.576980|N
20261006|RNRG|10.213670|0|10.213670|N
20261006|RNRpG|169|0|169|N
20261006|RNST|4883|0|6200|N
20261006|RNTX|918|0|6089|N
20261006|RNW|550.145380|0|33670.145380|N
20261006|RNXT|2439|0|5738|N
20261006|ROAD|4249|0|6911.032970|N
20261006|ROBN|1592|0|51915.018360|N
20261006|ROBO|614.391590|0|964.809650|N
20261006|ROC|4|0|114|N
20261006|ROCK|650|0|956|N
20261006|ROCQ|258.497850|0|2458.497850|N
20261006|ROCY|332.006470|0|334.006470|N
20261006|RODM|100|0|100|N
20261006|ROG|2774|0|6768|N
20261006|ROIV|52836.227060|0|79164.427060|N
20261006|ROK|16148|0|18157.056870|N
20261006|ROKU|7343.084230|0|12510.800650|N
20261006|ROL|42201|0|89439.032040|N
20261006|ROLR|75|0|2090|N
20261006|ROM|44|0|116.554490|N
20261006|ROMA|78|0|272|N
20261006|RONB|200|0|3235|N
20261006|ROOT|434.626680|0|739.821590|N
20261006|ROP|7687.447640|80|11222.993940|N
20261006|ROST|20929.534430|0|55240.335830|N
20261006|RPAY|881|0|4729|N
20261006|RPC|4580|0|5523|N
20261006|RPD|8513|0|19518.159660|N
20261006|RPG|77.801250|0|84.801250|N
20261006|RPGL|9|0|9|N
20261006|RPID|2167|0|3371|N
20261006|RPM|22762.979620|0|46683.516720|N
20261006|RPRX|12376|0|44414.150000|N
20261006|RPT|5.180900|0|5.180900|N
20261006|RPV|1710|0|3299.215010|N
20261006|RQI|300|0|1193.350770|N
20261006|RR|181685.096740|84793|249785.927610|N
20261006|RRBI|539|0|851|N
20261006|RRC|34116|0|38277|N
20261006|RRGB|3620.096970|0|4769.096970|N
20261006|RRR|5791|0|11483|N
20261006|RRX|28405|0|43846.426700|N
20261006|RS|2749|0|3363.001800|N
20261006|RSBT|3.106590|0|8.106590|N
20261006|RSDE|3|0|6|N
20261006|RSF|1|0|2|N
20261006|RSG|6534.318590|0|7898.306840|N
20261006|RSI|10160|0|14915|N
20261006|RSIT|0.185990|0|1.185990|N
20261006|RSKD|15786|0|30605.800000|N
20261006|RSP|262464|0|317106.138800|N
20261006|RSPA|3.247740|0|3563.247740|N
20261006|RSPD|700|0|701|N
20261006|RSPE|107|0|137|N
20261006|RSPF|1|0|1|N
20261006|RSPG|306|0|307|N
20261006|RSPH|339|0|926.335000|N
20261006|RSPM|53|0|59|N
20261006|RSPS|491.061290|0|6895.061290|N
20261006|RSPT|5065.772000|0|5857.944840|N
20261006|RSPU|200|0|301|N
20261006|RSSB|1572.884040|0|1573.884040|N
20261006|RSSL|15|0|15|N
20261006|RSSS|4|0|15|N
20261006|RSST|4074.138100|0|4905.560060|N
20261006|RSSY|0.107200|0|233.107200|N
20261006|RSVR|1|0|68|N
20261006|RTB|1129|0|1194|N
20261006|RTH|4.538800|0|4.538800|N
20261006|RTO|2646|0|5874|N
20261006|RTX|24010.056300|0|41942.431290|N
20261006|RUBI|76654|2947|97202|N
20261006|RUM|57273.834830|0|87081.726140|N
20261006|RUN|50850|0|123026.088830|N
20261006|RUSHA|4994|0|5853|N
20261006|RUSHB|1180|0|1193|N
20261006|RVER|200|0|200|N
20261006|RVI|675|0|1105|N
20261006|RVII|122|0|4632|N
20261006|RVLV|2322|0|3202.341210|N
20261006|RVMD|43741|0|65043.823500|N
20261006|RVNL|1225|0|1614|N
20261006|RVNU|1|0|1|N
20261006|RVSB|109|0|559|N
20261006|RVT|100|0|3941.512830|N
20261006|RVTY|20850|0|65769.655100|N
20261006|RWAY|762.406520|0|19935.406520|N
20261006|RWAYI|301|0|301|N
20261006|RWAYM|1|0|1|N
20261006|RWJ|1.531580|0|2551.589860|N
20261006|RWK|0.021100|0|0.021100|N
20261006|RWL|4494|0|4914.761800|N
20261006|RWM|607108.260110|0|1276884.260110|N
20261006|RWR|1158.018890|0|1946.024640|N
20261006|RWT|7940.306430|113|8335.306430|N
20261006|RWTN|7|0|30|N
20261006|RWTO|75|0|251|N
20261006|RWTpA|335|0|335|N
20261006|RWTQ|200|0|400|N
20261006|RWTS|300|0|350|N
20261006|RWX|0.429250|0|130.537810|N
20261006|RXL|4|0|9|N
20261006|RXO|123249.299680|0|417022.299680|N
20261006|RXRX|864794.946370|982|1632949.624560|N
20261006|RXST|325|0|2300|N
20261006|RXT|33905|0|82350|N
20261006|RY|5706.644370|0|13190.917840|N
20261006|RYAAY|31081|0|39874|N
20261006|RYAM|4651|0|8955|N
20261006|RYAN|36995|0|52981.543080|N
20261006|RYDE|1025|0|1025|N
20261006|RYLD|1200|0|1821.004130|N
20261006|RYN|35841|0|88437.905330|N
20261006|RYTM|10136|0|26866.200000|N
20261006|RYZ|2835|0|3149|N
20261006|RZAI|1297|0|3706|N
20261006|RZC|225|0|320|N
20261006|RZG|11|0|11|N
20261006|RZLT|14087|0|16764|N
20261006|RZLV|497764|1824|738007|N
20261006|RZV|8|0|9|N
20261006|S|98258.313910|0|138061.760110|N
20261006|SA|1790|0|3908.686490|N
20261006|SAAQ|5|0|31|N
20261006|SABA|2900|0|5823|N
20261006|SABR|73551|0|99183.707600|N
20261006|SABS|4574|0|13826|N
20261006|SACH|1335|0|6955.741410|N
20261006|SACHpA|1|0|7|N
20261006|SAFE|5549|0|11049.945770|N
20261006|SAFT|182|0|2154.026860|N
20261006|SAFX|219000|97100|585753|N
20261006|SAH|3952|0|8045.063660|N
20261006|SAIA|3987.057800|0|13073.057800|N
20261006|SAIC|8526.007900|0|9223.013300|N
20261006|SAIH|2|0|61|N
20261006|SAIL|77690|0|115728.746310|N
20261006|SAIQ|2804|0|80319|N
20261006|SAM|2452.364180|0|4425.364180|N
20261006|SAMG|1245|0|1370|N
20261006|SAMT|700|0|1200|N
20261006|SAN|124235.371090|0|198096.048330|N
20261006|SANA|48522.352720|0|62493.352720|N
20261006|SANG|1500|0|1532|N
20261006|SANM|5328|0|14408|N
20261006|SAP|24266.690120|0|41879.918900|N
20261006|SAR|334|0|3582.484250|N
20261006|SARK|349.275040|0|548.275040|N
20261006|SARO|87682|0|101853|N
20261006|SASS|3|0|6|N
20261006|SATA|139.685020|0|574.686360|N
20261006|SATL|48988.385460|0|151959.385460|N
20261006|SB|8550|0|9236|N
20261006|SBAC|36667.182030|0|75068.490750|N
20261006|SBC|1345|320|5564|N
20261006|SBCF|4648|0|6862|N
20261006|SBET|21454|0|70102.997250|N
20261006|SBFG|57|0|111|N
20261006|SBFM|31710|3600|46557|N
20261006|SBGI|4044|0|5415|N
20261006|SBH|4634|0|7064.727600|N
20261006|SBI|35|0|535|N
20261006|SBIO|27|0|104|N
20261006|SBIT|77|0|20985|N
20261006|SBLK|26504.167720|0|42960.458440|N
20261006|SBMT|1075|0|1620|N
20261006|SBR|300|0|309.120550|N
20261006|SBRA|42539|0|55157.658180|N
20261006|SBS|34420|0|51546.375140|N
20261006|SBSI|1303|0|1963|N
20261006|SBSW|10562|0|40982|N
20261006|SBUX|66843.562220|0|94306.163710|N
20261006|SCAG|617|0|2156|N
20261006|SCCF|35|0|35|N
20261006|SCCO|31549|1085|37655.371970|N
20261006|SCCR|446|0|446.375180|N
20261006|SCD|58|0|1894.280470|N
20261006|SCDS|2|0|5|N
20261006|SCDV|30|0|30|N
20261006|SCEpL|319|0|348|N
20261006|SCHA|6393|0|52551.869510|N
20261006|SCHB|19452.789290|0|30917.381010|N
20261006|SCHC|1209.179350|0|2146.179350|N
20261006|SCHD|214742.329370|407|468289.167960|N
20261006|SCHE|37743.037080|0|54788.507280|N
20261006|SCHF|11279|0|50376.810390|N
20261006|SCHG|27961|0|75860.651830|N
20261006|SCHH|67760.158850|0|94073.431740|N
20261006|SCHI|2298.855750|0|52260.253560|N
20261006|SCHJ|10|0|81.876040|N
20261006|SCHK|52.449320|0|12648.449320|N
20261006|SCHL|5094.072140|0|10861.072140|N
20261006|SCHM|48204.433880|0|59523.090620|N
20261006|SCHO|37010.297130|0|40701.297130|N
20261006|SCHP|26924.745080|0|41970.982210|N
20261006|SCHQ|124.408520|0|5091.408520|N
20261006|SCHR|3815.376370|0|3816.649160|N
20261006|SCHV|40|0|9164.910020|N
20261006|SCHW|35919|0|109864.115480|N
20261006|SCHWpD|751|0|757|N
20261006|SCHWpJ|351|0|366|N
20261006|SCHX|14508.809360|0|45526.545060|N
20261006|SCHY|2635.124020|0|6569.142620|N
20261006|SCHZ|798.612190|0|31403.834910|N
20261006|SCI|5112|0|10345.928910|N
20261006|SCIO|24|0|334|N
20261006|SCKT|21887|8|139422|N
20261006|SCL|561|0|695|N
20261006|SCLX|29|0|45|N
20261006|SCM|122|0|2766.723070|N
20261006|SCMB|2000|0|21341.558990|N
20261006|SCNX|1628|128|8813|N
20261006|SCO|37195|0|58902.208970|N
20261006|SCOR|372|0|1190|N
20261006|SCSC|2346|0|3097|N
20261006|SCTX|5368|0|7138|N
20261006|SCUS|21|0|21|N
20261006|SCWO|3076|0|4326|N
20261006|SCYB|1125.147100|0|6927.987740|N
20261006|SCYX|336|0|4641|N
20261006|SCZ|1636.821270|0|1879.821270|N
20261006|SCZM|2038|0|2258|N
20261006|SD|539|0|1404|N
20261006|SDCI|9|0|80|N
20261006|SDCP|1|0|1|N
20261006|SDEV|194517|428|409503|N
20261006|SDFI|364|0|364|N
20261006|SDG|19|0|20|N
20261006|SDGR|85076|0|169513.801990|N
20261006|SDHY|10|0|410|N
20261006|SDMF|3|0|42|N
20261006|SDOG|36|0|37.144580|N
20261006|SDOT|431|0|696|N
20261006|SDOW|14871|0|31412|N
20261006|SDRL|3634|0|6101|N
20261006|SDS|30734|0|37370|N
20261006|SDST|181968|300|259881|N
20261006|SDVD|1400|0|2024|N
20261006|SDVY|3138|0|21269.000200|N
20261006|SDY|224.728840|0|1125.133640|N
20261006|SE|40953|0|113792.983910|N
20261006|SEA|14|0|14|N
20261006|SEAT|909|0|10006|N
20261006|SEB|246|0|278|N
20261006|SECT|2|0|872|N
20261006|SECU|1834|0|1842|N
20261006|SECZ|35840.856670|94|46081.856670|N
20261006|SEDG|20117|0|73295.835190|N
20261006|SEED|6|0|6|N
20261006|SEER|162|0|853|N
20261006|SEF|100|0|100.739070|N
20261006|SEG|230|0|767.849170|N
20261006|SEGG|166|0|200|N
20261006|SEI|40328|0|74502.871890|N
20261006|SEIC|15562|0|18476|N
20261006|SEIM|1|0|20|N
20261006|SEIV|100|0|101|N
20261006|SEIX|151.094280|0|156.593020|N
20261006|SELF|9.406500|0|19.406500|N
20261006|SEMI|1|0|1|N
20261006|SENEA|1162|0|2525|N
20261006|SENS|2865|0|5218|N
20261006|SEPC|1|0|1|N
20261006|SEPI|36.307470|0|192.307470|N
20261006|SEPN|3055|0|5118|N
20261006|SEPP|1|0|1|N
20261006|SEPQ|2.176750|0|3.176750|N
20261006|SERV|34275.231170|82|74743.932700|N
20261006|SES|263010|10300|488889|N
20261006|SETM|723.327710|0|1545.327710|N
20261006|SEV|8546|0|8916|N
20261006|SEVN|275|0|1570|N
20261006|SEZL|3939.127820|0|4635.525920|N
20261006|SF|8830|0|13754.136000|N
20261006|SFBS|19458|0|26867|N
20261006|SFD|14073|10|18691.903200|N
20261006|SFIX|18179|0|37985.371020|N
20261006|SFL|7663.202930|0|9121.497050|N
20261006|SFLO|200|0|981|N
20261006|SFLR|642|0|650|N
20261006|SFM|40690.808260|0|50164.244910|N
20261006|SFNC|2976|0|3641|N
20261006|SFpC|10|0|334|N
20261006|SFST|404|0|443|N
20261006|SG|23715|0|68675.953320|N
20261006|SGA|3|0|3|N
20261006|SGC|79.459370|0|104.459370|N
20261006|SGDJ|2.226980|0|402.915890|N
20261006|SGHC|5583|0|10317|N
20261006|SGHT|4163|0|4468|N
20261006|SGI|21206|0|26884.808720|N
20261006|SGLY|977|0|49057|N
20261006|SGML|9277|0|15029|N
20261006|SGMT|6432|0|7598|N
20261006|SGOL|1069|0|7691.961790|N
20261006|SGOV|173558.701770|0|300332.044730|N
20261006|SGP|964|0|982|N
20261006|SGRX|51392|0|96140|N
20261006|SGRY|3712.147970|0|6163.147970|N
20261006|SGU|42|0|142.621430|N
20261006|SH|235|0|59400.406980|N
20261006|SHAG|13|0|13|N
20261006|SHAK|26406|0|30697.020500|N
20261006|SHAZ|3885|0|17146.500790|N
20261006|SHBI|522|0|1053|N
20261006|SHC|16185|0|17465|N
20261006|SHEL|59520|0|130164.459230|N
20261006|SHEN|4815|0|8492|N
20261006|SHFS|38682|4855|44807|N
20261006|SHG|1520|0|2101.088570|N
20261006|SHIM|328|0|377|N
20261006|SHIP|2146|0|5963|N
20261006|SHLD|183|0|2701.044550|N
20261006|SHLS|27049|0|79114.821300|N
20261006|SHM|6092.531710|0|7018.391280|N
20261006|SHMD|1901|0|16732|N
20261006|SHNY|4330|0|11809|N
20261006|SHO|4762|0|12937|N
20261006|SHOC|2|0|3.504350|N
20261006|SHOE|7906|0|16215.787130|N
20261006|SHOO|7800|0|11166|N
20261006|SHOP|61467.302790|100|111887.408870|N
20261006|SHPU|725|0|3335|N
20261006|SHRD|1|0|1|N
20261006|SHV|2986.135650|0|16487.957760|N
20261006|SHW|20816|0|36256.155520|N
20261006|SHY|15528.424710|0|21288.264450|N
20261006|SHYD|116|0|2530|N
20261006|SHYG|9090.535290|0|11063.535290|N
20261006|SI|92|0|315|N
20261006|SIBN|7455|0|8864|N
20261006|SID|46895|0|53534|N
20261006|SIDU|113125|2758|194244|N
20261006|SIEB|39|0|59|N
20261006|SIF|148|0|2232|N
20261006|SIFY|1063|0|1773|N
20261006|SIG|4569|0|6204.034110|N
20261006|SIGA|3076|0|8096.418480|N
20261006|SIGI|1829|0|2671|N
20261006|SII|1661|0|2128.175250|N
20261006|SIL|11779|0|14520.996100|N
20261006|SILC|602|0|2408|N
20261006|SILJ|13051|0|37021.457750|N
20261006|SILO|144|0|426|N
20261006|SIM|14|0|20|N
20261006|SIMO|8430|0|33741.014400|N
20261006|SIMX|20|0|21|N
20261006|SIND|4618|0|4825|N
20261006|SINT|122|0|490|N
20261006|SION|2709|0|73372|N
20261006|SIRI|33726.731730|0|48405.669540|N
20261006|SITC|11693|0|14207|N
20261006|SITE|24569|0|35693|N
20261006|SITM|3012.244130|0|5406.448220|N
20261006|SITX|50|0|306|N
20261006|SIVR|5269|0|6615.304370|N
20261006|SIXD|26|0|30|N
20261006|SJ|728|0|970|N
20261006|SJM|12552.150180|0|16329.150180|N
20261006|SJNK|3886.450010|0|6200.363510|N
20261006|SJT|520.130080|0|2739.130080|N
20261006|SK|15772|0|25759|N
20261006|SKDD|5500|0|121387|N
20261006|SKE|2442|0|5168|N
20261006|SKHL|23860|0|38533|N
20261006|SKHU|860|0|4293|N
20261006|SKHX|39044|0|90289|N
20261006|SKHY|242905.783090|200|389002.183880|N
20261006|SKHZ|7613|0|11790|N
20261006|SKIL|74|0|380|N
20261006|SKIN|4018|0|4666|N
20261006|SKM|1877|0|6440.413120|N
20261006|SKT|5779.368150|0|8237.500780|N
20261006|SKUU|20461|0|57336|N
20261006|SKWD|4121|0|5878.439500|N
20261006|SKY|4853|0|6265.001270|N
20261006|SKYA|237|0|1309|N
20261006|SKYD|121299.201750|200|231708.471020|N
20261006|SKYE|500|0|2140|N
20261006|SKYH|1172|0|1735|N
20261006|SKYQ|3021|0|18099|N
20261006|SKYW|1674|0|3446.000300|N
20261006|SKYX|1690|0|7462|N
20261006|SKYY|1938.640580|0|2031.753540|N
20261006|SLAB|1257.047680|0|2524.047680|N
20261006|SLB|165564.851780|0|253937.467490|N
20261006|SLBT|10|0|210|N
20261006|SLDB|8705|0|9122|N
20261006|SLDE|5230|0|5697|N
20261006|SLDP|76059.743850|0|83693.743850|N
20261006|SLE|3287|0|3290|N
20261006|SLF|6521.068000|0|8133.245540|N
20261006|SLG|2340.106090|0|6213.450380|N
20261006|SLGB|1900|0|38767|N
20261006|SLGL|111|0|376|N
20261006|SLGN|4278|0|27615|N
20261006|SLI|11454.542620|0|44882.842640|N
20261006|SLJY|134.267890|0|134.267890|N
20261006|SLM|8192|0|18139.840160|N
20261006|SLMT|10182|10157|10464|N
20261006|SLN|7116|0|20912|N
20261006|SLND|2880|0|49437|N
20261006|SLNG|30|0|42|N
20261006|SLNH|174333|6296|254246|N
20261006|SLON|206|0|1548|N
20261006|SLQD|150|0|452.624060|N
20261006|SLQT|95653|0|108985|N
20261006|SLRC|1476.654130|0|1891.654130|N
20261006|SLS|37578|0|57180|N
20261006|SLSN|3869|0|7602|N
20261006|SLSR|1139|0|4358|N
20261006|SLTY|17.979660|0|220.979660|N
20261006|SLV|110774.086240|120|210698.884400|N
20261006|SLVM|3635.977680|0|8789.977680|N
20261006|SLVO|902.461150|0|1773.131780|N
20261006|SLVP|300|0|748.324330|N
20261006|SLVR|3|0|516|N
20261006|SLVX|3|0|38|N
20261006|SLX|100|0|144.310420|N
20261006|SLXN|12198|0|99996|N
20261006|SLYG|286|0|444.616570|N
20261006|SLYV|834|270|1650.689320|N
20261006|SM|14778.173490|0|34073.921950|N
20261006|SMA|5987|0|21814|N
20261006|SMAX|1300|0|1300|N
20261006|SMAY|1|0|1|N
20261006|SMB|233|0|1714|N
20261006|SMBC|416|0|509|N
20261006|SMBK|1593|0|3024|N
20261006|SMBS|1105|0|1911.399300|N
20261006|SMC|410|0|1485|N
20261006|SMCI|218586|0|532771.440160|N
20261006|SMCIP|300|0|300|N
20261006|SMCL|2786|0|5928|N
20261006|SMCX|5312|0|35842.286480|N
20261006|SMCY|34758.367240|0|70590.182140|N
20261006|SMCZ|11922|0|17423|N
20261006|SMDV|500|0|615.084250|N
20261006|SMFG|9670.900260|0|16887.159550|N
20261006|SMG|21134.898410|0|28713.898410|N
20261006|SMH|84053|0|153624.732760|N
20261006|SMHB|3.226700|0|100.067050|N
20261006|SMHI|145|0|214|N
20261006|SMHX|2387.410980|0|2900.410980|N
20261006|SMID|70|0|72|N
20261006|SMIG|6808|0|6808|N
20261006|SMIN|462|0|666.939740|N
20261006|SMIZ|256|0|257|N
20261006|SMJF|912|0|2575|N
20261006|SMLF|1645.685100|0|2052.685100|N
20261006|SMMD|2461|0|2691|N
20261006|SMMT|38994|0|146699.935800|N
20261006|SMMU|598.655090|0|2948.655090|N
20261006|SMOX|5|0|5|N
20261006|SMP|594|0|1916|N
20261006|SMPL|37134|0|41161.094060|N
20261006|SMR|303830|0|1394334.853170|N
20261006|SMRF|6|0|6|N
20261006|SMRT|6881|0|11200|N
20261006|SMST|32128|0|89404.775990|N
20261006|SMTC|59353.756780|0|89830.658180|N
20261006|SMTI|68|0|72|N
20261006|SMTK|2836|0|3103|N
20261006|SMU|571|0|13313|N
20261006|SMWB|1252|0|5598.301470|N
20261006|SMX|2741|0|25594|N
20261006|SMXT|132052|282|289831|N
20261006|SMZ|761|0|850|N
20261006|SN|16730.175820|0|19671.175820|N
20261006|SNA|4414.769940|0|4964.019940|N
20261006|SNAL|109|0|128|N
20261006|SNAP|111882|0|487590.494060|N
20261006|SND|88|0|156|N
20261006|SNDA|2582|0|2763|N
20261006|SNDC|160|0|1288|N
20261006|SNDG|75521|0|142092|N
20261006|SNDK|26779|0|96481.898930|N
20261006|SNDL|32443|0|42160|N
20261006|SNDQ|160008|0|322468|N
20261006|SNDR|10371|0|17810.227400|N
20261006|SNDU|21988|0|31105|N
20261006|SNDX|4198|0|21214|N
20261006|SNES|2|0|1143|N
20261006|SNEX|1749|0|4667.230020|N
20261006|SNFCA|172|0|178|N
20261006|SNK|4316|0|407810|N
20261006|SNN|16434|0|16823|N
20261006|SNOA|86|0|1829|N
20261006|SNOU|50|0|338|N
20261006|SNOV|23|0|26|N
20261006|SNOW|31115.690590|0|94112.292170|N
20261006|SNOY|1223.070370|0|3002.070370|N
20261006|SNPE|323|0|751|N
20261006|SNPG|2|0|2|N
20261006|SNPS|25450|0|63710.902950|N
20261006|SNSR|6|0|10|N
20261006|SNTG|25|0|54|N
20261006|SNTI|383|0|7890|N
20261006|SNWV|2063|0|2078|N
20261006|SNX|12675|0|14646|N
20261006|SNXX|180509.172090|400|666921.424360|N
20261006|SNY|19228|0|49318.567700|N
20261006|SO|61328.607730|0|69516.702490|N
20261006|SOAR|842520|0|1408575|N
20261006|SOBO|5257.565850|0|6963.565850|N
20261006|SOC|11146|0|200296|N
20261006|SOCL|0.203690|0|93.251210|N
20261006|SOFC|1|0|1|N
20261006|SOFI|215424|0|2038993.280700|N
20261006|SOFX|3720|0|27367|N
20261006|SOHU|31|0|511|N
20261006|SOJC|156|0|156|N
20261006|SOJD|352|0|536|N
20261006|SOJE|139|0|144|N
20261006|SOJF|3|0|10|N
20261006|SOLS|6647|0|40307.244380|N
20261006|SOLT|3601|0|8772|N
20261006|SOLV|5925.688830|0|12279.292250|N
20261006|SOLZ|711.375540|0|3375.375540|N
20261006|SON|9912.411860|0|10441.411860|N
20261006|SONM|40|0|434|N
20261006|SONO|7286|0|9632|N
20261006|SONY|21880|0|82421.904310|N
20261006|SOPH|3833|0|22440|N
20261006|SOR|0.054600|0|0.054600|N
20261006|SOS|300|0|1576|N
20261006|SOTK|725|0|1267|N
20261006|SOUN|632275.339990|1348|1011284.586110|N
20261006|SOVF|1|0|92|N
20261006|SOXL|170711.332240|0|363306.013970|N
20261006|SOXQ|8351.932540|0|13236.003300|N
20261006|SOXS|827714.904160|410|1900909.480760|N
20261006|SOXX|68199.981820|947|114779.395020|N
20261006|SOXY|4.185630|0|11.733090|N
20261006|SPAB|2311|0|15418.294430|N
20261006|SPAI|740|0|3788|N
20261006|SPAL|18720|0|31919|N
20261006|SPAX|20270|0|35206|N
20261006|SPB|2193|0|5486.146570|N
20261006|SPBO|372|0|4303.271820|N
20261006|SPCB|689|0|861|N
20261006|SPCE|61771.722920|0|110748.630810|N
20261006|SPCF|5721|0|7794|N
20261006|SPCG|7170|0|9653|N
20261006|SPCH|645641|0|1202614|N
20261006|SPCM|13979|0|16607|N
20261006|SPCQ|45298|0|86156|N
20261006|SPCU|8320|0|12416|N
20261006|SPCX|1229027.032870|409|1940907.916140|N
20261006|SPDN|97039.954980|0|255841.954980|N
20261006|SPDW|13761.892660|0|22258.556600|N
20261006|SPE|8.031540|0|278.031540|N
20261006|SPEU|6|0|1413|N
20261006|SPFF|3.776680|0|5.089800|N
20261006|SPFI|151|0|274|N
20261006|SPG|6350|0|17314.554000|N
20261006|SPGI|20852.709110|0|25806.672650|N
20261006|SPGM|2931.418310|0|3064.153510|N
20261006|SPGP|91|0|2912.103210|N
20261006|SPH|259|0|563|N
20261006|SPHB|888|0|981.561910|N
20261006|SPHD|853|0|15008.528100|N
20261006|SPHQ|3822.382480|0|5287.400400|N
20261006|SPHR|70886|0|80949.069700|N
20261006|SPHY|159892.968800|0|165922.675000|N
20261006|SPIB|10520|0|35135.318840|N
20261006|SPIP|1420|0|3943|N
20261006|SPIR|29936|0|47370|N
20261006|SPLB|13811.168500|0|15043.168500|N
20261006|SPLV|11740.546980|0|27466.976940|N
20261006|SPMB|10512.263380|0|12324.263380|N
20261006|SPMD|36590.996010|0|40787.996010|N
20261006|SPMO|8765.214240|0|21231.909490|N
20261006|SPNT|4572|0|11336|N
20261006|SPOG|19|0|19|N
20261006|SPOK|1151.113840|0|2341.234880|N
20261006|SPOT|8014.172320|0|22318.770430|N
20261006|SPPP|1319|0|1465.437360|N
20261006|SPRB|1112|0|2093|N
20261006|SPRC|124|0|185|N
20261006|SPRE|284.080690|0|9686.489690|N
20261006|SPRO|1355|0|2546|N
20261006|SPRU|12|0|106|N
20261006|SPRX|201.019090|0|849.019090|N
20261006|SPRY|6384|0|11998|N
20261006|SPSB|90463.961180|0|95380.473320|N
20261006|SPSC|2466.154570|0|3737.505890|N
20261006|SPSK|23.426580|0|140.568680|N
20261006|SPSM|4636.529030|0|9185.529030|N
20261006|SPT|2041|0|2899|N
20261006|SPTI|104051.749330|0|106575.109170|N
20261006|SPTL|95744.803120|0|139009.803120|N
20261006|SPTM|10561.316590|0|10975.661190|N
20261006|SPTS|4785.756780|0|7329.801740|N
20261006|SPTU|6|0|6|N
20261006|SPTX|5281|0|6114|N
20261006|SPUC|103.164260|0|208.164260|N
20261006|SPUS|555.989370|0|8668.502600|N
20261006|SPUU|27.781060|0|200.781060|N
20261006|SPWH|87|0|345|N
20261006|SPWO|800.721960|0|810.688080|N
20261006|SPWR|121833|79859|145951|N
20261006|SPXC|9736.096110|0|18350.106550|N
20261006|SPXL|1781|0|16407.421900|N
20261006|SPXS|85140|0|247593.601270|N
20261006|SPXU|7359|0|23572|N
20261006|SPXV|2|0|7|N
20261006|SPXX|608|0|1642.924810|N
20261006|SPY|225825.205090|0|347973.354510|N
20261006|SPYD|7834.205980|0|12561.557090|N
20261006|SPYG|11718.053560|0|20505.172160|N
20261006|SPYH|117|0|117|N
20261006|SPYI|3567|0|49229.235020|N
20261006|SPYM|59365.805360|0|77264.721520|N
20261006|SPYT|318.984740|0|338.215810|N
20261006|SPYU|550|0|12166.857240|N
20261006|SPYV|13449|0|25821.438540|N
20261006|SPYX|278.617170|0|352.033960|N
20261006|SQFT|45|0|46|N
20261006|SQM|6276|0|8420.703060|N
20261006|SQQQ|360439.969050|12|650075.193860|N
20261006|SR|1900.139610|0|2417.139610|N
20261006|SRAD|14262|0|15573.389100|N
20261006|SRBK|4|0|5|N
20261006|SRCE|861|0|1135.231720|N
20261006|SRE|31870.815090|0|47642.529190|N
20261006|SRET|293.352020|0|1143.215580|N
20261006|SRFM|307695|3085|399566|N
20261006|SRG|1285|0|1546|N
20261006|SRI|312|0|2148|N
20261006|SRLN|22137.392980|0|28007.392090|N
20261006|SRPT|32520.319340|0|38963.319340|N
20261006|SRRK|30256.023300|0|56797.023300|N
20261006|SRTA|2371.638930|0|5309.638930|N
20261006|SRTY|133|0|437|N
20261006|SRV|7.719310|0|107.722550|N
20261006|SRVR|17.959490|0|65.793160|N
20261006|SRXH|1215|0|3910|N
20261006|SRZN|24374|0|30110|N
20261006|SSB|4560|0|6344|N
20261006|SSD|3474|0|4515|N
20261006|SSG|830|0|2029|N
20261006|SSII|9|0|9|N
20261006|SSL|6103.071480|0|13205.071480|N
20261006|SSM|16080|0|26977|N
20261006|SSMR|893|0|893|N
20261006|SSNC|9761|0|27244|N
20261006|SSO|10217.244830|0|21679.131470|N
20261006|SSP|2491|0|5885|N
20261006|SSPC|1295855|2900|3047098|N
20261006|SSRM|39330.030670|0|53489.479430|N
20261006|SST|808|0|3718|N
20261006|SSTK|3248.336470|0|4641.336470|N
20261006|SSYS|6769|0|22722.111080|N
20261006|ST|13918|0|20681|N
20261006|STAA|4555|0|7355|N
20261006|STAG|33749|0|66570.204450|N
20261006|STAK|9337|0|15095|N
20261006|STAX|3749|0|3750|N
20261006|STBA|3252|0|3990|N
20261006|STC|1274|0|2783|N
20261006|STCE|701|0|904|N
20261006|STDN|13593|0|15181|N
20261006|STE|9193|0|14020|N
20261006|STEM|2756.155750|0|7837.005230|N
20261006|STEN|600|0|600|N
20261006|STEP|10298.024790|0|13007.024790|N
20261006|STEW|503.955800|0|2141.955800|N
20261006|STEX|64748|0|100505|N
20261006|STFS|3151|0|14850|N
20261006|STGW|11044|0|14898|N
20261006|STHO|100|0|161|N
20261006|STI|3453|0|6426|N
20261006|STIM|2417|0|18279|N
20261006|STIP|1808.203370|0|11448.203370|N
20261006|STK|90.048220|0|215.771950|N
20261006|STKE|102146|1848|254362|N
20261006|STKH|1000|0|3811|N
20261006|STKS|36|0|59|N
20261006|STLA|292016.787640|1165|384849.546390|N
20261006|STLD|17277|0|25606.756520|N
20261006|STLL|1037|0|1095|N
20261006|STLN|4190|0|21775|N
20261006|STM|54398|0|141285.916360|N
20261006|STN|3951|0|5174.472270|N
20261006|STNE|62715|0|191665.499520|N
20261006|STNG|4064|0|16149.531350|N
20261006|STOK|9780.798540|0|17221.681790|N
20261006|STRA|933|0|1941|N
20261006|STRC|1236|0|7387.250220|N
20261006|STRD|53|0|5832.282230|N
20261006|STRF|1.364160|0|27.594180|N
20261006|STRK|528|0|1329.616600|N
20261006|STRL|13031.383960|0|22469.109890|N
20261006|STRO|773|0|1161|N
20261006|STRT|867|0|983|N
20261006|STRW|7|0|211|N
20261006|STRZ|1667|0|3541.399520|N
20261006|STT|31997.047260|0|44164.899960|N
20261006|STTK|9416|0|13105|N
20261006|STUB|43287|0|126691.798170|N
20261006|STVN|437|0|740|N
20261006|STWD|66231.807950|0|122372.680720|N
20261006|STX|41943.573150|0|102547.822440|N
20261006|STXE|2.616710|0|18.616710|N
20261006|STXF|649|0|650.233740|N
20261006|STXL|434|0|14044|N
20261006|STXS|6092|26|13727|N
20261006|STXU|8390|0|13047|N
20261006|STXX|5163|0|6593|N
20261006|STYL|3|0|6|N
20261006|STZ|32404|0|93996.316970|N
20261006|SU|39184|0|56344.345990|N
20261006|SUB|4250.780430|0|10335.780430|N
20261006|SUGP|1483|1|3881|N
20261006|SUI|7447.311020|0|12586.499040|N
20261006|SUIG|1502|0|8229|N
20261006|SUJA|3536|0|3683|N
20261006|SUN|4223|0|14590.899850|N
20261006|SUNB|14450|0|51011|N
20261006|SUNC|7230|0|25405|N
20261006|SUNE|1280|0|2136|N
20261006|SUNS|1092.140590|0|1336.140590|N
20261006|SUPN|1001|0|12738|N
20261006|SUPP|3|0|6|N
20261006|SUPV|15390|0|17645|N
20261006|SUPX|651|0|3466|N
20261006|SURG|44227|0|117071|N
20261006|SURI|294|0|294|N
20261006|SUSA|1142|0|1434.025670|N
20261006|SUSB|301|0|470|N
20261006|SUSC|1472.861420|0|1964.861420|N
20261006|SUSL|27|0|429|N
20261006|SUZ|34100|0|67944|N
20261006|SVC|5420|0|8347.817620|N
20261006|SVCO|1137|0|2785|N
20261006|SVIA|11092|0|22433|N
20261006|SVIX|3589|0|21958|N
20261006|SVM|5353|0|16805|N
20261006|SVOL|3525|0|14432.238950|N
20261006|SVRA|54074|26|74144|N
20261006|SVRN|1204|0|5105|N
20261006|SVV|4893|0|5604|N
20261006|SVXY|206|0|608.652180|N
20261006|SW|21582.047040|0|66247.047040|N
20261006|SWAN|119.273790|0|164.950600|N
20261006|SWBI|2320.097530|0|2335.663470|N
20261006|SWIM|2323|0|2394|N
20261006|SWK|11567.627290|129|18063.301120|N
20261006|SWKS|90384|0|283213.283040|N
20261006|SWMR|2907|0|8064|N
20261006|SWRD|572|0|1073|N
20261006|SWX|2764.958250|0|5297.980490|N
20261006|SWZ|400|0|400|N
20261006|SXC|1809|0|5080|N
20261006|SXI|715|0|1261|N
20261006|SXT|6396|0|11590|N
20261006|SXTC|22515|0|47621|N
20261006|SXTP|384|0|10788|N
20261006|SY|1250|0|1351|N
20261006|SYBT|420|0|1233|N
20261006|SYF|19645.018200|0|24071.546000|N
20261006|SYK|44486.125010|0|62952.009970|N
20261006|SYLD|0.275370|0|3.840590|N
20261006|SYM|27272|0|41385.723560|N
20261006|SYNA|5191|0|26085.282270|N
20261006|SYNX|8|0|4058|N
20261006|SYPR|1018|0|5680|N
20261006|SYRE|105833.012430|0|168770.240430|N
20261006|SYSB|50|0|171|N
20261006|SYY|37577|0|72421.549370|N
20261006|SZZLR|25000|0|25000|N
20261006|T|181823|0|364918.971790|N
20261006|TAC|4396|0|4915.083190|N
20261006|TACO|1|0|1|N
20261006|TACT|1|0|248|N
20261006|TAFI|5641|0|5842|N
20261006|TAFL|1|0|20|N
20261006|TAFM|5580|0|5583|N
20261006|TAIL|2.369210|0|2.369210|N
20261006|TAK|23724|0|141661.553460|N
20261006|TAL|18315|0|25218|N
20261006|TALO|5317|0|8946|N
20261006|TAN|3254.354840|0|5469.026000|N
20261006|TANH|275|0|2861|N
20261006|TAOX|780|0|2635|N
20261006|TAP|37836|0|45185.067060|N
20261006|TAP/A|5|0|10|N
20261006|TARA|664|0|8302|N
20261006|TARS|13216|0|13838|N
20261006|TASK|404|0|419|N
20261006|TATT|908|0|1478|N
20261006|TAXF|100|0|126|N
20261006|TAYD|361|0|484|N
20261006|TBB|36|0|60|N
20261006|TBBB|1048|0|1777.957550|N
20261006|TBBK|4821|0|9679|N
20261006|TBCH|3340|0|7928|N
20261006|TBF|1151|0|1156|N
20261006|TBG|177|0|179|N
20261006|TBI|803|0|897|N
20261006|TBIL|8212.928250|1|11330.562190|N
20261006|TBLA|15786.367590|174|27486.367590|N
20261006|TBLD|215|0|215|N
20261006|TBLL|184|0|193|N
20261006|TBN|1262|0|2068|N
20261006|TBT|1554|0|3195.023570|N
20261006|TBX|7|0|13|N
20261006|TC|302|0|890|N
20261006|TCAF|1471|0|2647.461400|N
20261006|TCAI|329.314640|0|459.862090|N
20261006|TCBI|2985|0|5875|N
20261006|TCBK|2186|0|2725|N
20261006|TCBX|249|0|755.037830|N
20261006|TCGX|25|0|25|N
20261006|TCHP|692|0|2240|N
20261006|TCI|8|0|12|N
20261006|TCMD|834|0|1003.079360|N
20261006|TCOM|14109|0|47124.768380|N
20261006|TCPC|6001|0|7095|N
20261006|TCRT|1948|0|2399|N
20261006|TCRX|21535|0|25798|N
20261006|TCX|295|0|319|N
20261006|TD|5441.135870|0|15878.865750|N
20261006|TDAC|3|0|24|N
20261006|TDAQ|4916.233110|0|5373.774800|N
20261006|TDAX|46.490490|0|108.090950|N
20261006|TDAY|7767|0|9377|N
20261006|TDC|18252|0|31657|N
20261006|TDF|500|0|504.894520|N
20261006|TDG|2881|0|6041.312260|N
20261006|TDIC|2|0|293|N
20261006|TDOC|30747.975030|0|40483.471980|N
20261006|TDS|13988.581460|0|20925.581460|N
20261006|TDSpV|153|0|153|N
20261006|TDTT|783|0|3641|N
20261006|TDUP|3756|0|6888|N
20261006|TDVI|1406|0|1426|N
20261006|TDW|2711.060500|0|3258.245560|N
20261006|TDY|1297.027780|0|2068.099520|N
20261006|TE|379058.460730|4502|1107407.583050|N
20261006|TEAD|72|0|3493|N
20261006|TEAM|33792.009700|0|61496.992760|N
20261006|TECH|16717|0|41652|N
20261006|TECK|15362|0|20704.788000|N
20261006|TECL|4855.433120|0|8119.160770|N
20261006|TECS|1525.885730|0|2394.885730|N
20261006|TECX|2698|0|6525|N
20261006|TEI|141|0|532.346630|N
20261006|TEL|7359|0|26657|N
20261006|TELA|100|0|706|N
20261006|TELO|47084|0|118577|N
20261006|TEM|313434.638650|101|465313.651500|N
20261006|TEMT|1753|0|26880|N
20261006|TEN|5972|0|7246|N
20261006|TENB|34320|0|52123|N
20261006|TENJ|3|0|6|N
20261006|TENX|13236|0|19966|N
20261006|TEO|12352|0|14366|N
20261006|TER|15338|0|29301.167690|N
20261006|TERC|1|0|1|N
20261006|TERG|76|0|604|N
20261006|TETH|3700|0|6207.896460|N
20261006|TEVA|20613|0|54702.314180|N
20261006|TEX|21034|0|30888|N
20261006|TFC|35210.392890|0|59332.023340|N
20261006|TFI|3066.283760|0|8515.283760|N
20261006|TFII|6296|0|6979|N
20261006|TFIN|2001|0|4535|N
20261006|TFLO|130301.134520|0|141035.242580|N
20261006|TFLR|2|0|2|N
20261006|TFPM|13188|0|17020.600850|N
20261006|TFSL|1938.138040|0|3063.138040|N
20261006|TFX|4985|0|6841|N
20261006|TG|412|0|6437|N
20261006|TGB|20548|0|27029|N
20261006|TGE|3492|0|18667|N
20261006|TGEN|585|0|7146|N
20261006|TGHL|1049|0|2452|N
20261006|TGL|3014|0|12213|N
20261006|TGLS|4030.108520|0|5710.108520|N
20261006|TGRT|2.052350|0|2.052350|N
20261006|TGS|4342|0|5255.209100|N
20261006|TGT|56989.106530|0|74194.138500|N
20261006|TGTX|13010.183750|0|33664.683750|N
20261006|TH|20206|0|79169|N
20261006|THC|5503|0|13648.286850|N
20261006|THD|53.166830|0|181.166830|N
20261006|THFF|406|0|1046|N
20261006|THG|5072.076860|0|6565.685050|N
20261006|THM|3822|0|4401|N
20261006|THNQ|4|0|5|N
20261006|THO|8158.228830|0|12160.228830|N
20261006|THQ|784.131750|0|1298.681490|N
20261006|THRM|72385|0|178838.440550|N
20261006|THRO|2843.463750|0|3836.764150|N
20261006|THRY|10739|171|18743.971050|N
20261006|THW|25|0|354.709080|N
20261006|TIC|6978|0|10618|N
20261006|TIGO|3244|0|4502.551820|N
20261006|TIGR|65569|0|97280|N
20261006|TII|1646|0|1817|N
20261006|TIL|500|0|543|N
20261006|TILE|9228|0|13238|N
20261006|TIMB|40030|0|43892|N
20261006|TIP|18302|0|18827.270050|N
20261006|TIPT|764|0|2274|N
20261006|TIPX|135|0|731|N
20261006|TIPZ|371|0|372|N
20261006|TISI|105|0|112|N
20261006|TITN|2193|0|2231|N
20261006|TIZE|1|0|1|N
20261006|TJGC|502|0|1158|N
20261006|TJX|133287|0|207881.312950|N
20261006|TK|2328|0|2832|N
20261006|TKC|3366|0|5971|N
20261006|TKNO|3699|0|7505|N
20261006|TKO|5140|0|9138.403500|N
20261006|TKR|7110.172030|0|9871.172030|N
20261006|TLA|200|0|200|N
20261006|TLG|2|0|5|N
20261006|TLH|35503.021270|0|41014.679090|N
20261006|TLK|4613|0|10580|N
20261006|TLN|39765.202180|0|99149.648080|N
20261006|TLPH|1|0|1|N
20261006|TLRY|32280|0|81823.120640|N
20261006|TLS|3164|0|7403|N
20261006|TLSA|751|0|1681|N
20261006|TLSI|576|0|584|N
20261006|TLT|123490|0|354657.031540|N
20261006|TLTI|624|0|624|N
20261006|TLTW|12972.554760|0|27092.232270|N
20261006|TLX|1383|0|1714|N
20261006|TLYS|218|0|627|N
20261006|TM|2929|0|3836.844560|N
20261006|TMAT|29|0|484|N
20261006|TMC|9829|0|175511.229700|N
20261006|TMCI|1026|0|1781.249660|N
20261006|TMCR|3089|2835|3090|N
20261006|TMDE|1555|0|2313|N
20261006|TMDV|3|0|6|N
20261006|TMDX|2743|0|10561.369950|N
20261006|TME|25236.476430|0|29313.940450|N
20261006|TMF|14075|0|139585.064360|N
20261006|TMFC|1682.955990|0|1683.234420|N
20261006|TMGN|105|0|205|N
20261006|TMH|1|0|1|N
20261006|TMID|2|0|5|N
20261006|TMNL|234|0|234|N
20261006|TMO|34067|0|54065.766990|N
20261006|TMP|93|0|179|N
20261006|TMQ|24100|0|27326|N
20261006|TMS|537|0|712|N
20261006|TMSL|1595|0|2068|N
20261006|TMUS|14106|0|98216.561930|N
20261006|TMUSI|346|0|346|N
20261006|TMUSL|10|0|11|N
20261006|TMV|245.985230|0|912.132310|N
20261006|TMYY|3|0|7|N
20261006|TNA|117980.659020|0|231764.961620|N
20261006|TNC|1148.044040|0|3639.044040|N
20261006|TNDM|20756.072990|0|25151.072990|N
20261006|TNET|1257|0|2173.480000|N
20261006|TNGX|50115|0|59961|N
20261006|TNK|3114|0|6180.261940|N
20261006|TNL|7717|0|17206.464900|N
20261006|TNMG|596|0|960|N
20261006|TNON|2003|0|5119|N
20261006|TNXP|12434|0|26599|N
20261006|TNYA|73297|200|132104|N
20261006|TOL|2715|0|6484.424830|N
20261006|TOLZ|38.017970|0|38.017970|N
20261006|TONX|389|0|5742|N
20261006|TOON|5331|0|11474|N
20261006|TOP|531|0|32360|N
20261006|TOPS|62|0|40408|N
20261006|TOPT|34751.856290|0|35499.497140|N
20261006|TORO|88|0|1544|N
20261006|TOS|3|0|6|N
20261006|TOST|107730.608280|0|126707.813690|N
20261006|TOTL|10317|0|10538|N
20261006|TOUR|2|0|2|N
20261006|TOVX|1103|0|8324|N
20261006|TOWN|5617|0|8100|N
20261006|TOXR|0.494570|0|2.908310|N
20261006|TOYO|7560|0|9515|N
20261006|TpA|739|0|1864|N
20261006|TPB|1699|0|2535.576890|N
20261006|TpC|100|0|173|N
20261006|TPC|6536|0|15338|N
20261006|TPET|1020|0|3581|N
20261006|TPG|60138.112770|1888|74111.112770|N
20261006|TPGXL|334|0|369|N
20261006|TPHD|1|0|1|N
20261006|TPL|25172.879060|0|26513.542430|N
20261006|TPR|25482|0|39205.295820|N
20261006|TPSC|86|0|90|N
20261006|TPST|540|0|2662|N
20261006|TPUT|3|0|7|N
20261006|TPVG|993.487890|0|2688.203960|N
20261006|TQQQ|133997|0|625288.749130|N
20261006|TR|786.303620|0|1641.413030|N
20261006|TRAK|778|0|2065|N
20261006|TRAW|427|0|15428|N
20261006|TRAX|4316|0|7544|N
20261006|TRBG|500|0|502|N
20261006|TRC|1149|0|1525|N
20261006|TRDA|2242|0|2864.182640|N
20261006|TREE|1363|0|2042|N
20261006|TREO|482|0|492|N
20261006|TREX|8537|0|31559|N
20261006|TRFK|424|0|547|N
20261006|TRGP|18105.792050|0|24204.792320|N
20261006|TRI|12151.273820|0|14024.273820|N
20261006|TRIB|2301|0|3742|N
20261006|TRIN|1499.628070|0|16310.628070|N
20261006|TRIO|1|0|1|N
20261006|TRIP|12999.269530|0|17365.269530|N
20261006|TRLV|4502.437060|0|13809.437060|N
20261006|TRMB|8984|0|19110.337400|N
20261006|TRMD|16186.709400|0|65633.611820|N
20261006|TRMK|4203|0|4516|N
20261006|TRN|6824.524460|0|8792.524460|N
20261006|TRNO|6693.184950|0|8929.184950|N
20261006|TRNR|27|0|37|N
20261006|TRNS|422|0|1157|N
20261006|TRON|19986|0|20562|N
20261006|TROO|1457|0|11629|N
20261006|TROW|20369.189220|0|25553.088620|N
20261006|TROX|10451.366050|0|12762.366050|N
20261006|TRP|17610.238760|0|22859.219840|N
20261006|TRS|623|0|1277|N
20261006|TRST|5183|0|5753|N
20261006|TRT|1094|0|2408|N
20261006|TRTNpB|100|0|100|N
20261006|TRTNpF|1104|0|1104|N
20261006|TRTX|5903|0|9900|N
20261006|TRTY|1.158350|0|1.158350|N
20261006|TRU|38223|0|48998.012300|N
20261006|TRUG|97|0|541|N
20261006|TRUM|1|0|1|N
20261006|TRUO|3|0|6|N
20261006|TRUP|20322|0|22414|N
20261006|TRV|9983.266430|0|14314.928820|N
20261006|TRVG|9798|0|14075|N
20261006|TRVI|10130|0|45488|N
20261006|TRX|9225|0|24741|N
20261006|TS|19088|0|50292.110490|N
20261006|TSAT|619|0|1015|N
20261006|TSBK|117|0|131|N
20261006|TSCO|112411|0|152940.452160|N
20261006|TSDD|38945|220|171683|N
20261006|TSEM|22109.385880|0|50340.278060|N
20261006|TSEP|2|0|2|N
20261006|TSHA|79243|0|85378|N
20261006|TSIB|3|0|6|N
20261006|TSII|10|0|29|N
20261006|TSL|1|0|1|N
20261006|TSLA|80901|0|312604.391950|N
20261006|TSLG|109208|0|1047137|N
20261006|TSLL|99760|0|2383151.605630|N
20261006|TSLQ|24536|0|54483|N
20261006|TSLR|17866|0|41141|N
20261006|TSLS|1236|0|3844|N
20261006|TSLT|30392.890070|0|55691.890070|N
20261006|TSLW|5|0|1802.576570|N
20261006|TSLX|1787.298420|0|2096.939130|N
20261006|TSLY|600|0|10431.547580|N
20261006|TSLZ|5843|0|16336|N
20261006|TSM|86696|4987|243589.421270|N
20261006|TSME|6|0|25|N
20261006|TSMX|1222|0|29107|N
20261006|TSMY|2046|0|2228.789530|N
20261006|TSN|6271|0|37891.293430|N
20261006|TSPA|1004|0|1204|N
20261006|TSPY|2443.067940|0|7974.532450|N
20261006|TSQ|135.645250|0|580.645250|N
20261006|TSSI|6681.906320|0|9284.796660|N
20261006|TSXU|1|0|122|N
20261006|TSYX|25|0|25|N
20261006|TT|22958.187010|0|47861.886080|N
20261006|TTAM|467|0|2098|N
20261006|TTAN|14712.002750|586|31858.002750|N
20261006|TTC|14168.032550|0|15277.036070|N
20261006|TTD|104089|0|339411.619710|N
20261006|TTDU|100|0|2402|N
20261006|TTE|71363|0|115995.395410|N
20261006|TTEC|969|30|2573|N
20261006|TTEK|11287|0|18915.449340|N
20261006|TTEQ|38.324820|0|140.324820|N
20261006|TTGT|28031|0|28988|N
20261006|TTI|34980|0|38267.196980|N
20261006|TTMI|13293|0|27002.447350|N
20261006|TTRX|673|0|1008|N
20261006|TTWO|13220.466280|4|29472.351600|N
20261006|TU|22795.757330|10|36834.757330|N
20261006|TUA|11|0|111|N
20261006|TUR|500|0|700.096860|N
20261006|TURB|1|0|5092|N
20261006|TURF|3|0|6|N
20261006|TUSB|3|0|6|N
20261006|TUSK|300|0|1020|N
20261006|TUYA|787|0|3826.054980|N
20261006|TV|2400|0|3573|N
20261006|TVRD|615|0|861|N
20261006|TVTX|8165|0|29340|N
20261006|TW|22409|0|60228.004600|N
20261006|TWAV|465|0|2059|N
20261006|TWFG|479|0|1487|N
20261006|TWG|2908|0|29497|N
20261006|TWI|4955|0|5211|N
20261006|TWIN|57|0|95|N
20261006|TWLO|64508.016450|0|96326.173500|N
20261006|TWM|275|0|419|N
20261006|TWN|51.025450|0|157.321020|N
20261006|TWST|77753.364100|0|140977.214800|N
20261006|TX|3537|0|5191|N
20261006|TXG|115599.604370|0|183410.569090|N
20261006|TXMD|57|0|442|N
20261006|TXN|26607.775090|0|44808.449440|N
20261006|TXNM|5492|0|10215|N
20261006|TXNU|1|0|1|N
20261006|TXO|100|0|1594|N
20261006|TXRH|38871.660390|0|58323.573890|N
20261006|TXT|15526.604400|0|24249.857030|N
20261006|TYA|3|0|8|N
20261006|TYG|693.262650|0|2368.737810|N
20261006|TYGO|5603|0|9512|N
20261006|TYL|3667|0|6371.504100|N
20261006|TYRA|11505|0|17167|N
20261006|TZA|1878|0|33705|N
20261006|TZOO|165|0|509|N
20261006|U|48258.343350|0|122645.777640|N
20261006|UA|9331.720400|0|12454.835330|N
20261006|UAA|80436|0|290863.649090|N
20261006|UAE|244.657560|0|263.657560|N
20261006|UAL|52273|0|150693.976070|N
20261006|UAMY|9785|0|162814|N
20261006|UAN|220.556430|0|221.556430|N
20261006|UAPR|208|0|347|N
20261006|UAVS|9548|0|13520|N
20261006|UBCP|3|0|106|N
20261006|UBER|74454|0|327023.740890|N
20261006|UBEW|10.214960|0|10.214960|N
20261006|UBND|40|0|79|N
20261006|UBRL|8730|0|16069|N
20261006|UBS|9616.272930|0|19507.303930|N
20261006|UBSI|5671|0|6351.185680|N
20261006|UCB|9677.046350|0|15526.046350|N
20261006|UCO|1475|0|16877.732800|N
20261006|UCON|500|0|1558|N
20261006|UCTT|9849.286950|0|25788.292330|N
20261006|UCYB|317|0|317|N
20261006|UDN|0.096480|0|0.096480|N
20261006|UDOW|8226|0|26034.033970|N
20261006|UDR|36948|0|88469.938000|N
20261006|UE|2077|0|2954|N
20261006|UEC|215323.440380|1594|253834.845410|N
20261006|UEIC|500|0|500|N
20261006|UFCS|1464|0|1489|N
20261006|UFI|251|0|259|N
20261006|UFO|5546.016450|0|8031.095250|N
20261006|UFOD|200|0|200|N
20261006|UFOX|197.652210|0|2866.656330|N
20261006|UFPI|3087|0|5610.034220|N
20261006|UFPT|1192|0|1629.002060|N
20261006|UGA|173|0|193.162370|N
20261006|UGI|14510.588200|0|22511.588200|N
20261006|UGL|2468.739170|0|7845.541280|N
20261006|UGP|20505|0|33796|N
20261006|UHAL|1968|0|2631.035050|N
20261006|UHAL/B|3281|0|8048.018710|N
20261006|UHS|7188.018270|0|8069.053570|N
20261006|UHT|1365|0|1824.215770|N
20261006|UI|2238.376160|0|3204.820360|N
20261006|UIS|6854|0|8975|N
20261006|UITB|95|0|101|N
20261006|UK|5|0|98|N
20261006|UL|36933|0|54161.981050|N
20261006|ULBI|214|0|310|N
20261006|ULCC|23499|0|35741.663130|N
20261006|ULH|317|0|506|N
20261006|ULS|16792|0|54526.674150|N
20261006|ULTA|4775.342240|0|6236.493120|N
20261006|ULTY|4555.404930|0|19506.068230|N
20261006|UMAC|21026.339520|0|46239.229940|N
20261006|UMAL|500|0|575|N
20261006|UMBF|15992.009240|0|17329.009240|N
20261006|UMC|91343.516010|435|204649.193940|N
20261006|UMCU|75|0|75|N
20261006|UMCX|1|0|2|N
20261006|UMH|1412.710490|0|1985.710490|N
20261006|UN|3|0|6|N
20261006|UNCY|6459|0|13844|N
20261006|UNF|3893|0|8987|N
20261006|UNFI|3281|0|6503.326610|N
20261006|UNG|96010|0|315248.977220|N
20261006|UNH|41626.515920|0|72348.280590|N
20261006|UNHG|4951|0|8881|N
20261006|UNIT|21880.535160|0|39097.535160|N
20261006|UNM|13267.034810|0|25765.034810|N
20261006|UNP|28345.831930|0|46122.021170|N
20261006|UNTY|695|0|888|N
20261006|UOCT|4424|0|4425|N
20261006|UP|301|0|964|N
20261006|UPB|1456|0|43498|N
20261006|UPBD|3809.923360|0|7474.038350|N
20261006|UPLD|109|0|758|N
20261006|UPRO|13083.188560|0|21251.785740|N
20261006|UPS|52604.612260|0|85014.154040|N
20261006|UPST|27698|0|136655.954810|N
20261006|UPSX|16870|0|16870|N
20261006|UPWK|41913.253100|0|46649.287910|N
20261006|UPXI|5118|0|16264|N
20261006|URA|83591|500|117233.746680|N
20261006|URAA|353|0|966|N
20261006|URBN|75141|0|80455.507710|N
20261006|URG|107223|2|194769|N
20261006|URGN|8288|0|13778|N
20261006|URI|5014.020690|0|13891.035610|N
20261006|URNJ|2010|0|2468.917820|N
20261006|URNM|8813|0|17197.701090|N
20261006|UROY|15877|0|19230|N
20261006|URTH|7687|0|10786.465430|N
20261006|URTY|393.145080|0|713.145080|N
20261006|USA|1500|0|1869.002100|N
20261006|USAC|165|0|196.688970|N
20261006|USAR|254456.511050|437|419183.237340|N
20261006|USAS|60081|0|110623|N
20261006|USAU|1437|0|2233|N
20261006|USAX|300|0|1062|N
20261006|USB|40414.545470|0|129739.031180|N
20261006|USBC|677|0|9722|N
20261006|USBpH|713|0|759|N
20261006|USBpP|460|0|560|N
20261006|USBpQ|200|0|220|N
20261006|USBpS|500|0|500|N
20261006|USCB|691|0|699|N
20261006|USCI|20.010860|0|20.257630|N
20261006|USD|4911.694090|0|7902.933710|N
20261006|USDE|5203|0|5977|N
20261006|USDEW|100|0|300|N
20261006|USDU|1662.421720|0|1881.421720|N
20261006|USEA|188|0|299|N
20261006|USEP|237|0|257|N
20261006|USFD|12305|0|21836.010250|N
20261006|USFR|82230.117890|0|106563.383260|N
20261006|USGG|2599|0|4520|N
20261006|USGO|311|20|648|N
20261006|USHY|21378|0|54966.349430|N
20261006|USIG|2918.084720|0|11062.084720|N
20261006|USIO|97|0|97|N
20261006|USLM|1339|0|3136.009010|N
20261006|USLV|1|0|48|N
20261006|USMC|80|0|93.350380|N
20261006|USMF|3|0|3|N
20261006|USMV|9253|0|13568.344100|N
20261006|USNA|671|0|1376|N
20261006|USO|4810|0|53925.520290|N
20261006|USOI|981.335110|0|1173.397960|N
20261006|USOY|85|0|1853.020330|N
20261006|USPH|1705|0|2845|N
20261006|USRT|6679|0|15258.888260|N
20261006|USVM|426|0|437.124650|N
20261006|UTEN|801|0|854|N
20261006|UTES|234|0|2004|N
20261006|UTF|9139.381800|0|10372.558880|N
20261006|UTG|1664|0|8875.117640|N
20261006|UTHR|6675.110450|0|10372.112250|N
20261006|UTHY|650|0|650|N
20261006|UTI|7340|0|18010|N
20261006|UTL|239|0|299|N
20261006|UTMD|92|0|585|N
20261006|UTSL|32376.993810|0|36721.039630|N
20261006|UTWO|149.052260|0|149.052260|N
20261006|UTZ|2040|0|3344.952150|N
20261006|UUP|817|0|4311.578210|N
20261006|UUU|311|0|460|N
20261006|UUUG|2902|0|7595|N
20261006|UUUU|85603|0|252039.638490|N
20261006|UVE|320|0|699.726240|N
20261006|UVIX|12247.447210|0|19168.447210|N
20261006|UVSP|975|0|1978|N
20261006|UVV|2524.167820|0|3365.375650|N
20261006|UVXY|6406|0|65535.099210|N
20261006|UWM|254|0|1199.095130|N
20261006|UWMC|175272|0|554281.672100|N
20261006|UXIN|740|0|1175|N
20261006|V|29327.636530|0|52096.953270|N
20261006|VABK|362|0|363|N
20261006|VAC|5412|0|6756|N
20261006|VAI|600|0|1225|N
20261006|VAIE|220|0|220|N
20261006|VAL|5904.887130|0|7919.036590|N
20261006|VALE|805899.668880|974|1517180.889730|N
20261006|VALN|36|0|37|N
20261006|VALU|7|0|7|N
20261006|VANI|433|0|2436|N
20261006|VATE|694|0|2125|N
20261006|VAW|139.902080|0|194.473750|N
20261006|VB|3003|0|12540.979570|N
20261006|VBF|100|0|102.787030|N
20261006|VBIL|9197.794080|0|16439.413150|N
20261006|VBIO|629|0|2321|N
20261006|VBK|2218.833300|0|7807.796370|N
20261006|VBNB|14|0|17|N
20261006|VBNK|1045|0|1110|N
20261006|VBR|3033|0|4228.051070|N
20261006|VC|8479.078420|0|10617.078420|N
20261006|VCEB|150.963180|0|150.963180|N
20261006|VCEL|12229.279660|0|14501.279660|N
20261006|VCHY|204|0|273|N
20261006|VCIG|22193|450|35602|N
20261006|VCIT|23161.893480|0|36755.441270|N
20261006|VCLN|3|0|6|N
20261006|VCLT|56509|0|67661.594210|N
20261006|VCR|1433|0|1883.055860|N
20261006|VCRB|3269.709840|0|3559.709840|N
20261006|VCRM|0.424770|0|1102.424770|N
20261006|VCSH|17051.609930|0|37368.359680|N
20261006|VCTR|11000.155210|0|12594.155210|N
20261006|VCV|835|0|3256|N
20261006|VCX|425.986540|0|1114.249110|N
20261006|VCYT|22882|0|26721.790000|N
20261006|VDC|183|0|923.285130|N
20261006|VDE|822|0|1483.328610|N
20261006|VEA|70357.763440|0|129283.649110|N
20261006|VECO|1509.070360|0|3088.568450|N
20261006|VEEA|3714|0|11675|N
20261006|VEEE|285|0|405|N
20261006|VEEV|16054|0|19767.237260|N
20261006|VEGI|107.156310|0|210.156310|N
20261006|VEL|1023|0|1056|N
20261006|VELO|16420|0|186911.568140|N
20261006|VENU|14986|0|14986|N
20261006|VEON|866|0|2338|N
20261006|VERA|14874.066100|0|33025.066100|N
20261006|VERI|31519|0|111664|N
20261006|VERU|15448|0|23161|N
20261006|VERX|8917|0|10259.243900|N
20261006|VET|1362|0|8507.185420|N
20261006|VEU|3997.639770|0|6903.234540|N
20261006|VFC|74803|0|163282.895160|N
20261006|VFF|1346|0|6397|N
20261006|VFH|3027|0|14692.951170|N
20261006|VFLO|14387.627360|0|28397.518680|N
20261006|VFMF|837.604130|0|909.684360|N
20261006|VFMO|1917|0|2047.057290|N
20261006|VFMV|16.066860|0|42.719380|N
20261006|VFQY|3.185790|0|25.365890|N
20261006|VFS|2952|0|5192.589820|N
20261006|VG|36710|0|140958.255820|N
20261006|VGHY|175|0|193|N
20261006|VGI|0.175200|0|289.506400|N
20261006|VGIT|3890.528210|0|56148.172530|N
20261006|VGK|5735|0|16933.544430|N
20261006|VGLT|6774|0|18710.060710|N
20261006|VGM|5200|0|5800|N
20261006|VGNT|1961.070460|0|7661.091630|N
20261006|VGRO|100|0|100|N
20261006|VGSH|58127.882700|0|75844.643280|N
20261006|VGSR|1135|0|1238|N
20261006|VGT|58504.162750|98|132965.786810|N
20261006|VGZ|4337|0|17043|N
20261006|VHC|157|0|357|N
20261006|VHI|9|0|18.204500|N
20261006|VHT|1570|0|2612.603160|N
20261006|VHUB|1103|0|2278|N
20261006|VIA|4346|0|7583|N
20261006|VIAG|100|0|1100|N
20261006|VIAV|13194|0|38170.194850|N
20261006|VICI|90239.658950|0|138956.882680|N
20261006|VICR|4823.162550|0|8855.297030|N
20261006|VIG|2699.910370|0|8770.827470|N
20261006|VIGI|200|0|615.230900|N
20261006|VIK|30974.025030|0|76425.668540|N
20261006|VINP|1104|200|1646|N
20261006|VIOG|77|0|170.968610|N
20261006|VIOO|1251.402580|0|1390.402580|N
20261006|VIOT|170|0|171|N
20261006|VIOV|795|0|1399.950650|N
20261006|VIP|5017|0|9667|N
20261006|VIPS|17144|0|24939|N
20261006|VIR|20824|0|28015.544200|N
20261006|VIRC|6|0|25|N
20261006|VIRT|17940|0|32062|N
20261006|VIS|201.710070|0|208.976790|N
20261006|VISN|20850|0|54591.239970|N
20261006|VIST|8727|0|17102.914220|N
20261006|VITL|6286|0|12136.573840|N
20261006|VIV|19531|0|20872|N
20261006|VIVK|8297|0|13932|N
20261006|VIVO|95|0|6114|N
20261006|VIVS|5231|0|8431|N
20261006|VIXY|6480|0|25669.060700|N
20261006|VJET|48777|100|75247|N
20261006|VKI|307|0|307.130080|N
20261006|VKQ|1900|0|2523.169940|N
20261006|VKTX|35696|0|175420.340400|N
20261006|VLGEA|719|0|1158|N
20261006|VLN|1283|0|4006|N
20261006|VLO|38310.568910|0|46854.486560|N
20261006|VLRS|958|0|3625.151740|N
20261006|VLT|92|0|97|N
20261006|VLTO|19966.011840|0|27067.476660|N
20261006|VLU|10|0|10|N
20261006|VLUE|1309|0|2332.744730|N
20261006|VLY|205378|2540|399022|N
20261006|VMBS|8004.456470|0|16990.176040|N
20261006|VMC|27851|0|34294.157650|N
20261006|VMD|2845.884390|0|4341.884390|N
20261006|VMET|885|0|1018|N
20261006|VMI|2089|0|3052.041160|N
20261006|VMO|309.626490|0|1847.095090|N
20261006|VMRK|40286|0|77940.836500|N
20261006|VNCE|3471.241370|0|4033.241370|N
20261006|VNDA|9778.523600|0|14275.431100|N
20261006|VNET|46935|0|74587|N
20261006|VNM|971.320770|0|9568.320770|N
20261006|VNO|6346|0|14991.847460|N
20261006|VNOM|14342.028170|0|19590.028170|N
20261006|VNOpO|500|0|500|N
20261006|VNQ|24682.900790|0|40775.537780|N
20261006|VNQI|2181|0|25766.378270|N
20261006|VNRX|940|0|70539|N
20261006|VNT|12656|0|21416|N
20261006|VO|10484|0|16174.570550|N
20261006|VOC|17.868020|0|121.397160|N
20261006|VOD|15948|0|277226|N
20261006|VOE|86|0|2368.898150|N
20261006|VOGX|714|0|882|N
20261006|VOLT|1767|0|2636.279940|N
20261006|VONE|303|0|1023.229440|N
20261006|VONG|4507|0|7638.443920|N
20261006|VONV|3476.167200|0|6541.865100|N
20261006|VOO|102016.543250|0|127399.760040|N
20261006|VOOG|10102.065790|0|13934.865150|N
20261006|VOOV|625.371430|0|920.410930|N
20261006|VOOY|12|0|15|N
20261006|VOR|7709|0|10904|N
20261006|VOT|3252|0|4350.515780|N
20261006|VOX|1306.483860|0|1431.692030|N
20261006|VOXR|1512|0|3628|N
20261006|VOYA|10435|0|22404|N
20261006|VOYG|14332|0|32922.346060|N
20261006|VPFF|3|0|6|N
20261006|VPG|4196.173560|0|6981.173560|N
20261006|VPL|510|0|946.260080|N
20261006|VPLS|3430|0|3604.477020|N
20261006|VPU|2815.466800|0|4151.192180|N
20261006|VRA|1609|0|8035|N
20261006|VRAX|141|0|790|N
20261006|VRCA|164|0|187|N
20261006|VRDN|43168|0|74914|N
20261006|VREX|1132|0|4504|N
20261006|VRIG|157.732720|0|161.732720|N
20261006|VRM|54|0|174|N
20261006|VRNS|9462|0|22457|N
20261006|VRP|7467|0|7736.447950|N
20261006|VRRM|24664|0|52024|N
20261006|VRSK|5636|0|17510.127660|N
20261006|VRSN|13307.383450|0|21743.279620|N
20261006|VRT|27245|0|91253.381180|N
20261006|VRTL|5399|0|8750|N
20261006|VRTS|838|0|2573|N
20261006|VRTX|10859.552210|0|12408.122680|N
20261006|VRXA|172|0|321|N
20261006|VSA|13|0|110|N
20261006|VSAT|20288|0|54433.622010|N
20261006|VSDM|664|0|1857|N
20261006|VSEC|3862.008650|0|5587.179250|N
20261006|VSGX|325.139660|0|539.071380|N
20261006|VSH|9163|0|19444.053450|N
20261006|VSME|101|0|327|N
20261006|VSNT|20559.147530|0|48663.276050|N
20261006|VSS|100|0|2311.227690|N
20261006|VST|190775|0|434643.492860|N
20261006|VSTL|7157|0|14118|N
20261006|VSTM|6941|0|15119|N
20261006|VSTS|9541|0|11909.996290|N
20261006|VSXY|33368.793350|20505|33878.555970|N
20261006|VT|10173.857080|0|13776.800250|N
20261006|VTC|46|0|7317.047000|N
20261006|VTEB|254107|0|366996.329370|N
20261006|VTEC|2396|0|4741|N
20261006|VTEI|840|0|2695|N
20261006|VTEL|700|0|701|N
20261006|VTES|1150.835700|0|1451.835700|N
20261006|VTEX|658|0|3773|N
20261006|VTGN|76019|0|186105|N
20261006|VTHR|226.002910|0|283.917210|N
20261006|VTI|13257.036660|0|32471.465620|N
20261006|VTIP|13186.560990|0|33145.970220|N
20261006|VTIX|844.389880|0|69770.389880|N
20261006|VTMX|140|0|170|N
20261006|VTN|100|0|100|N
20261006|VTOL|2330|0|2927|N
20261006|VTR|14546|0|55743.779230|N
20261006|VTRS|46257|0|105700.195270|N
20261006|VTS|2788|0|3577.252900|N
20261006|VTV|7825.950630|0|17406.283120|N
20261006|VTVT|143|0|554|N
20261006|VTWG|858.030540|0|859.030540|N
20261006|VTWO|12320.093330|0|14605.879270|N
20261006|VUG|111842.308050|0|130880.942250|N
20261006|VUSB|29|0|10444.672420|N
20261006|VUSG|13|0|18|N
20261006|VUZI|6725|0|30488.040560|N
20261006|VV|465.106220|0|3892.997160|N
20261006|VVOS|736|0|1246|N
20261006|VVR|696|0|10945.106830|N
20261006|VVV|60859|0|65492.142720|N
20261006|VVX|2876|0|5167.025880|N
20261006|VWAV|3237|0|6249|N
20261006|VWO|23589.094180|0|97414.392150|N
20261006|VWOB|163|0|1315.554870|N
20261006|VXF|1664.736220|0|2744.023150|N
20261006|VXUS|8432.132640|0|45533.763430|N
20261006|VXX|23797|0|58310.556980|N
20261006|VYGR|7109|0|14262|N
20261006|VYLR|124366|83381|331061|N
20261006|VYM|2413.064770|0|45780.546540|N
20261006|VYMI|951|0|1916.876870|N
20261006|VYX|13646|0|16310|N
20261006|VZ|187605.643840|12|339940.655300|N
20261006|VZLA|24521|0|39871|N
20261006|W|43322.410490|0|62056.978820|N
20261006|WAB|4828.101780|0|10104.101780|N
20261006|WABC|428|0|1473|N
20261006|WAFD|10932|0|15436|N
20261006|WAGN|1|0|6|N
20261006|WAL|5668|0|17974|N
20261006|WALpA|10|0|10|N
20261006|WAMA|103|0|106|N
20261006|WARP|120|0|120|N
20261006|WASH|410|0|437|N
20261006|WAT|14130|0|21486.500000|N
20261006|WATS|3|0|6|N
20261006|WATT|731|0|820|N
20261006|WAVE|1|0|16|N
20261006|WAY|11603|0|13182|N
20261006|WB|3418|0|9166.458850|N
20261006|WBI|5452|0|9246|N
20261006|WBTN|4592|0|5727|N
20261006|WBUY|401|0|801|N
20261006|WBX|599|0|610|N
20261006|WCBR|2124|0|4411.927730|N
20261006|WCC|2627|0|9663.700000|N
20261006|WCCB|32|0|233|N
20261006|WCLD|720|0|878|N
20261006|WCMI|2593|0|2593|N
20261006|WCN|15009.247510|0|32239.723950|N
20261006|WD|13672.923140|0|14539.923140|N
20261006|WDAY|23719|624|29948.620020|N
20261006|WDC|163906.683860|385|309207.575600|N
20261006|WDCC|2028|0|5923|N
20261006|WDCX|61709|0|133999.109150|N
20261006|WDFC|563|0|669|N
20261006|WDH|498|0|1693|N
20261006|WDI|720|0|15057.870440|N
20261006|WDIV|11|0|46.259870|N
20261006|WDS|5208|0|7799|N
20261006|WDTE|4.849420|0|17.307490|N
20261006|WEA|129|0|129|N
20261006|WEAT|1356|0|2804.571730|N
20261006|WEAV|2795|0|4066|N
20261006|WEBS|2|0|2|N
20261006|WEC|16906|0|45400.090390|N
20261006|WEED|1|0|1|N
20261006|WEEK|10|0|46.936840|N
20261006|WEEL|15|0|21|N
20261006|WELL|25414.240090|0|32924.783510|N
20261006|WEN|95024.288700|319|203195.901520|N
20261006|WERN|13517|0|17675|N
20261006|WES|4042|0|7659.379010|N
20261006|WEST|1085|0|1136|N
20261006|WETO|6236|0|9938|N
20261006|WEX|9769|0|10751.014530|N
20261006|WEYS|74|0|115|N
20261006|WF|211.036350|0|299.036350|N
20261006|WFC|38850|0|183334.315640|N
20261006|WFCF|4|0|365|N
20261006|WFCpC|100|0|555|N
20261006|WFCpD|200|0|676|N
20261006|WFCpY|100|0|100|N
20261006|WFCpZ|1023|0|1346|N
20261006|WFF|305|0|1005|N
20261006|WFG|2524|0|2749.017400|N
20261006|WFRD|4633.201090|0|6643.234190|N
20261006|WGMI|1717.071100|0|4776.071100|N
20261006|WGO|2796.719850|0|4757.719850|N
20261006|WGS|9449|0|15694.070000|N
20261006|WH|12342|0|21790.176910|N
20261006|WHD|3836|0|4365|N
20261006|WHF|1471.685890|0|1475.685890|N
20261006|WHG|16|0|16|N
20261006|WHK|4147|0|4251|N
20261006|WHLR|67092|212|95235|N
20261006|WHR|9896|0|25316.412240|N
20261006|WHRpA|37|0|37|N
20261006|WHWK|1833|0|6868|N
20261006|WIMI|204|0|283|N
20261006|WINA|838.052240|0|1043.052240|N
20261006|WING|20277|0|31420.014900|N
20261006|WINN|34|0|34|N
20261006|WIP|100|0|209.306550|N
20261006|WIT|185564.580890|0|233872.580890|N
20261006|WIX|31788|0|34046.219140|N
20261006|WK|18913|0|20972|N
20261006|WKC|12814|0|13966|N
20261006|WKHS|1601|0|6479|N
20261006|WKSP|16182|0|24096|N
20261006|WLDN|1931.024340|0|2918.024340|N
20261006|WLDS|321|0|321|N
20261006|WLFC|5204|0|5706|N
20261006|WLK|9328.460530|0|16885.460530|N
20261006|WLKP|0.738520|0|195.738520|N
20261006|WLTG|866|0|866|N
20261006|WLTH|15958|0|89025|N
20261006|WLY|1257|0|1989|N
20261006|WM|32020.868670|0|49421.956470|N
20261006|WMB|37785|0|98189.366280|N
20261006|WMG|6461|0|17024.900000|N
20261006|WMK|2969|0|3162|N
20261006|WMS|13199|100|37676|N
20261006|WMT|143977.654730|100|331164.582610|N
20261006|WNC|3017|0|5370.044680|N
20261006|WNEB|396|0|574|N
20261006|WNTR|8|0|8265.449040|N
20261006|WOK|5|0|12|N
20261006|WOLF|18185|0|43763.934180|N
20261006|WOOF|15272|0|29791|N
20261006|WOR|1462|0|3120|N
20261006|WPC|5997.084040|0|17880.395740|N
20261006|WPM|77745|0|85471.005190|N
20261006|WPP|639|0|1580.167820|N
20261006|WQEY|1|0|1199|N
20261006|WQTM|252|0|1331.786370|N
20261006|WRAP|3902|345|10848|N
20261006|WRB|31981|0|46615.459000|N
20261006|WRBpE|1|0|1|N
20261006|WRBY|46683|3184|68509|N
20261006|WRD|21862|0|40060.328400|N
20261006|WRLD|468|0|1049|N
20261006|WRN|5760|0|6551|N
20261006|WRTH|171|0|171|N
20261006|WS|10689|0|12308|N
20261006|WSBC|3351|0|7047|N
20261006|WSBF|821|0|1245|N
20261006|WSBK|2|0|8|N
20261006|WSC|4720|0|25208|N
20261006|WSE|9261|0|40246.506160|N
20261006|WSFS|2166|0|2944|N
20261006|WSHP|1663|0|2318|N
20261006|WSM|15862.355110|0|19357.169730|N
20261006|WSO|5355|0|9631.242330|N
20261006|WST|6131.008310|100|7961.078440|N
20261006|WT|16431|0|22577.041440|N
20261006|WTAI|510|0|615.043590|N
20261006|WTBA|517|0|527|N
20261006|WTFC|9747|0|11801|N
20261006|WTI|13231|0|25357|N
20261006|WTID|118|0|119|N
20261006|WTIP|1|0|3|N
20261006|WTLS|15|0|30|N
20261006|WTM|268.001250|0|291.001250|N
20261006|WTMU|5543|0|5543|N
20261006|WTMY|3782|0|3785|N
20261006|WTPI|15|0|1266.876970|N
20261006|WTRG|10690|0|35128.206590|N
20261006|WTS|2782|0|3692.832040|N
20261006|WTTR|10199.367280|0|26949.367280|N
20261006|WTV|32|0|179.011170|N
20261006|WTW|3189|0|6244|N
20261006|WU|41957.186850|10|65016.964480|N
20261006|WULF|176644|0|872267.158910|N
20261006|WULX|7724|0|14261|N
20261006|WVE|34076|0|84616|N
20261006|WVVI|59|0|211|N
20261006|WW|3491|0|3968|N
20261006|WWD|5195|0|17026.965910|N
20261006|WWJD|52.146090|0|105.146090|N
20261006|WWR|131855|160|238774|N
20261006|WWW|2668|0|10661|N
20261006|WY|67330|0|148367.567080|N
20261006|WYFI|28529.118750|362|87682.118750|N
20261006|WYFL|242|0|2872|N
20261006|WYHG|4|0|2946|N
20261006|WYNN|28903.904640|0|56526.193300|N
20261006|WYY|743|0|836|N
20261006|WZRD|2|0|2|N
20261006|XAGG|1141|0|1442|N
20261006|XAIR|101|0|103|N
20261006|XAIX|8.539820|0|9.539820|N
20261006|XAPR|1|0|7|N
20261006|XAR|4420|0|6283.217190|N
20261006|XBCI|6640.285960|0|6906.646100|N
20261006|XBI|433205.231980|0|556665.708250|N
20261006|XBIO|2045|0|2055|N
20261006|XBIT|7.960810|0|533.413360|N
20261006|XBOX|3|0|3|N
20261006|XBP|630|0|926|N
20261006|XCEM|62|0|144|N
20261006|XCH|223|0|434|N
20261006|XCOM|3|0|6|N
20261006|XDSQ|1|0|33|N
20261006|XDTE|1227.631400|0|1823.536030|N
20261006|XE|110967.449980|1|231709.366040|N
20261006|XEL|36429.216280|0|71276.735930|N
20261006|XENE|34585.573770|0|41791.573770|N
20261006|XERS|6488|0|24439|N
20261006|XES|1926|0|2353.238790|N
20261006|XEUR|5|0|5|N
20261006|XFEB|1|0|8|N
20261006|XFIV|2185|0|2186|N
20261006|XFLT|800|0|1067.407870|N
20261006|XFOR|5310|0|5311|N
20261006|XGN|2557|0|9801|N
20261006|XHB|28852|0|66472.267640|N
20261006|XHE|95|0|183.288000|N
20261006|XHG|425027|0|718028|N
20261006|XHLD|981836|2720|2021791|N
20261006|XHLF|237.397190|0|483.526440|N
20261006|XHR|1874|0|6044.059450|N
20261006|XHS|48|0|53.011760|N
20261006|XIFR|4540|0|27468.016010|N
20261006|XJH|569|0|1314|N
20261006|XJUL|2|0|5|N
20261006|XLAB|1171|0|19639|N
20261006|XLB|202689|0|262199.806880|N
20261006|XLC|114962.215940|0|211892.545000|N
20261006|XLE|584533.554760|0|800305.643990|N
20261006|XLEI|807.778330|0|4006.815020|N
20261006|XLEX|3|0|7|N
20261006|XLF|461719.509670|155|563836.956770|N
20261006|XLFI|1651|0|1651|N
20261006|XLG|20194|0|22070.569940|N
20261006|XLI|53073.697580|0|81597.952620|N
20261006|XLII|71|0|71|N
20261006|XLK|149862.287050|0|172898.369870|N
20261006|XLKI|20|0|20|N
20261006|XLP|278495.746760|0|328071.048360|N
20261006|XLRE|86516.145360|0|93792.577650|N
20261006|XLSR|1|0|606|N
20261006|XLU|544533|0|660002.755320|N
20261006|XLUI|122|0|122|N
20261006|XLV|46288.571930|0|54954.275380|N
20261006|XLVI|1|0|2|N
20261006|XLY|67309.624990|0|89248.307670|N
20261006|XMAX|1924|0|5558|N
20261006|XMAY|3|0|6|N
20261006|XME|11075|0|12503.499400|N
20261006|XMHQ|2082|0|2333.147460|N
20261006|XMLV|57|0|85.711040|N
20261006|XMMO|2395|0|3472.378550|N
20261006|XMPT|332|0|351.371690|N
20261006|XMTR|18718|0|22632.550000|N
20261006|XNCR|25606|0|45313|N
20261006|XNDU|90246.011600|4700|270923.358290|N
20261006|XNDX|40|0|16852|N
20261006|XNET|330|0|1696|N
20261006|XNTK|30.176260|0|48.176260|N
20261006|XOM|45361|0|103641.194840|N
20261006|XONE|106|0|3754|N
20261006|XOP|29309.656970|0|34377.304780|N
20261006|XOS|1056|0|2131|N
20261006|XOVR|1411|0|4353.504790|N
20261006|XP|167436|0|399208.365890|N
20261006|XPEL|796|0|839|N
20261006|XPER|1849|0|2020|N
20261006|XPEV|41456|0|101003.877400|N
20261006|XPH|1088|0|3337.272250|N
20261006|XPL|220|0|517|N
20261006|XPND|282|0|282|N
20261006|XPO|23683|0|25255.040160|N
20261006|XPOF|4285|0|5318|N
20261006|XPON|500|0|2607|N
20261006|XPP|0.056490|0|0.056490|N
20261006|XPRO|2765|0|3778|N
20261006|XQQI|14371.855640|0|16836.874980|N
20261006|XRAY|42870|0|51634|N
20261006|XRMI|460|0|460|N
20261006|XRN|309.560860|0|396.577500|N
20261006|XRP|1458|0|78772|N
20261006|XRPC|63|0|512.006440|N
20261006|XRPM|3|0|3|N
20261006|XRPN|18046|0|26153|N
20261006|XRPNW|283|0|1280|N
20261006|XRPT|3673|0|9979.629190|N
20261006|XRPZ|1100|0|5652|N
20261006|XRT|20801|0|28098.025260|N
20261006|XRX|12688.460480|200|30153.214710|N
20261006|XSD|7273|0|7950.054520|N
20261006|XSEP|1|0|1|N
20261006|XSHD|3|0|428|N
20261006|XSMO|1475.560940|0|2501.515830|N
20261006|XSPI|839.508910|0|1386.206860|N
20261006|XSVM|1033.096950|0|1043.261770|N
20261006|XSVN|37|0|50|N
20261006|XSW|202|0|362.004890|N
20261006|XTAI|1|0|1|N
20261006|XTIA|37602|0|62890|N
20261006|XTL|175|0|395|N
20261006|XTN|326.052350|0|389.052350|N
20261006|XTND|16736|0|35302|N
20261006|XTWY|100|0|100|N
20261006|XV|520|0|520|N
20261006|XVGL|3|0|6|N
20261006|XVMS|200|0|200|N
20261006|XVMT|1|0|1|N
20261006|XVPT|1|0|1|N
20261006|XWEL|5429|0|6648|N
20261006|XX|137|0|137|N
20261006|XXI|8737.450320|0|10807.726050|N
20261006|XXII|468|40|1187|N
20261006|XXRP|1626|0|5384.990000|N
20261006|XXV|45|0|128.382680|N
20261006|XYF|305|0|305|N
20261006|XYL|34881.453670|320|39464.578390|N
20261006|XYLG|17.019670|0|20.019670|N
20261006|XYZ|36452|0|66339.140050|N
20261006|XZO|2657|0|3158|N
20261006|YAAS|24|0|264|N
20261006|YALA|1254|0|1292|N
20261006|YANG|409|0|1213|N
20261006|YARW|430|1|807|N
20261006|YB|9|0|9|N
20261006|YCBD|939|0|7456|N
20261006|YDDL|1|0|1106|N
20261006|YDES|7711|0|11176|N
20261006|YELP|8814.606680|0|12404.606680|N
20261006|YETI|77687|442|113670|N
20261006|YEXT|4689|0|5289|N
20261006|YFOR|4221|100|12799|N
20261006|YGLD|2.151540|0|4.151540|N
20261006|YHC|8540|0|8575|N
20261006|YHGJ|392|0|699|N
20261006|YI|10|0|23|N
20261006|YINN|3370|0|8851.515600|N
20261006|YJ|227|0|482|N
20261006|YJUN|3|0|6|N
20261006|YLD|172|0|635|N
20261006|YMAX|100|0|76047.568520|N
20261006|YMM|24808|0|48402.144930|N
20261006|YMT|47607|0|145131|N
20261006|YORW|1155.674470|0|2228.113800|N
20261006|YOU|16151.703280|0|19312.781820|N
20261006|YPF|11504|0|23472|N
20261006|YQ|15|0|16|N
20261006|YRAM|20|0|21|N
20261006|YRD|146|0|503|N
20261006|YSG|149|0|309|N
20261006|YSPC|2|0|53|N
20261006|YSS|23243|0|28088|N
20261006|YSWY|1905|0|2667|N
20261006|YUM|23841|0|53719.417670|N
20261006|YUMC|12878|0|37436.888860|N
20261006|YXT|22|0|61|N
20261006|YYAI|1204|0|25942|N
20261006|Z|3634|0|26163.631370|N
20261006|ZAP|1001|0|2565|N
20261006|ZBAO|3890|0|37789|N
20261006|ZBH|17561|0|29247.245890|N
20261006|ZBIO|1807|0|5150|N
20261006|ZBRA|7960|0|16263.612850|N
20261006|ZCMD|203|0|1047|N
20261006|ZCSH|502|0|79966.947150|N
20261006|ZD|4606|0|6767|N
20261006|ZDAI|7|0|82|N
20261006|ZENA|7074|0|26278|N
20261006|ZEO|6391|0|16815|N
20261006|ZEPP|2|0|4|N
20261006|ZETA|100067.978770|0|155779.459690|N
20261006|ZG|9860.809610|0|41386.911300|N
20261006|ZGN|6052|0|7247|N
20261006|ZH|2957|0|6840|N
20261006|ZIM|8199.869170|0|18079.054300|N
20261006|ZION|18461.078670|0|23241.078670|N
20261006|ZIP|2511|0|4071|N
20261006|ZKH|198|0|752|N
20261006|ZKIN|1|0|19|N
20261006|ZLAB|11292|0|22574|N
20261006|ZM|16891|0|37713.370060|N
20261006|ZNB|1|0|1526|N
20261006|ZNTL|1908|0|5745|N
20261006|ZONE|38562|0|202954|N
20261006|ZROZ|5950|0|7360.950190|N
20261006|ZS|52726|0|90812.443430|N
20261006|ZSL|5962|0|10971|N
20261006|ZSQR|7540|0|12292|N
20261006|ZSTK|246|0|260|N
20261006|ZTO|14631|0|18045|N
20261006|ZTR|1693|0|13458.748420|N
20261006|ZTS|13553|0|36276.282870|N
20261006|ZUMZ|2301|0|4677|N
20261006|ZURA|33082|0|58852|N
20261006|ZVIA|1103|0|4925|N
20261006|ZVOL|21|0|22|N
20261006|ZVRA|8088|0|11646|N
20261006|ZWS|12426.593660|0|14545.593660|N
20261006|ZYME|9222|0|39282|N
7691