Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261007|A|58398.721710|0|94005.821710|N
20261007|AA|32670|0|54501.290730|N
20261007|AAAP|1971|0|1973|N
20261007|AAAU|511|0|1856.923890|N
20261007|AADX|9264|0|17992.621490|N
20261007|AAL|561781.362020|1186|895577.244280|N
20261007|AALG|700|0|2310|N
20261007|AAME|28|0|4193|N
20261007|AAMI|2579.165820|0|4422.701780|N
20261007|AAOG|33362|0|50679|N
20261007|AAOI|82236.174200|0|164834.480620|N
20261007|AAON|13391.088360|0|16281.193280|N
20261007|AAOX|43378|0|105724|N
20261007|AAOZ|12505|0|43921|N
20261007|AAP|26212|0|29198.237560|N
20261007|AAPD|47751|0|80167|N
20261007|AAPG|3|0|10|N
20261007|AAPL|644877.460240|0|882643.803690|N
20261007|AAPU|18368|0|32545.067060|N
20261007|AARD|6882|0|9965|N
20261007|AAT|1817|0|1962|N
20261007|AAUC|3347|0|15126|N
20261007|AAUS|3|0|6|N
20261007|AAVM|5.705970|0|750.705970|N
20261007|AAXJ|1092.079890|0|1271.226300|N
20261007|AB|1766|0|2490.976580|N
20261007|ABAT|35809.875260|0|41692.875260|N
20261007|ABBV|37262.178500|0|63917.089080|N
20261007|ABCB|11679|0|12073.106850|N
20261007|ABCL|22247.353350|0|91068.683750|N
20261007|ABEO|1638|0|3227|N
20261007|ABEV|319820.946820|0|378526.946820|N
20261007|ABG|2770.087660|0|5580.087660|N
20261007|ABLV|118|0|4516|N
20261007|ABM|4520|0|4889.083370|N
20261007|ABNB|12879|0|32799.987300|N
20261007|ABOS|3346|0|27642|N
20261007|ABR|116781.221860|1036|129053.414380|N
20261007|ABSI|40530|0|119205.383590|N
20261007|ABT|31505|0|119626.441720|N
20261007|ABTC|2868|0|8997|N
20261007|ABTS|205|0|456|N
20261007|ABUF|30|0|30|N
20261007|ABUS|7755|900|14892|N
20261007|ABVC|5|0|1005|N
20261007|ABVX|2491|0|28172|N
20261007|ABX|2058|0|2109|N
20261007|ACA|2431|0|4423|N
20261007|ACAD|14061|0|17324.083420|N
20261007|ACB|3187|0|16090.742240|N
20261007|ACCL|116|0|116|N
20261007|ACCO|926|0|1871|N
20261007|ACCV|2868|0|15602|N
20261007|ACDC|2271|0|3003|N
20261007|ACEI|100|0|113|N
20261007|ACEL|2688|0|9983|N
20261007|ACET|238|0|7405|N
20261007|ACFN|13|0|53|N
20261007|ACGL|18856.047970|0|25490.061170|N
20261007|ACGLO|59|0|232|N
20261007|ACH|19630|0|84362|N
20261007|ACHC|8556|0|16424.024580|N
20261007|ACHR|499309.397540|1823|876921.440250|N
20261007|ACHV|8846|0|11874|N
20261007|ACI|56404.744980|0|93034.744980|N
20261007|ACIC|1683|0|1825|N
20261007|ACIG|1|0|1|N
20261007|ACIU|1092.247410|0|1197.247410|N
20261007|ACIW|3834|0|7287|N
20261007|ACKY|100|0|100|N
20261007|ACLS|3217.016340|0|3353.552840|N
20261007|ACLZ|1|0|1|N
20261007|ACM|12340|0|16616.724920|N
20261007|ACMR|4047|0|20007.822130|N
20261007|ACN|103849.235180|0|129814.901040|N
20261007|ACNB|395|0|614|N
20261007|ACNT|15|0|121|N
20261007|ACOG|135|0|854|N
20261007|ACON|135|0|258|N
20261007|ACP|4658|0|8487.552740|N
20261007|ACR|37|0|750|N
20261007|ACRE|2875.950790|5|3470.660530|N
20261007|ACRpC|213|0|231|N
20261007|ACRpD|439|0|439|N
20261007|ACRS|29546|0|96431|N
20261007|ACRV|173|0|470|N
20261007|ACT|558|0|1420|N
20261007|ACTG|562|0|854|N
20261007|ACTU|4690|0|5348|N
20261007|ACU|31|0|32|N
20261007|ACV|237.177900|0|1567.177900|N
20261007|ACVA|93566|0|195806|N
20261007|ACWI|39630.379760|0|46796.465760|N
20261007|ACWV|100|0|202.014440|N
20261007|ACWX|15637|0|53908.452580|N
20261007|ACXP|31|0|328|N
20261007|ACYB|1|0|1|N
20261007|ACYN|13030|0|13089|N
20261007|ACYQ|850|0|850|N
20261007|ACYS|864|0|865|N
20261007|AD|802|0|1778.030000|N
20261007|ADAG|365|0|668|N
20261007|ADAM|7728|0|11852|N
20261007|ADAMG|131|0|677|N
20261007|ADAMH|200|0|700|N
20261007|ADAMI|1|0|537|N
20261007|ADAMN|2|0|40|N
20261007|ADAMO|50|0|56|N
20261007|ADBE|103929.299810|0|142326.363710|N
20261007|ADBG|75390|0|142914|N
20261007|ADBT|192346|0|404867|N
20261007|ADC|13654.817340|0|18555.515870|N
20261007|ADCT|2982|0|18988|N
20261007|ADEA|8481|0|14604|N
20261007|ADGM|22863|0|212298|N
20261007|ADI|28519.337300|0|53049.853290|N
20261007|ADIG|3529|0|6527.007830|N
20261007|ADM|9776|0|19806.442500|N
20261007|ADMA|9559|0|45438|N
20261007|ADNT|8644.239090|0|14667.239090|N
20261007|ADP|26330.659430|0|38438.129290|N
20261007|ADPT|8947.896870|0|18405.896870|N
20261007|ADRX|97687|0|111061|N
20261007|ADSE|222|0|252|N
20261007|ADSK|43427.141380|0|52349.178040|N
20261007|ADT|211134|800|420588.007870|N
20261007|ADTN|16768|0|99634|N
20261007|ADUR|1993.951140|0|2805.951140|N
20261007|ADUS|5399|0|13509|N
20261007|ADV|612|0|726|N
20261007|ADX|2452.609640|0|2787.853990|N
20261007|AEBI|2099|0|2182|N
20261007|AEC|15|0|23|N
20261007|AEE|56838|0|84392.016680|N
20261007|AEF|100|0|1900|N
20261007|AEFC|239|0|241|N
20261007|AEG|3820|0|15961|N
20261007|AEHG|24236|100|63405|N
20261007|AEHL|675|0|3750|N
20261007|AEHR|55155.907990|2|107712.059940|N
20261007|AEI|159|0|1330|N
20261007|AEIS|2958|0|7581.460860|N
20261007|AEM|21730.068860|0|34518.037850|N
20261007|AEMG|3|0|6|N
20261007|AEMV|3|0|6|N
20261007|AENT|281|0|317|N
20261007|AEO|5900|0|20732.949540|N
20261007|AEON|161089|0|310359|N
20261007|AEP|49613.388890|0|63862.895790|N
20261007|AER|8569|0|13495.664610|N
20261007|AERO|3781|0|4007|N
20261007|AERT|5|0|39|N
20261007|AES|35368|0|67884.812000|N
20261007|AESI|31173|0|34292|N
20261007|AEVA|15731.992270|0|20404.992270|N
20261007|AEYE|49|0|758|N
20261007|AFB|400|0|600|N
20261007|AFG|1449|0|2421.467430|N
20261007|AFGC|113|0|159|N
20261007|AFIF|2300|0|2300|N
20261007|AFL|6774|0|14231.137710|N
20261007|AFRI|2|0|70|N
20261007|AFRIW|100|0|100|N
20261007|AFRM|45004|0|69540.902070|N
20261007|AFYA|4148|0|38496|N
20261007|AG|77332|0|219647.085190|N
20261007|AGBK|2716|0|19785|N
20261007|AGCC|26|0|68|N
20261007|AGCO|19426.028240|0|25176.028240|N
20261007|AGD|14|0|22.431560|N
20261007|AGEN|23590|10|27914|N
20261007|AGG|19281.510800|0|391325.301880|N
20261007|AGGA|3|0|6|N
20261007|AGGH|351|0|372.204850|N
20261007|AGGY|300|0|317.154110|N
20261007|AGI|12732|0|49264.120300|N
20261007|AGIG|411|0|2661|N
20261007|AGIO|7776|0|11519.401470|N
20261007|AGIX|149|0|185.900840|N
20261007|AGL|1215|0|1469|N
20261007|AGM|2351|0|2633.136840|N
20261007|AGMB|999|0|1566|N
20261007|AGMH|3383|0|56681|N
20261007|AGNC|384258.703230|420|565124.590660|N
20261007|AGNCL|303|0|303|N
20261007|AGNCM|100|0|110|N
20261007|AGNCN|205|0|415|N
20261007|AGNCO|136|0|273|N
20261007|AGNCP|225|0|497|N
20261007|AGNCZ|310|0|1747|N
20261007|AGNT|12470.122840|0|16975.111340|N
20261007|AGO|8701|0|11688|N
20261007|AGOX|2|0|2|N
20261007|AGPU|3337|0|4680|N
20261007|AGQ|13822.592380|0|23898.921300|N
20261007|AGRO|1797|0|2401|N
20261007|AGRZ|675|0|675|N
20261007|AGX|6649|0|8236.423320|N
20261007|AGYS|2642|0|4465|N
20261007|AHCO|8673|0|10552|N
20261007|AHMA|46|0|261|N
20261007|AHR|20900|0|26581|N
20261007|AHRT|2704.610620|0|3859.610620|N
20261007|AHTpF|300|0|300|N
20261007|AHTpI|5|0|5|N
20261007|AHYB|1|0|1|N
20261007|AI|15163|0|31372.536340|N
20261007|AIA|507.137370|0|7241.406100|N
20261007|AIAI|561|0|5084|N
20261007|AIB|18891|0|51069|N
20261007|AIBZ|1784|0|2996|N
20261007|AIFA|1399|0|24149|N
20261007|AIFC|6737|0|8208|N
20261007|AIFD|9|0|92|N
20261007|AIFF|359|0|700|N
20261007|AIFU|205|0|571|N
20261007|AIG|16361.128300|0|52447.128300|N
20261007|AII|313|0|1533|N
20261007|AIIO|42300|5364|43844|N
20261007|AIM|2|0|149396|N
20261007|AIMD|225|0|264|N
20261007|AIMG|1|0|1|N
20261007|AIN|2425|0|3564|N
20261007|AIOS|9|0|60|N
20261007|AIOT|13344|0|18665|N
20261007|AIP|4217.505770|0|6050.175140|N
20261007|AIPI|874.992910|0|981.651530|N
20261007|AIPO|9870.775360|0|17852.768460|N
20261007|AIQ|6509.234370|0|8863.720680|N
20261007|AIR|4466|0|4944.754930|N
20261007|AIRE|3727|0|5301|N
20261007|AIRG|11|0|1468.247770|N
20261007|AIRI|3|0|110|N
20261007|AIRJ|14431|68|28650|N
20261007|AIRO|2981|0|5279|N
20261007|AIRR|15825.570030|0|18362.579530|N
20261007|AIRS|1484|0|47094|N
20261007|AIRT|209|0|236|N
20261007|AIS|6004.382940|0|8480.892170|N
20261007|AISP|4038|0|7474|N
20261007|AIT|1349|0|2246.600000|N
20261007|AIV|9994|0|39343.540860|N
20261007|AIX|1|0|1|N
20261007|AIXI|5880|0|11329|N
20261007|AIZ|7201|0|9369.003700|N
20261007|AIZN|3|0|74|N
20261007|AJG|21715.385810|0|27310.385810|N
20261007|AKAL|10|0|30|N
20261007|AKAM|58909|0|100681.499240|N
20261007|AKBA|125418|0|212475|N
20261007|AKO/B|158|0|169|N
20261007|AKR|2311|0|2964|N
20261007|AKRE|6|0|2977|N
20261007|AKTS|2276|0|7199|N
20261007|AKTX|22|0|126|N
20261007|ALAB|83305.123540|0|108011.454950|N
20261007|ALAI|10|0|12.096800|N
20261007|ALAR|180|0|467|N
20261007|ALB|21244|0|55966.802210|N
20261007|ALC|28643|0|35921.249980|N
20261007|ALCO|210|0|258|N
20261007|ALDX|37653|0|86835|N
20261007|ALEC|99619|72|227246|N
20261007|ALG|1403|0|1599|N
20261007|ALGM|7180|0|49369.128080|N
20261007|ALGN|10692|0|12720.231330|N
20261007|ALGS|302|0|345|N
20261007|ALGT|4559.233450|0|5058.233450|N
20261007|ALH|7799|0|11040|N
20261007|ALHC|41944|0|56891|N
20261007|ALIS|967|0|1771|N
20261007|ALIT|1731|0|3260|N
20261007|ALK|18059|0|84141.977700|N
20261007|ALKS|28587|0|30175.120840|N
20261007|ALKT|5987|0|7844|N
20261007|ALL|31374|0|36278.432670|N
20261007|ALLE|18435|0|56533.411750|N
20261007|ALLO|16685|0|57849.841150|N
20261007|ALLpB|132|0|657|N
20261007|ALLpH|277|0|277|N
20261007|ALLpI|400|0|407|N
20261007|ALLR|358|0|615|N
20261007|ALLT|248|0|1690.612920|N
20261007|ALLW|11507.552340|0|12227.142010|N
20261007|ALLY|49860.122440|0|71718.499910|N
20261007|ALM|34296|253|62114|N
20261007|ALMR|20521|0|29409|N
20261007|ALMS|3364|0|37303.708650|N
20261007|ALMU|3669|0|7847|N
20261007|ALNT|1833|0|2692.221790|N
20261007|ALNY|9172.579870|0|14193.579870|N
20261007|ALOY|20006.444100|39|35527.128830|N
20261007|ALP|991|0|1146|N
20261007|ALRM|2317|0|11622|N
20261007|ALRS|3061|0|4022|N
20261007|ALSN|25153.067150|0|26656.915750|N
20261007|ALT|45995.802450|0|82573.802450|N
20261007|ALTG|306|0|1993|N
20261007|ALTI|2168|0|2419|N
20261007|ALTO|12929|0|13396|N
20261007|ALV|9901.018200|0|36910.018200|N
20261007|ALVO|1790|0|9875|N
20261007|ALX|233.066080|0|273.066080|N
20261007|ALXO|6904|0|10788|N
20261007|AM|16656.294240|0|40318.372840|N
20261007|AMA|850|0|1700|N
20261007|AMAL|2914.187210|0|3245.187210|N
20261007|AMAT|40952|0|108283.962170|N
20261007|AMAU|420|0|7176|N
20261007|AMBA|18517.522770|0|21873.092870|N
20261007|AMBP|4771|0|18495.585390|N
20261007|AMBQ|12227.163850|0|13939.163850|N
20261007|AMBR|266|0|1195|N
20261007|AMC|205084|0|986677.705270|N
20261007|AMCI|47|0|121|N
20261007|AMCR|27206|0|33376.989830|N
20261007|AMCX|1807|0|3035|N
20261007|AMD|163559.179280|0|235815.033020|N
20261007|AMDD|12291|0|20155|N
20261007|AMDG|2|0|45|N
20261007|AMDL|19662|0|39171.136500|N
20261007|AMDW|962.506100|0|2268.513530|N
20261007|AMDY|2713.350620|0|4865.837040|N
20261007|AME|12840|0|23788.085360|N
20261007|AMG|5053|0|6273|N
20261007|AMGN|28119.844760|0|33772.278670|N
20261007|AMH|11798.933420|0|19641.933420|N
20261007|AMHI|3|0|6|N
20261007|AMHpH|600|0|1173|N
20261007|AMKL|134|0|135|N
20261007|AMKR|7155|0|25569.158030|N
20261007|AMLP|8412.237160|0|11093.561470|N
20261007|AMLX|15182|0|19901|N
20261007|AMN|2256|0|3869|N
20261007|AMOD|100|0|7201|N
20261007|AMP|7251.100230|0|10076.136640|N
20261007|AMPG|8223|0|15756.000610|N
20261007|AMPH|2698|0|4454|N
20261007|AMPL|16201|0|24350.671500|N
20261007|AMPU|400|0|1842|N
20261007|AMPX|28940|0|312113.147880|N
20261007|AMPY|1571|0|2726|N
20261007|AMR|2209|0|2398|N
20261007|AMRC|1279|0|2094.275300|N
20261007|AMRN|231|0|891|N
20261007|AMRX|27234.775620|0|40951.301330|N
20261007|AMRZ|136615|0|165310|N
20261007|AMS|8|0|65|N
20261007|AMSC|8935.772400|0|18146.168310|N
20261007|AMSF|10492|0|12094|N
20261007|AMST|853|0|2541|N
20261007|AMT|15622|0|31567.180030|N
20261007|AMTB|1550|0|2987|N
20261007|AMTD|5370|0|7964|N
20261007|AMTM|19392|0|21449.131140|N
20261007|AMTX|3652|0|22451|N
20261007|AMUU|87|0|191|N
20261007|AMWL|1082|0|1344|N
20261007|AMX|8819|0|15992|N
20261007|AMYY|1|0|1|N
20261007|AMZA|12.747980|0|12.747980|N
20261007|AMZD|37953|0|144672|N
20261007|AMZG|101|0|151|N
20261007|AMZN|88231|0|573796.430660|N
20261007|AMZP|1.972810|0|6.972810|N
20261007|AMZU|5086|0|136273.849800|N
20261007|AMZW|101|0|151.098650|N
20261007|AMZY|8.719090|0|6400.589290|N
20261007|AN|3825|0|5742.041700|N
20261007|ANAB|11621|0|14683|N
20261007|ANDE|1981|0|3637.014920|N
20261007|ANDG|631|0|865|N
20261007|ANET|73121|0|130415.988990|N
20261007|ANF|22961.025780|0|25321.231530|N
20261007|ANGI|4086|0|7027|N
20261007|ANGL|5645.338820|0|6392.470290|N
20261007|ANGO|838|0|18049|N
20261007|ANGX|1528|0|4725|N
20261007|ANIK|1362|0|4349|N
20261007|ANIP|10257|0|14658|N
20261007|ANIX|1970|0|6054|N
20261007|ANL|3441|0|5539|N
20261007|ANNA|1445|0|5726|N
20261007|ANNX|12044|0|20543|N
20261007|ANRO|1850|0|2424|N
20261007|ANTW|19|0|407|N
20261007|ANTX|3295|0|3954|N
20261007|ANVS|119|0|11444|N
20261007|AOA|25|0|711.802500|N
20261007|AOD|85.461410|0|14394.776090|N
20261007|AOK|755|0|755.048080|N
20261007|AOM|22.477820|0|44.477820|N
20261007|AOMR|365|0|905|N
20261007|AON|38203|0|63235.009740|N
20261007|AOR|1024.434760|0|2727.360650|N
20261007|AORT|1809|0|2492|N
20261007|AOS|11836|0|14409.295160|N
20261007|AOSL|1774|0|3338|N
20261007|AOTG|3|0|3|N
20261007|AOUT|401|0|1588|N
20261007|AP|273|0|994|N
20261007|APA|33092|0|54036.481070|N
20261007|APAM|11157.624820|0|31395.566150|N
20261007|APC|357|0|619|N
20261007|APD|12692|0|37318.741920|N
20261007|APEI|1480|0|3950|N
20261007|APG|22529|0|37891|N
20261007|APH|54817|0|184771.729320|N
20261007|API|150|0|1139|N
20261007|APLD|1077346.053490|4753|1440703.987540|N
20261007|APLE|18604.490970|0|33175.004450|N
20261007|APLM|1|0|22|N
20261007|APLX|77635.878530|0|155213.878530|N
20261007|APLY|286.726360|0|893.992700|N
20261007|APMD|4920|0|6567|N
20261007|APO|38135|0|46635.225460|N
20261007|APOG|3377|0|5510.016560|N
20261007|APP|36424.537630|0|84527.452860|N
20261007|APPF|14380|0|15965.045090|N
20261007|APPN|15804.667600|0|21553.944090|N
20261007|APPS|5583|0|41824.123140|N
20261007|APPX|12536|1200|46024|N
20261007|APRE|1568|0|1936|N
20261007|APRH|1|0|4|N
20261007|APT|651|0|1221|N
20261007|APTV|18095|0|29454.058300|N
20261007|APUS|253495|0|560774|N
20261007|APVO|5|0|426|N
20261007|APYX|242|0|321|N
20261007|AQB|288|0|1911|N
20261007|AQMS|13|0|2063|N
20261007|AQN|21521|0|36101|N
20261007|AQST|9343|0|20313|N
20261007|AR|31590.028050|0|53230.028050|N
20261007|ARAI|680052|0|974834|N
20261007|ARAY|6568|0|23787|N
20261007|ARBE|24295|0|49631.936500|N
20261007|ARCB|448|0|1013|N
20261007|ARCC|26651.369650|0|70518.612430|N
20261007|ARCO|13097|0|22255|N
20261007|ARCT|8028|0|14226|N
20261007|ARCX|100|0|1299|N
20261007|ARDC|185.420890|0|3478.349600|N
20261007|ARDT|2021|0|2831|N
20261007|ARDX|11986|0|34906|N
20261007|ARE|11294.672470|0|18110.672470|N
20261007|AREC|23243|0|37312|N
20261007|ARES|14529|0|23472.976970|N
20261007|ARGT|875.922890|0|1978.934230|N
20261007|ARGX|3923|0|9875.069820|N
20261007|ARHS|4220|0|9797|N
20261007|ARI|18209.700560|0|22001.700560|N
20261007|ARIS|1964|0|4945|N
20261007|ARKB|2527|0|46602.001030|N
20261007|ARKF|2364|0|2948.040040|N
20261007|ARKG|77875|0|169439.955480|N
20261007|ARKK|43996|100|130468.364450|N
20261007|ARKO|1018|0|1124|N
20261007|ARKQ|359|0|1017.448240|N
20261007|ARKW|380|0|457.370180|N
20261007|ARKX|3078|0|4059.657220|N
20261007|ARKY|427|0|427|N
20261007|ARLO|64023|0|74125|N
20261007|ARLP|4162|0|5394.752730|N
20261007|ARM|43388.704200|0|56144.888360|N
20261007|ARMG|2175|0|48030|N
20261007|ARMK|4948|0|44384.167110|N
20261007|ARMP|1561|0|1654|N
20261007|ARMW|25.888370|0|161.957470|N
20261007|AROC|21270|0|25824.860240|N
20261007|AROW|352|0|520|N
20261007|ARQ|922|0|2418|N
20261007|ARQQ|2057.517600|0|2989.146450|N
20261007|ARQT|20700|0|22580|N
20261007|ARR|40654.825030|235|56610.322690|N
20261007|ARRY|67671.618820|173|74212.556720|N
20261007|ARTC|5|0|5|N
20261007|ARTL|1278|0|3132|N
20261007|ARTNA|25|0|33|N
20261007|ARTV|863|0|4477|N
20261007|ARTW|204|0|410|N
20261007|ARTY|2874|0|23542.474580|N
20261007|ARVN|1742|0|5280|N
20261007|ARW|7490.468160|0|9750.022470|N
20261007|ARWR|12684|0|20286.994180|N
20261007|ARX|2736|0|28569|N
20261007|ARXS|3879|0|4069|N
20261007|AS|18416|0|71208.685130|N
20261007|ASA|262|0|546.164550|N
20261007|ASAN|39390|0|46168.167730|N
20261007|ASB|13057|0|15920|N
20261007|ASBH|695|0|998|N
20261007|ASBP|103|0|176|N
20261007|ASC|3786|0|7694.608850|N
20261007|ASCE|112|0|128|N
20261007|ASD|1|0|4|N
20261007|ASEA|0.724900|0|0.923430|N
20261007|ASGI|346.826850|0|510.116430|N
20261007|ASH|11111|0|13213.014000|N
20261007|ASHR|12918.320550|0|16533.283980|N
20261007|ASIC|402|0|631|N
20261007|ASIX|638|0|1779|N
20261007|ASLE|2169|0|6341|N
20261007|ASM|16280|510|21757|N
20261007|ASMB|785|0|1179|N
20261007|ASML|8147.931520|0|22012.353870|N
20261007|ASND|13355.195390|0|18878.195390|N
20261007|ASO|40895|0|55829|N
20261007|ASPI|69801|0|485076.800560|N
20261007|ASPN|1984.567080|0|8482.567080|N
20261007|ASR|407.227900|0|580.227900|N
20261007|ASRV|154|0|154|N
20261007|ASST|20338|0|199020.155550|N
20261007|ASSX|205|0|221|N
20261007|ASTC|473|0|683|N
20261007|ASTE|1654|0|2483|N
20261007|ASTH|1840|0|2838|N
20261007|ASTI|148|0|287|N
20261007|ASTL|3374|0|4084|N
20261007|ASTN|2600|0|3600|N
20261007|ASTS|80857|0|197998.426560|N
20261007|ASTT|2|0|2|N
20261007|ASTX|40722|0|63222|N
20261007|ASTY|133|0|1057|N
20261007|ASUR|1546|0|1941|N
20261007|ASX|13739.483210|0|29862.097780|N
20261007|ASYS|4901|0|6186|N
20261007|ATAT|26858.180630|0|29418.963370|N
20261007|ATC|4|0|7|N
20261007|ATCH|16552|0|70607|N
20261007|ATEC|10770|0|14165|N
20261007|ATEN|6966|0|7964.500000|N
20261007|ATER|621|0|2863|N
20261007|ATEX|601|0|2135|N
20261007|ATFV|100|0|100|N
20261007|ATGL|10|0|10|N
20261007|ATHM|1309|0|2613|N
20261007|ATHpE|17|0|17|N
20261007|ATHR|3|0|1206|N
20261007|ATHS|1|0|3|N
20261007|ATI|14768.780530|0|28814.807430|N
20261007|ATII|100|0|100|N
20261007|ATKR|13646|7171|19646.211070|N
20261007|ATLC|1018|0|1287|N
20261007|ATLO|12|0|13|N
20261007|ATLX|6521|0|7256|N
20261007|ATMU|6664.155640|2|6864.155640|N
20261007|ATNI|1333|0|1686|N
20261007|ATNM|4000|0|26391|N
20261007|ATO|21145|0|22473.351710|N
20261007|ATOM|6094.933920|0|8287.933920|N
20261007|ATOS|11|0|61|N
20261007|ATR|11271|0|17851|N
20261007|ATRC|6457|0|7916.020820|N
20261007|ATRO|5458|0|11078.819790|N
20261007|ATS|4254|0|4495|N
20261007|ATTO|6570|0|9143|N
20261007|ATYR|11855|0|17793|N
20261007|AU|11616|0|22595.262500|N
20261007|AUB|4011|0|6784|N
20261007|AUDC|415|0|619|N
20261007|AUGO|5210|0|8892|N
20261007|AUGZ|6|0|6|N
20261007|AUID|1060|0|7163|N
20261007|AUMI|30|0|30|N
20261007|AUNA|149|0|385|N
20261007|AUPH|3655|0|5987.813890|N
20261007|AUR|281863|42|313833.326660|N
20261007|AURA|6952|0|8785|N
20261007|AUSF|2|0|16.787930|N
20261007|AUST|147|0|329|N
20261007|AUTL|16508|0|31784|N
20261007|AUUD|625|0|2646|N
20261007|AUXX|400|0|400|N
20261007|AVA|11277|0|14503|N
20261007|AVAH|15183|0|41376.340000|N
20261007|AVAL|2118|0|4737.522210|N
20261007|AVAT|8806|100|16997|N
20261007|AVAV|16038|0|43043.189190|N
20261007|AVAZ|3|0|3|N
20261007|AVBC|134|0|174|N
20261007|AVBH|5|0|13|N
20261007|AVBP|54872|0|92739.711100|N
20261007|AVD|901.849570|0|1147.849570|N
20261007|AVDE|9050.542440|0|9707.000470|N
20261007|AVDS|489.535080|0|2122.535080|N
20261007|AVDV|3647|0|11529.405490|N
20261007|AVEE|3.635560|0|4051.635560|N
20261007|AVEM|26888.499870|0|27925.471260|N
20261007|AVES|510.914330|0|3887.390690|N
20261007|AVEX|16304|0|19887|N
20261007|AVGE|22.362510|0|56.362510|N
20261007|AVGG|735|0|1853|N
20261007|AVGO|128041.175140|0|328867.853320|N
20261007|AVGU|378|0|548|N
20261007|AVGV|2.433350|0|3.433350|N
20261007|AVGW|4.693780|0|308.693780|N
20261007|AVGX|826|0|13039|N
20261007|AVIG|1015|0|1663|N
20261007|AVIR|1345|0|2590|N
20261007|AVIV|426.101360|0|1128.101360|N
20261007|AVK|1656.354210|0|1670.354210|N
20261007|AVL|3030|0|19903|N
20261007|AVLC|1195.203410|0|1439.203410|N
20261007|AVLN|3239|0|3404|N
20261007|AVLV|26444.719280|0|44043.719280|N
20261007|AVMC|1|0|2|N
20261007|AVMV|1457.241470|0|1468.241470|N
20261007|AVNM|106.850220|0|125.850220|N
20261007|AVNT|14120|5|15223|N
20261007|AVNW|250|0|1115.353050|N
20261007|AVO|2150|0|7429|N
20261007|AVPT|22303|0|27298|N
20261007|AVR|11185|0|43348|N
20261007|AVS|39490|0|83467|N
20261007|AVSC|267.549800|0|1048.149600|N
20261007|AVT|8506.615040|0|13949.245040|N
20261007|AVTR|49284.403930|0|132557.653120|N
20261007|AVTX|3927|0|4439|N
20261007|AVUS|621.611790|0|4340.802710|N
20261007|AVUV|20428.777330|0|24344.908690|N
20261007|AVX|76|0|557|N
20261007|AVXC|3.135640|0|3.135640|N
20261007|AVXL|52584.027590|0|57306.027590|N
20261007|AVXX|400|0|763|N
20261007|AVY|3474|0|6584.423070|N
20261007|AWF|604.546010|0|854.648080|N
20261007|AWI|3994|0|9378|N
20261007|AWK|34902|0|45329.075080|N
20261007|AWP|1148|0|1305.838180|N
20261007|AWR|1241|0|1525.982540|N
20261007|AWRE|7|0|71|N
20261007|AX|6634|0|7019|N
20261007|AXG|288367|0|519129|N
20261007|AXGN|18040|0|30030|N
20261007|AXIL|18|0|125|N
20261007|AXON|18279|10|23427.621450|N
20261007|AXP|41808|0|61142.257300|N
20261007|AXR|5|0|5|N
20261007|AXS|1792|0|5296|N
20261007|AXSM|7257|0|14801.008400|N
20261007|AXSpE|300|0|301|N
20261007|AXTA|8107|0|12454.049980|N
20261007|AXTI|17872|0|64434.412510|N
20261007|AXTL|1901|0|2157|N
20261007|AXTQ|1937|0|2837|N
20261007|AXTU|1986|0|2186|N
20261007|AXTX|20446|0|46286|N
20261007|AYA|4596|0|11979|N
20261007|AYI|7002.016340|0|9436.016340|N
20261007|AZ|4631|0|7790|N
20261007|AZI|105|0|105|N
20261007|AZIO|1928|0|9088|N
20261007|AZN|28406|0|51529.945270|N
20261007|AZO|1108.103210|0|2468.631260|N
20261007|AZTA|20278|0|26737|N
20261007|AZTR|12716|0|25629|N
20261007|AZUL|522|0|922|N
20261007|AZZ|1305|0|2104.014200|N
20261007|B|43695.054670|2|91420.015590|N
20261007|BA|63397.779180|0|140465.058320|N
20261007|BAB|2617.984250|0|6162.984250|N
20261007|BABA|99041|2|324954.717210|N
20261007|BABO|1613.147570|0|1638.147570|N
20261007|BABX|2891|0|17087|N
20261007|BAC|141906|0|349795.640160|N
20261007|BACpB|322|0|2250|N
20261007|BACpE|32|0|32|N
20261007|BACpK|321|0|363|N
20261007|BACpM|3|0|90|N
20261007|BACpO|5103|0|5277|N
20261007|BACpP|86|0|159|N
20261007|BAER|8201|0|11849|N
20261007|BAFN|748|0|805|N
20261007|BAH|17943|0|41855.673140|N
20261007|BAI|6828|0|14906.778830|N
20261007|BAK|7365|0|16524|N
20261007|BALI|139.722420|0|225.910280|N
20261007|BALL|24235|0|31638.098300|N
20261007|BALQ|4|0|4|N
20261007|BALT|509|0|569.630220|N
20261007|BALY|690|0|707|N
20261007|BAM|17036.878480|0|22248.721750|N
20261007|BAMA|899|0|899|N
20261007|BANC|9939|0|16209|N
20261007|BANCpF|3|0|3|N
20261007|BAND|3727.592260|0|5627.592260|N
20261007|BANF|1062|0|1954|N
20261007|BANL|202|0|202|N
20261007|BANR|1513|0|2170|N
20261007|BAOS|50132|0|50201|N
20261007|BAP|467|0|3433|N
20261007|BApA|851|0|862|N
20261007|BAR|1498|0|3432.506410|N
20261007|BARK|20|0|338|N
20261007|BATL|32193|0|57531|N
20261007|BATRA|130.045460|0|132.045460|N
20261007|BATRK|2377|0|4869.511140|N
20261007|BAX|39426|0|48302|N
20261007|BB|77186|0|222666.238580|N
20261007|BBAI|252229.944750|1485|396735.336620|N
20261007|BBAR|5658|0|18909.227800|N
20261007|BBAX|100|0|135.164830|N
20261007|BBBS|5|0|5|N
20261007|BBCA|806.846660|0|1109.846660|N
20261007|BBCI|194|0|203|N
20261007|BBCP|178|0|1561|N
20261007|BBD|308278|10703|749602|N
20261007|BBDC|10501.596410|0|12059.110830|N
20261007|BBDO|58|0|58|N
20261007|BBEU|1000|0|1644.583180|N
20261007|BBGI|283|0|836|N
20261007|BBH|112|0|113|N
20261007|BBHY|0.435670|0|12.435670|N
20261007|BBIO|16860|0|33459|N
20261007|BBJP|3636|0|6067.139570|N
20261007|BBLU|1.063080|0|1.063080|N
20261007|BBN|322|0|1986.847490|N
20261007|BBNX|3395|0|4884|N
20261007|BBOT|6990|0|8341|N
20261007|BBRE|37|0|230|N
20261007|BBSI|139|0|1036.812790|N
20261007|BBT|6356|0|12614|N
20261007|BBUC|3667|0|3931|N
20261007|BBUS|3779.115900|0|3979.115900|N
20261007|BBVA|12603|0|20330.856770|N
20261007|BBW|4803|0|6802.086030|N
20261007|BBWI|116059.558190|207|148421.695490|N
20261007|BBY|245881.948100|5242|331333.009840|N
20261007|BC|9771.078120|0|12849.156500|N
20261007|BCAL|626|0|731|N
20261007|BCAT|1|0|3910.026070|N
20261007|BCATr|1|0|1|N
20261007|BCAX|8856|0|21326|N
20261007|BCBP|1271|0|1426|N
20261007|BCC|1840|0|2071|N
20261007|BCCQ|5|0|252|N
20261007|BCD|2409|0|3113|N
20261007|BCDA|3|0|1026|N
20261007|BCDF|3|0|6|N
20261007|BCE|26449|0|494101.997480|N
20261007|BCH|16762|0|19972.141280|N
20261007|BCHT|101|0|400|N
20261007|BCI|5203.071510|0|12482.467190|N
20261007|BCIC|583.247740|0|1019.247740|N
20261007|BCKT|3|0|6|N
20261007|BCML|1016|0|1019|N
20261007|BCO|4187|0|6703|N
20261007|BCpC|1|0|1|N
20261007|BCPC|1286|0|1740.831730|N
20261007|BCRX|54847|0|74273|N
20261007|BCS|115129|0|427173.428810|N
20261007|BCSF|1081.098860|0|1595.693850|N
20261007|BCSS|2|0|5|N
20261007|BCTX|465|0|1695|N
20261007|BCV|0.045020|0|0.045020|N
20261007|BCX|60.094240|0|205.094240|N
20261007|BCYC|1358|0|3500|N
20261007|BDC|2885.012810|0|3255.125210|N
20261007|BDJ|1206.958540|0|13907.566390|N
20261007|BDL|3|0|8|N
20261007|BDN|2257.596280|0|3034.163270|N
20261007|BDSX|1021|0|2018|N
20261007|BDTX|3910|0|20039|N
20261007|BDVL|201|0|512|N
20261007|BDX|16799|0|45254.430080|N
20261007|BDYN|929|0|1663|N
20261007|BE|87622.342650|0|147715.121780|N
20261007|BEAM|37644.054790|0|41143.054790|N
20261007|BEAT|159643|0|333923|N
20261007|BEDY|2|0|2|N
20261007|BEEM|3261|0|3649.836750|N
20261007|BEG|1566|0|5428|N
20261007|BEKE|41135|0|53339.074200|N
20261007|BELFA|739|0|1058|N
20261007|BELFB|2117|0|4246|N
20261007|BEN|20464.398990|0|42308.555190|N
20261007|BENF|3146|0|4205|N
20261007|BEP|4210|0|12811.047490|N
20261007|BEPC|15715|0|17660.665100|N
20261007|BEPH|1|0|1|N
20261007|BEPI|1|0|1|N
20261007|BESO|3|0|19|N
20261007|BESS|1|0|673|N
20261007|BETA|41913.427760|0|53321.427760|N
20261007|BETR|29554|0|37984|N
20261007|BEX|1545|0|30134|N
20261007|BEZ|73510|550|104025|N
20261007|BF/A|1179.184380|0|1324.184380|N
20261007|BFAM|7587|0|10616|N
20261007|BF/B|10030.902650|0|11737.904910|N
20261007|BFC|752|0|1002|N
20261007|BFH|10919|0|11678.019660|N
20261007|BFHpB|100|0|1400|N
20261007|BFLX|494|0|595|N
20261007|BFLY|39675.329430|0|59742.660760|N
20261007|BFRG|425216|20067|788475|N
20261007|BFRI|722|0|5487|N
20261007|BFS|691|0|914|N
20261007|BFST|655|0|859|N
20261007|BG|12696|0|15291.643920|N
20261007|BGB|110.839600|0|1070.839600|N
20261007|BGC|10018|0|15038|N
20261007|BGDE|202|0|303|N
20261007|BGEG|2|0|6|N
20261007|BGFI|2379|0|3279|N
20261007|BGH|286.269850|0|646.574290|N
20261007|BGIG|100|0|2308|N
20261007|BGL|7920|0|11087|N
20261007|BGLC|12|0|34|N
20261007|BGM|10|0|10|N
20261007|BGMS|28|0|35|N
20261007|BGR|5|0|134.062130|N
20261007|BGS|17024.197630|0|25925.197630|N
20261007|BGSI|743|0|895|N
20261007|BGT|1500|0|2427.252730|N
20261007|BGX|1371|0|3942.471670|N
20261007|BH|2314|0|3696|N
20261007|BH/A|469|0|794|N
20261007|BHB|640|0|693|N
20261007|BHC|18876.752900|0|20663.863230|N
20261007|BHE|3536.081100|0|4287.081100|N
20261007|BHF|6836|0|9858.673170|N
20261007|BHFAL|101|0|101|N
20261007|BHFAM|8689|0|8689|N
20261007|BHK|1302.807040|0|3149.807040|N
20261007|BHP|17589.304000|0|35351.237400|N
20261007|BHR|1859|0|1879|N
20261007|BHRB|461|0|528|N
20261007|BHRpD|3|0|304|N
20261007|BHVN|14478|0|30879|N
20261007|BHYP|1328|0|11310|N
20261007|BIAF|925|0|1598|N
20261007|BIBL|100|0|114.061610|N
20261007|BIDU|16611|0|29176.625550|N
20261007|BIIB|22304.012690|0|30790.340930|N
20261007|BIL|31193.249690|0|116522.472390|N
20261007|BILI|8688|0|18416.084610|N
20261007|BILL|22778.793710|0|27250.793710|N
20261007|BILS|4.935450|0|1089.532420|N
20261007|BILZ|516.099910|0|536.099910|N
20261007|BINC|13341|0|17217.545330|N
20261007|BIO|13416.160750|0|15649.163060|N
20261007|BIOA|7700|0|9590|N
20261007|BIOT|6372|0|14262|N
20261007|BIOX|560|0|763|N
20261007|BIP|8233.463580|0|10276.262180|N
20261007|BIPC|8059|0|9754.150080|N
20261007|BIPJ|3|0|7|N
20261007|BIPpB|1|0|1|N
20261007|BIRD|1869|0|4044|N
20261007|BIRK|6855|0|13559.100490|N
20261007|BIT|994.342320|0|1419.390360|N
20261007|BITA|1.667600|0|404.667600|N
20261007|BITB|1168.233700|0|5995.623160|N
20261007|BITC|4|0|4|N
20261007|BITI|17278|0|40298|N
20261007|BITO|799993.718270|0|1891762.405790|N
20261007|BITU|7515|0|92143.194660|N
20261007|BITX|9415|0|99216.088630|N
20261007|BITY|2|0|2|N
20261007|BIV|6616.410660|0|27408.570330|N
20261007|BIVI|264|0|530|N
20261007|BIXI|17|0|17|N
20261007|BIYA|664602|5052|1253007|N
20261007|BIZD|18387.277910|0|20385.551550|N
20261007|BJ|15087|0|33267.848930|N
20261007|BJDX|352|0|1232|N
20261007|BJRI|12516|0|15671|N
20261007|BKAG|100|0|311.518870|N
20261007|BKCH|11|0|42.429800|N
20261007|BKD|16482|0|20239|N
20261007|BKDV|2012|0|2015|N
20261007|BKE|2604|0|3615|N
20261007|BKGI|6000|0|6200|N
20261007|BKH|127465|0|156658.590210|N
20261007|BKHY|1.397170|0|1.397170|N
20261007|BKIE|2.542810|0|994.542810|N
20261007|BKKT|74893.836000|0|132596.881890|N
20261007|BKLC|100|0|191.740560|N
20261007|BKLN|28743.449930|0|34000.592290|N
20261007|BKMI|200|0|2703|N
20261007|BKNG|34755|0|83116.241360|N
20261007|BKR|29017|0|99825.809440|N
20261007|BKSY|12449.795680|0|17502.795680|N
20261007|BKT|700|0|713.790230|N
20261007|BKTI|135|0|361|N
20261007|BKU|8525|0|9015|N
20261007|BKV|28791|0|43898.096300|N
20261007|BKYI|1207|0|2437|N
20261007|BL|5132|0|8785|N
20261007|BLBD|1480.019130|0|1892.019130|N
20261007|BLCO|5606|0|7374|N
20261007|BLCR|8741|0|10215.358200|N
20261007|BLDP|37424.931670|0|39190.931670|N
20261007|BLDR|22389|0|45240.914490|N
20261007|BLIN|3258|0|16858|N
20261007|BLK|2447.854100|0|5120.997570|N
20261007|BLKB|6800|0|7700.033000|N
20261007|BLLN|4852|0|11422.268460|N
20261007|BLMN|5304|0|9541|N
20261007|BLND|31832|0|40702|N
20261007|BLNE|31701|0|46573|N
20261007|BLNK|37021|0|51305|N
20261007|BLOK|1727|0|2258.809750|N
20261007|BLOX|4004|0|20221.761900|N
20261007|BLSH|16233.137130|0|21762.137130|N
20261007|BLSM|3569|0|4376|N
20261007|BLTE|1306|0|1687|N
20261007|BLUI|3|0|6|N
20261007|BLV|1133.653450|0|2156.100120|N
20261007|BLW|648|0|1139.143010|N
20261007|BLX|524|0|874|N
20261007|BLZE|1792.192770|0|7868.526950|N
20261007|BMA|4506|0|7153.525320|N
20261007|BMBL|14103.112710|0|16497.112710|N
20261007|BME|9.231340|0|9.231340|N
20261007|BMEA|34018|0|37313|N
20261007|BMEZ|127.684900|0|628.508190|N
20261007|BMHL|1003|0|1003|N
20261007|BMI|4639.072480|0|5616.840820|N
20261007|BMLpJ|300|0|300|N
20261007|BMM|30139|0|30721|N
20261007|BMNG|4316|0|13320|N
20261007|BMNR|130775|0|971352.627320|N
20261007|BMNU|34363.034250|0|97706.034250|N
20261007|BMNZ|87685|0|117652|N
20261007|BMO|4954.201700|0|6387.639540|N
20261007|BMRA|1|0|337|N
20261007|BMRC|1147|0|1828|N
20261007|BMRN|16069.280770|0|24364.915580|N
20261007|BMY|35436.537570|0|149215.405360|N
20261007|BN|50254.374380|0|59387.544240|N
20261007|BNAI|1838|0|2598|N
20261007|BNC|3795|0|4745|N
20261007|BND|24555.750570|0|126961.108760|N
20261007|BNDI|259.723460|0|259.723460|N
20261007|BNDW|108.602690|0|151.782000|N
20261007|BNDX|21683|0|39191.269170|N
20261007|BNED|1096|0|1270|N
20261007|BNGO|1980|0|4859.187690|N
20261007|BNKK|12|0|3962|N
20261007|BNKU|301|0|301|N
20261007|BNL|5675.201620|0|10195.911840|N
20261007|BNO|252|0|2386.155920|N
20261007|BNS|8158.369200|0|14025.669220|N
20261007|BNT|1420|0|1421|N
20261007|BNTC|166|0|1333|N
20261007|BNTX|3457|0|15817.626100|N
20261007|BNY|5550|0|30906.122490|N
20261007|BOAT|1095|0|3562|N
20261007|BOBS|2350|0|3135|N
20261007|BOC|868.902750|0|1088.902750|N
20261007|BODI|102|0|215|N
20261007|BOE|1|0|2596.445140|N
20261007|BOEG|1000|0|1000|N
20261007|BOEU|327|0|627|N
20261007|BOF|103|0|118|N
20261007|BOH|4803|0|6270.038900|N
20261007|BOIL|78871|0|173498|N
20261007|BOKF|5793|0|6105|N
20261007|BOLD|44|0|557|N
20261007|BOLT|4501|0|6760|N
20261007|BOND|200|0|4579.268720|N
20261007|BOOM|217|0|299|N
20261007|BOOT|5229.747330|0|6893.848870|N
20261007|BORR|80218|0|127047|N
20261007|BOSC|3|0|3|N
20261007|BOT|835|0|1014|N
20261007|BOTJ|92|0|501|N
20261007|BOTT|6|0|6|N
20261007|BOTZ|4697.814070|0|5610.215180|N
20261007|BOW|64|0|218|N
20261007|BOX|15941|0|22127.015510|N
20261007|BOXX|4401.395720|156|29642.729860|N
20261007|BP|64866|0|105829.663270|N
20261007|BPOP|1741.142680|0|3303.142680|N
20261007|BPRE|4775|0|13531.172880|N
20261007|BPRN|23|0|230|N
20261007|BPYPN|88|0|214|N
20261007|BQ|77|0|681|N
20261007|BR|13850|0|21422.075330|N
20261007|BRAI|15|0|187|N
20261007|BRBR|73663.553510|0|99514.553510|N
20261007|BRBS|1292|0|2185|N
20261007|BRC|689|0|1206.937180|N
20261007|BRCB|2896|0|4195|N
20261007|BRCC|94|0|644|N
20261007|BRF|50|0|50|N
20261007|BRFH|500|0|1689|N
20261007|BRID|6|0|12|N
20261007|BRIE|99|0|1201|N
20261007|BRK/B|22565|0|46038.848640|N
20261007|BRKR|27980|0|30877.154650|N
20261007|BRKW|0.202890|0|0.202890|N
20261007|BRLT|179|0|9245|N
20261007|BRN|190|0|2100|N
20261007|BRNX|1|0|694|N
20261007|BRO|104070|0|134076.436430|N
20261007|BROS|54701|0|90052.482490|N
20261007|BRRR|366|0|374.100000|N
20261007|BRSL|7252|0|11226|N
20261007|BRSP|11395.495800|0|13903.708100|N
20261007|BRT|1220|0|1232.142910|N
20261007|BRTX|10|0|25|N
20261007|BRUN|17143|0|25635.617010|N
20261007|BRVE|6353|0|7313|N
20261007|BRX|14153.190700|0|18696.190700|N
20261007|BRZE|47038|0|104422.567800|N
20261007|BSAC|4741|0|7497.194400|N
20261007|BSBR|8074|0|103837|N
20261007|BSCA|300|0|300|N
20261007|BSCQ|3605|0|3605|N
20261007|BSCR|30|0|46|N
20261007|BSCT|100|0|105|N
20261007|BSCU|4296|0|6605|N
20261007|BSCV|2|0|11486|N
20261007|BSCW|600|0|601|N
20261007|BSCY|20|0|20|N
20261007|BSEM|287|0|292|N
20261007|BSET|176|0|554|N
20261007|BSIN|275|0|1803|N
20261007|BSJS|126|0|131|N
20261007|BSJV|14|0|15|N
20261007|BSJW|3|0|6|N
20261007|BSJX|7|0|4258|N
20261007|BSL|147|0|147|N
20261007|BSM|1354|0|2985|N
20261007|BSMA|100|0|100|N
20261007|BSMS|1|0|1005|N
20261007|BSMW|5|0|5|N
20261007|BSMZ|3|0|6|N
20261007|BSOL|52076|0|106979.626260|N
20261007|BSP|96440|0|114308|N
20261007|BSRR|868|0|1048|N
20261007|BST|162.559760|0|182.431440|N
20261007|BSTP|3|0|13|N
20261007|BSTZ|696|0|1088.842640|N
20261007|BSV|7681.256440|0|15293.451870|N
20261007|BSVN|8|0|19|N
20261007|BSVO|8695|0|8849|N
20261007|BSX|104502.883700|6|201852.775580|N
20261007|BSY|27016.067060|0|32827.067060|N
20261007|BTAL|2238.550640|0|2588.550640|N
20261007|BTBD|785|0|853|N
20261007|BTBT|186950.620330|1078|338580.816910|N
20261007|BTC|973|0|3265.301270|N
20261007|BTCC|5|0|5|N
20261007|BTCI|19654.432790|0|23006.434560|N
20261007|BTCL|3|0|4785|N
20261007|BTCO|3|0|616.695200|N
20261007|BTCS|22715|0|30794|N
20261007|BTCT|3144|0|5499|N
20261007|BTCU|400|0|401|N
20261007|BTCZ|142907|0|324646|N
20261007|BTDR|56719|0|220273.873540|N
20261007|BTE|345508|0|1288713|N
20261007|BTF|100|0|100|N
20261007|BTG|348914|0|2174169|N
20261007|BTGD|38.565500|0|848.827910|N
20261007|BTGO|4598|0|5283.318200|N
20261007|BTI|16240|0|47156.748640|N
20261007|BTMD|224|0|304|N
20261007|BTO|708.218670|0|714.055130|N
20261007|BTOC|5440|0|18435|N
20261007|BTQ|38041|0|60251|N
20261007|BTSG|19024.737240|0|24301.367940|N
20261007|BTT|84|0|508|N
20261007|BTU|12353.939490|0|15476.585780|N
20261007|BTX|156.332670|0|1072.332670|N
20261007|BTZ|496|0|1734|N
20261007|BUCK|341.818510|0|1924.318550|N
20261007|BUD|22707.073070|0|38419.285750|N
20261007|BUFD|315|0|886|N
20261007|BUFF|5|0|5|N
20261007|BUFM|3|0|6|N
20261007|BUFP|1|0|5|N
20261007|BUFQ|2092|0|3776|N
20261007|BUFR|5621|0|6189.374220|N
20261007|BUFY|700|0|700|N
20261007|BUFZ|183|0|210|N
20261007|BUG|2414|0|17744.053820|N
20261007|BUI|263.832440|0|299.713250|N
20261007|BUIL|100|0|103|N
20261007|BULG|19|0|52|N
20261007|BULL|1110572.132990|2495|3074626.197010|N
20261007|BULZ|400|0|2629.289790|N
20261007|BUR|36440.322990|5462|43565.963790|N
20261007|BURL|19012|2215|45394|N
20261007|BURU|105715|1646|159707|N
20261007|BUSE|2013|0|3843|N
20261007|BUSEP|2837|0|3857|N
20261007|BUXX|1366|0|1517|N
20261007|BUZZ|1.570220|0|128.570220|N
20261007|BV|5651|0|6265|N
20261007|BVFL|121|0|127|N
20261007|BVN|11124|0|83716.119290|N
20261007|BVS|2268|0|3200|N
20261007|BW|45073|0|266944.422170|N
20261007|BWA|16217.382020|0|44876.666120|N
20261007|BWAY|1430|0|3166.437630|N
20261007|BWB|277|0|837.021310|N
20261007|BWEN|136|0|2298|N
20261007|BWET|474|0|1114|N
20261007|BWFG|14|0|165|N
20261007|BWG|1873|0|2818|N
20261007|BWIN|2648|0|29608|N
20261007|BWLP|8608|0|9939|N
20261007|BWMN|255.239810|0|843.239810|N
20261007|BWMX|391|0|490|N
20261007|BWX|111.536250|0|726.536250|N
20261007|BWXT|17964.468110|0|41801.105520|N
20261007|BWZ|73|0|197|N
20261007|BX|33114|0|50372.445310|N
20261007|BXC|1088|0|2954|N
20261007|BXDC|14585.115250|0|23797.115250|N
20261007|BXMT|33245.674040|0|38294.622940|N
20261007|BXP|12629.042980|0|17423.133520|N
20261007|BXSL|20740.974110|0|46967.182910|N
20261007|BY|3779|0|4179.455090|N
20261007|BYAH|26614|0|32993|N
20261007|BYD|17746.258940|0|24125.273340|N
20261007|BYLD|1219.097530|0|1530.097530|N
20261007|BYND|42683|0|55192.388480|N
20261007|BYRN|19891|0|20875|N
20261007|BYSI|157|0|4167|N
20261007|BZ|9503.617400|0|48523.617400|N
20261007|BZAI|40968|0|51241|N
20261007|BZFD|491|0|2364|N
20261007|BZH|1858|0|1880|N
20261007|BZUN|5343|0|12977|N
20261007|C|28594|100|168083.887760|N
20261007|CAAP|2861|0|3749|N
20261007|CABA|7503|0|70203.070280|N
20261007|CABO|8281.340850|0|13762.340850|N
20261007|CAC|677|0|767|N
20261007|CACC|2100|0|2691|N
20261007|CACI|4557.187010|0|5759.727360|N
20261007|CADL|2779|0|8083|N
20261007|CAE|3554|0|3558|N
20261007|CAF|2|0|2|N
20261007|CAFG|3|0|6|N
20261007|CAG|107968.817730|0|197194.941180|N
20261007|CAGE|35.123450|0|188.123450|N
20261007|CAH|13782.436690|0|27646.117140|N
20261007|CAI|86436|0|102860.380390|N
20261007|CAIE|4193|0|7064.826360|N
20261007|CAIQ|1432.846530|0|2477.846530|N
20261007|CAKE|7133|0|9888.153230|N
20261007|CAL|1557.136840|0|2566.136840|N
20261007|CALC|14|0|214|N
20261007|CALF|8960|0|12193.570420|N
20261007|CALI|380|0|1178|N
20261007|CALM|15144|0|35492.899380|N
20261007|CALX|8181|0|21827|N
20261007|CALY|17749|0|21816|N
20261007|CAMP|1474|0|3103|N
20261007|CAMT|4089.319060|0|5011.332210|N
20261007|CAN|90129|0|226290|N
20261007|CANC|1|0|3|N
20261007|CANE|1241|0|1896|N
20261007|CANG|23661|0|40484|N
20261007|CAOS|2.199040|0|451.801800|N
20261007|CAPL|100|0|103|N
20261007|CAPR|11368|0|90570|N
20261007|CAPS|900|0|104003|N
20261007|CAR|7636|0|8213|N
20261007|CARE|947|0|1298|N
20261007|CARG|24779|0|52540|N
20261007|CARL|127|0|146|N
20261007|CARR|12060|0|53315.845920|N
20261007|CARS|18037|0|36357|N
20261007|CART|73908|0|80224|N
20261007|CARU|3|0|6|N
20261007|CARY|609|0|7028|N
20261007|CAS|1|0|1|N
20261007|CASH|2609|0|3526.148300|N
20261007|CASS|520|0|526|N
20261007|CAST|2263|0|3077|N
20261007|CASY|11904|0|19224.723790|N
20261007|CAT|38165.621630|0|70266.568000|N
20261007|CATG|26|0|656|N
20261007|CATH|105.017660|0|105.017660|N
20261007|CATL|2|0|2|N
20261007|CATO|81|0|150|N
20261007|CATX|5838|0|18359|N
20261007|CATY|4336.028850|0|4704.052710|N
20261007|CAVA|31397|0|39526.018230|N
20261007|CB|4712.619960|0|10241.667720|N
20261007|CBAN|1092|0|1628|N
20261007|CBAT|654|0|4658|N
20261007|CBC|2364|0|2614|N
20261007|CBIO|6213|0|9638|N
20261007|CBK|163|0|242|N
20261007|CBL|13999|0|21297.196460|N
20261007|CBLL|2492|0|3030|N
20261007|CBLS|1|0|12|N
20261007|CBNA|140|0|192|N
20261007|CBNK|334|0|1555|N
20261007|CBOE|8833|0|14064.491350|N
20261007|CBON|0.041740|0|0.041740|N
20261007|CBOT|3|0|11|N
20261007|CBRE|20933|0|33127.085580|N
20261007|CBRG|1748174|11911|3471830|N
20261007|CBRL|4530|0|11132.179940|N
20261007|CBRS|54266|0|95230.523590|N
20261007|CBRX|5460|0|8119|N
20261007|CBRZ|8|0|2031|N
20261007|CBSE|1|0|16|N
20261007|CBSH|2707|0|6583.331440|N
20261007|CBT|4910|0|5789.673660|N
20261007|CBU|3533|0|18876|N
20261007|CBUS|423|0|486|N
20261007|CBXL|1|0|1|N
20261007|CBXY|3|0|6|N
20261007|CBZ|3653|0|5211.118700|N
20261007|CC|14502|0|20512.564510|N
20261007|CCAP|2268.242320|0|2530.242320|N
20261007|CCB|670|0|2153|N
20261007|CCBG|590|0|747|N
20261007|CCC|13323|0|32706|N
20261007|CCCC|9612|0|19502|N
20261007|CCD|534|0|534.648080|N
20261007|CCEL|11|0|26|N
20261007|CCEP|20308|0|27984.377590|N
20261007|CCG|1036|0|1732|N
20261007|CCI|16137|0|79925.643990|N
20261007|CCIF|45.691970|0|105.417580|N
20261007|CCJ|29921.072130|0|60210.680890|N
20261007|CCK|1796|0|6351.109180|N
20261007|CCL|107163|0|228476.415190|N
20261007|CCLD|1|0|11|N
20261007|CCML|37|0|38|N
20261007|CCNE|770|0|802|N
20261007|CCO|9647|0|17704|N
20261007|CCOI|7247|0|12651.109200|N
20261007|CCRP|1|0|1|N
20261007|CCS|1619|0|1939.216810|N
20261007|CCSB|6|0|6|N
20261007|CCSI|1132|0|2645|N
20261007|CCTG|800|0|801|N
20261007|CCU|1381|0|2550|N
20261007|CCUP|1495|0|1761|N
20261007|CCXI|7805|0|17858|N
20261007|CD|5947|0|9321|N
20261007|CDE|625531|0|846985.559340|N
20261007|CDL|1.519190|0|5.304760|N
20261007|CDLR|1141|0|1146|N
20261007|CDLX|1027.919480|0|2469.919480|N
20261007|CDNA|12305.112420|0|22409.192480|N
20261007|CDNL|9824|0|12213|N
20261007|CDNS|18959.722310|0|23988.414820|N
20261007|CDP|11661|0|14378|N
20261007|CDRE|1662|0|2683|N
20261007|CDT|1285|0|11340|N
20261007|CDTG|1001|0|1290|N
20261007|CDW|16029|0|27660.184200|N
20261007|CDX|500|0|639.457250|N
20261007|CDXS|5490|0|11573|N
20261007|CDZI|8576|0|10975|N
20261007|CE|6127|0|21040.197780|N
20261007|CECO|6664.162600|0|15635.306200|N
20261007|CEF|725|0|1983.808380|N
20261007|CEFS|316.560510|0|320.560510|N
20261007|CEG|95325|0|187363.530860|N
20261007|CEGX|11062|0|19172|N
20261007|CELC|31621.042900|0|63357.042900|N
20261007|CELH|49629|0|121674.912890|N
20261007|CELU|80|0|391|N
20261007|CEMB|250|0|280|N
20261007|CENT|1982|0|2964|N
20261007|CENTA|1327|0|5814.443660|N
20261007|CENX|15302|0|37236.033880|N
20261007|CEPI|1045.704560|0|1047.704560|N
20261007|CEPL|1812|0|2058|N
20261007|CEPO|44|0|48|N
20261007|CEPU|6437|0|7387|N
20261007|CERS|1574.667090|0|8865.667090|N
20261007|CERT|54604|0|138476.948650|N
20261007|CERY|2|0|100|N
20261007|CET|1|0|1|N
20261007|CETX|1429|0|2146|N
20261007|CETY|50|0|106|N
20261007|CEV|100|0|100|N
20261007|CEVA|4141|0|12741.203970|N
20261007|CF|17411.075330|0|49287.688120|N
20261007|CFA|1|0|1|N
20261007|CFBK|2|0|62|N
20261007|CFFI|201|0|222|N
20261007|CFFN|1761|0|2592|N
20261007|CFG|36875.395280|0|141139.482180|N
20261007|CFGpH|24|0|66|N
20261007|CFIT|3|0|13|N
20261007|CFR|3771|0|4189.059050|N
20261007|CG|80710|0|93802.082820|N
20261007|CGABL|115|0|115|N
20261007|CGAU|3647|0|7799.647020|N
20261007|CGBD|2857.694350|0|6754.694350|N
20261007|CGBL|135|0|483|N
20261007|CGC|18415.854170|0|41144.735160|N
20261007|CGCB|3371|0|9136|N
20261007|CGCP|8257|0|10663.467150|N
20261007|CGCV|400|0|419|N
20261007|CGDG|4516|0|5002.998180|N
20261007|CGDV|8181.500060|0|16852.237020|N
20261007|CGEM|10982|0|17123|N
20261007|CGEN|721|0|721|N
20261007|CGGE|1523|0|11260|N
20261007|CGGO|5954.891490|0|7888.017490|N
20261007|CGGR|3156|0|5884.569710|N
20261007|CGHM|3559|0|9024|N
20261007|CGIC|300|0|657|N
20261007|CGIE|1576|0|1776|N
20261007|CGMM|672|0|698|N
20261007|CGMS|324.610680|0|693.610680|N
20261007|CGMU|24625|0|30234.178590|N
20261007|CGNG|1378|0|1579|N
20261007|CGNT|6819|0|9812|N
20261007|CGNX|19379|0|29741.435590|N
20261007|CGO|1|0|2.214060|N
20261007|CGON|6083|225|16916|N
20261007|CGSM|1300|0|1796|N
20261007|CGTX|4830|0|6416|N
20261007|CGUS|1828.283410|0|2312.725510|N
20261007|CGXU|505.096140|0|2388.096140|N
20261007|CHA|4077|0|4854|N
20261007|CHAI|23726|0|53111|N
20261007|CHAT|1555|0|4402.824750|N
20261007|CHCI|286|0|497|N
20261007|CHCO|1059.047140|0|1263.047140|N
20261007|CHCT|433.470970|0|16898.470970|N
20261007|CHD|26921|3046|46240.432260|N
20261007|CHDN|43945|1|77332.300000|N
20261007|CHE|2201|0|3525.025170|N
20261007|CHEF|4380.319820|0|6490.319820|N
20261007|CHGG|21104|0|110756|N
20261007|CHH|5434|0|6994|N
20261007|CHI|119.123420|0|3210.872340|N
20261007|CHKP|9620|0|13957.141970|N
20261007|CHMG|301|0|514|N
20261007|CHMI|1200|0|1288|N
20261007|CHMIpB|100|0|100|N
20261007|CHNL|1|0|1|N
20261007|CHNU|3|0|3|N
20261007|CHOW|2059|0|4940|N
20261007|CHPS|12|0|131|N
20261007|CHPT|15151.121370|0|16551.121370|N
20261007|CHPX|79|0|105.521210|N
20261007|CHPY|52269.623500|0|74490.311840|N
20261007|CHRD|6381.426140|0|6978.691940|N
20261007|CHRN|1036|0|1312|N
20261007|CHRS|12901|0|14126.792460|N
20261007|CHRW|20654|0|48803.373980|N
20261007|CHSCL|100|0|100|N
20261007|CHSCM|7|0|9|N
20261007|CHSCN|74|0|104|N
20261007|CHSCP|1|0|1|N
20261007|CHT|1192|0|1223|N
20261007|CHTR|57510|0|78118.396900|N
20261007|CHW|3451|0|5051|N
20261007|CHWY|51380|0|109066.867310|N
20261007|CHY|1502.025080|0|1817.572470|N
20261007|CHYM|22735|0|43255|N
20261007|CI|15471|0|27296.081160|N
20261007|CIA|264|0|439|N
20261007|CIB|2426.251900|0|3541.734240|N
20261007|CIBR|10242.227700|0|19127.624030|N
20261007|CIEG|4852|0|10381|N
20261007|CIEN|38562.430660|0|77551.844850|N
20261007|CIEX|6|0|6|N
20261007|CIFG|11850|0|15040|N
20261007|CIFR|239808|4505|1295514.546350|N
20261007|CIFU|208|0|33090|N
20261007|CIG|8735|0|24837|N
20261007|CIGI|7760|0|9926|N
20261007|CII|77.347980|0|442.830340|N
20261007|CIK|300|0|460|N
20261007|CIM|16715.542770|2|18812.542770|N
20261007|CIMO|300|0|301|N
20261007|CIMP|200|0|200|N
20261007|CINF|4320.137790|0|5131.446240|N
20261007|CING|492|0|2090|N
20261007|CION|252.719000|0|1182.719000|N
20261007|CIRC|247089|0|448675|N
20261007|CISO|400|0|1617|N
20261007|CISS|1081|0|3438|N
20261007|CITR|38|0|100|N
20261007|CIVB|966|0|1201|N
20261007|CIVG|3|0|6|N
20261007|CIX|32|0|120|N
20261007|CJUL|3|0|3|N
20261007|CKX|20|0|26|N
20261007|CL|42003|0|58224.162720|N
20261007|CLAR|522|0|1387|N
20261007|CLB|18527|0|19883.968790|N
20261007|CLBK|16911|0|30752|N
20261007|CLBT|5272|0|15171.049410|N
20261007|CLCV|100|0|222|N
20261007|CLDT|1588|0|1763.133280|N
20261007|CLDX|12868|0|28311.098040|N
20261007|CLF|91595|0|127225.028560|N
20261007|CLFD|615|0|1369.089530|N
20261007|CLH|4584|0|6904.025100|N
20261007|CLIK|439|0|1922|N
20261007|CLIM|3|0|6|N
20261007|CLM|9856.689250|0|27971.368080|N
20261007|CLMB|1261|0|2789|N
20261007|CLMT|14199|0|18224.118790|N
20261007|CLNE|541|0|4268|N
20261007|CLNK|10|0|1366|N
20261007|CLNN|181|0|7207|N
20261007|CLOC|3|0|3|N
20261007|CLOI|1402.749770|0|1440.749870|N
20261007|CLOU|5496.615260|0|21122.615260|N
20261007|CLOV|25261|0|33733.817890|N
20261007|CLOX|878|0|4209|N
20261007|CLOZ|1973.877230|0|2758.905080|N
20261007|CLPT|3416|0|7306.637110|N
20261007|CLRB|1824|0|2679|N
20261007|CLRO|1201|0|1380|N
20261007|CLS|10570|0|28018.108690|N
20261007|CLSE|3423.066260|0|3423.066260|N
20261007|CLSK|81346|0|341312.522200|N
20261007|CLSX|2897|0|6698|N
20261007|CLVT|5492|0|13340|N
20261007|CLW|186|0|2062|N
20261007|CLX|33165.483090|0|35666.573650|N
20261007|CLYM|2434|0|3615|N
20261007|CM|3591|0|5427.012630|N
20261007|CMAG|5|0|8|N
20261007|CMBT|1382|0|6398|N
20261007|CMC|13194.098070|0|16173.098070|N
20261007|CMCL|768|0|4119|N
20261007|CMCO|1750.105260|0|2340.167560|N
20261007|CMCSA|320179.757610|227|586992.514640|N
20261007|CMCT|225|0|592|N
20261007|CMDB|566|0|1586|N
20261007|CMDY|403|0|403|N
20261007|CME|7956|0|20881.377100|N
20261007|CMF|4743.210850|0|7107.725060|N
20261007|CMG|52192|0|162897.631050|N
20261007|CMI|28261|0|35334.717770|N
20261007|CMND|80|0|1161|N
20261007|CMP|3500|0|4625|N
20261007|CMPR|3140|0|4248|N
20261007|CMPS|11538|0|40903.978980|N
20261007|CMPX|23191|0|46663|N
20261007|CMRC|5730|0|17797|N
20261007|CMRE|2077|0|2821|N
20261007|CMREpD|2|0|2|N
20261007|CMS|29810.047030|0|43330.847030|N
20261007|CMSA|100|0|734|N
20261007|CMSD|494|0|913|N
20261007|CMT|79|0|246.201980|N
20261007|CMTG|10|0|25524.095530|N
20261007|CMTL|1564|0|1990|N
20261007|CMTV|247|0|255|N
20261007|CNA|6456.482280|0|7608.482280|N
20261007|CNC|30144|0|94626.062400|N
20261007|CNCK|44|0|1237|N
20261007|CNDT|342|0|3294|N
20261007|CNEQ|200|0|209|N
20261007|CNET|350|0|824|N
20261007|CNEY|58468|0|143318|N
20261007|CNH|390757.208480|0|631080.208480|N
20261007|CNI|20297.172060|0|22948.968270|N
20261007|CNK|18876|0|20606.836120|N
20261007|CNL|551|0|815|N
20261007|CNM|36775|0|38835|N
20261007|CNMD|1851|0|2739|N
20261007|CNNE|1030|0|1400|N
20261007|CNO|3007|0|6128|N
20261007|CNOB|2665|0|3385.643180|N
20261007|CNP|213965.847980|0|225670.858610|N
20261007|CNQ|23707|0|44765.710990|N
20261007|CNR|5837.408790|0|12016.168620|N
20261007|CNRG|2.034670|0|2.034670|N
20261007|CNS|10298.234190|0|11814.234190|N
20261007|CNSP|10|0|74|N
20261007|CNSY|7133|0|7729|N
20261007|CNTB|9439|0|120028|N
20261007|CNTN|19531|0|27838|N
20261007|CNTX|33063|0|34279|N
20261007|CNTY|70|0|1064|N
20261007|CNX|10798|0|13849|N
20261007|CNXC|10311|0|17036.914190|N
20261007|CNXN|396|0|826|N
20261007|CNXU|3850|0|7239|N
20261007|COAG|2387|0|4520|N
20261007|COCH|2472|0|2946|N
20261007|COCO|13248.890620|0|17260.359160|N
20261007|COCP|700|0|879|N
20261007|CODA|110|0|835|N
20261007|CODI|3470|0|4054.062360|N
20261007|CODIpA|1|0|1|N
20261007|CODX|5880|0|9386|N
20261007|COE|2|0|202|N
20261007|COF|15470.684730|0|51529.496340|N
20261007|COFpN|8|0|8|N
20261007|COFS|714|0|927|N
20261007|COGT|13469|0|27771|N
20261007|COHH|7400|0|11840|N
20261007|COHN|1|0|1|N
20261007|COHR|192067.928360|0|229003.537610|N
20261007|COHU|3982|0|8360.558020|N
20261007|COHX|6615|0|13491|N
20261007|COIN|60466|0|114595.963390|N
20261007|COIW|5|0|6620.287610|N
20261007|COKE|8968.463950|0|12648.607910|N
20261007|COLB|33348|0|46355|N
20261007|COLD|8321.336780|0|13044.347420|N
20261007|COLL|5710|0|7438|N
20261007|COLM|7013|0|12564|N
20261007|COLO|467|0|629.264880|N
20261007|COMP|78341.317760|0|147861.317760|N
20261007|COMT|179.353020|0|524.353020|N
20261007|CON|6117|0|8817|N
20261007|CONI|450|0|4657|N
20261007|CONL|146549.950630|535|284887.956370|N
20261007|CONY|7034.223830|0|11558.714310|N
20261007|COO|132357|0|169796.318840|N
20261007|COOK|358|0|367.075870|N
20261007|COP|40013.614360|0|63556.876360|N
20261007|COPJ|150|0|289.255570|N
20261007|COPL|3|0|7|N
20261007|COPP|28.900060|0|59.900060|N
20261007|COPR|31|0|170|N
20261007|COPX|14470.186490|0|16036.698290|N
20261007|COPY|41|0|704|N
20261007|COR|6363.043760|0|15819.529510|N
20261007|CORD|62610|0|206536|N
20261007|CORN|2601|0|3501|N
20261007|CORO|16965|0|18641|N
20261007|CORP|337|0|1501|N
20261007|CORT|8227|0|11727.774330|N
20261007|CORZ|304240|0|387603.187690|N
20261007|COSM|12451|0|108205|N
20261007|COSO|650|0|1341|N
20261007|COST|16935|0|34459.843160|N
20261007|COSW|100.414420|0|101.724490|N
20261007|COTY|96432|0|107850|N
20261007|COUR|14569.323910|0|52496.373810|N
20261007|COWG|895.095340|0|1128.095340|N
20261007|COWZ|3105|0|6326.461500|N
20261007|COYA|935|0|34057|N
20261007|COYY|115|0|131.396890|N
20261007|CP|40569|0|56020.280090|N
20261007|CPA|3852|0|5456.533730|N
20261007|CPAC|2|0|17|N
20261007|CPAG|15|0|16|N
20261007|CPAI|236|0|332|N
20261007|CPAY|5444.003100|0|77416.107720|N
20261007|CPB|129487.012240|0|235359.266580|N
20261007|CPER|711|0|8101.119640|N
20261007|CPF|338|0|909|N
20261007|CPHI|1086063|1799|2294590|N
20261007|CPIX|255|0|255|N
20261007|CPK|1015|0|1317|N
20261007|CpN|1191|0|1226|N
20261007|CPNG|128243|0|236925.561280|N
20261007|CPNS|2|0|2|N
20261007|CPRA|3|0|6|N
20261007|CPRI|16887|0|20726.542030|N
20261007|CPRJ|1|0|1|N
20261007|CPRT|51479|0|85374.400310|N
20261007|CPRY|3|0|3|N
20261007|CPS|470|0|1374.243590|N
20261007|CPSH|488|0|7472|N
20261007|CPSL|0.066150|0|100.066150|N
20261007|CPSS|3|0|81|N
20261007|CPT|11426|0|15926.623110|N
20261007|CPU|2|0|2|N
20261007|CPZ|100|0|501|N
20261007|CQP|395|0|1342.022170|N
20261007|CQQQ|2795|0|5466.989690|N
20261007|CQTM|30|0|30|N
20261007|CR|1102|0|2052|N
20261007|CRAI|401|0|1995|N
20261007|CRAK|2104|0|3154.023920|N
20261007|CRBG|22701|0|87860|N
20261007|CRBN|0.182650|0|6.182650|N
20261007|CRBP|14843|117|35561|N
20261007|CRBU|978100|3600|1414620|N
20261007|CRC|5988|0|6707.384170|N
20261007|CRCA|1260|0|9844|N
20261007|CRCD|7873|0|47565|N
20261007|CRCG|33668|0|38522|N
20261007|CRCL|205094.130570|50|305587.319160|N
20261007|CRCO|179|0|3456|N
20261007|CRCT|2932|0|5168|N
20261007|CRD/A|2|0|19|N
20261007|CRD/B|23|0|23|N
20261007|CRDD|1|0|6|N
20261007|CRDF|1073|0|20070|N
20261007|CRDL|1143|0|14741|N
20261007|CRDO|56917.262650|0|150570.436250|N
20261007|CRDU|785|0|82770|N
20261007|CRDX|840|0|1848|N
20261007|CRESY|540|0|775|N
20261007|CREX|46|0|48|N
20261007|CRF|2436.779380|0|5053.743720|N
20261007|CRGO|4|0|9830|N
20261007|CRGY|115090|0|214922.482740|N
20261007|CRH|34394|0|101901.421600|N
20261007|CRI|20660|0|22562|N
20261007|CRIS|1159|0|1835|N
20261007|CRK|19925|0|26437.932970|N
20261007|CRL|21682.023970|0|28542.023970|N
20261007|CRM|67106.850190|0|75678.225530|N
20261007|CRMD|4982|0|10382|N
20261007|CRMG|15948|0|25742|N
20261007|CRML|82222.900820|0|135212.382060|N
20261007|CRMT|2624|0|10417|N
20261007|CRMX|100|0|100|N
20261007|CRNC|10235.806970|0|14656.806970|N
20261007|CRNT|18|0|224|N
20261007|CROB|1|0|4|N
20261007|CRON|411|0|551.359500|N
20261007|CROX|18692|0|25886.104970|N
20261007|CRPT|1500|0|1592|N
20261007|CRS|8963.155940|0|13461.530840|N
20261007|CRSP|37495.422420|0|39541.308270|N
20261007|CRSR|6436|0|9250.460100|N
20261007|CRT|9.354780|0|13.681600|N
20261007|CRTO|1970|0|4339.194270|N
20261007|CRUS|9168.248470|0|11515.537010|N
20261007|CRVL|769|0|3695|N
20261007|CRVO|4968|0|13170|N
20261007|CRVS|26358|0|45527|N
20261007|CRWC|40|0|40|N
20261007|CRWD|101821.446730|672|227203.423980|N
20261007|CRWG|8497|0|29813|N
20261007|CRWL|2272|0|3252|N
20261007|CRWU|1010|0|1145|N
20261007|CRWV|150592|0|397600.814440|N
20261007|CSAI|12|0|218|N
20261007|CSBR|20|0|122|N
20261007|CSCL|11|0|12|N
20261007|CSCO|27691|0|182703.313350|N
20261007|CSCS|1|0|1|N
20261007|CSGP|21233|0|35136.370890|N
20261007|CSHI|9014.567600|0|11415.080650|N
20261007|CSHR|715|0|996|N
20261007|CSIO|25|0|31|N
20261007|CSIQ|8306|0|14630.883630|N
20261007|CSL|5899|0|8546.003490|N
20261007|CSMD|100|0|100|N
20261007|CSPF|4|0|4|N
20261007|CSPI|127|0|178|N
20261007|CSQ|636.886080|0|2060.918680|N
20261007|CSQR|9254|0|11361|N
20261007|CSR|2420|0|3251|N
20261007|CSRE|700|0|700|N
20261007|CSSD|3|0|3|N
20261007|CSTL|1614|0|5715|N
20261007|CSTM|8151|0|16491.998710|N
20261007|CSV|3900.174050|0|4376.174050|N
20261007|CSW|1033|0|1146|N
20261007|CSWC|1233.216250|0|2940.782470|N
20261007|CSX|114624.086830|0|264705.591280|N
20261007|CTA|542.547610|0|5491.856320|N
20261007|CTAG|3|0|6|N
20261007|CTAS|17169.229660|0|26137.394330|N
20261007|CTBI|1111|0|1919|N
20261007|CTEV|1363|0|3412|N
20261007|CTGO|406|0|494|N
20261007|CTKB|10942|0|18092|N
20261007|CTM|6779|0|8916|N
20261007|CTMX|26278|0|27954|N
20261007|CTNM|20373|0|42059|N
20261007|CTNT|244|0|5095|N
20261007|CTO|2873.186700|0|5939.244740|N
20261007|CTOR|200|0|4364|N
20261007|CTOS|3336|0|4167|N
20261007|CTRE|25797|0|39510.321920|N
20261007|CTRI|5850|0|6534|N
20261007|CTRM|61|0|210|N
20261007|CTRN|1657|0|2537|N
20261007|CTS|1853|0|2328|N
20261007|CTSH|52385|0|72945.467820|N
20261007|CTSO|81|0|91|N
20261007|CTVA|284126|0|609483.633630|N
20261007|CTXR|1180|0|1579|N
20261007|CUBE|16393.912550|0|23283.467840|N
20261007|CUBI|1883.256820|0|2520.256820|N
20261007|CUE|878|0|2827.006860|N
20261007|CULP|313|0|747|N
20261007|CUPR|815|0|1677|N
20261007|CURB|2120|0|2810|N
20261007|CURE|120|0|1152|N
20261007|CURI|1319|0|4404|N
20261007|CURR|623|0|632|N
20261007|CURV|1140|0|1388|N
20261007|CURX|163|0|779|N
20261007|CUST|1|0|1|N
20261007|CUZ|3153|0|8493|N
20261007|CV|1001|0|1259|N
20261007|CVBF|6598|0|10032|N
20261007|CVCO|6481|0|8084|N
20261007|CVE|52805|0|90305.958290|N
20261007|CVEO|215|0|352|N
20261007|CVGI|4070|0|6196|N
20261007|CVI|6627|0|8559.570450|N
20261007|CVKD|7011|0|14827|N
20261007|CVLG|2105|0|2359|N
20261007|CVLT|8838.011890|0|13568.091890|N
20261007|CVM|17086|0|27078|N
20261007|CVNA|84974.693260|0|158820.614480|N
20261007|CVR|2|0|2|N
20261007|CVRX|10799|0|33049.501380|N
20261007|CVS|9374|0|175785.018970|N
20261007|CVSA|1214|0|1676.136920|N
20261007|CVU|4|0|75|N
20261007|CVV|6|0|141|N
20261007|CVX|38106.575580|0|65613.580030|N
20261007|CW|12261|0|20847.875780|N
20261007|CWB|7831.046010|0|8577.046010|N
20261007|CWBC|1556|0|2247|N
20261007|CWCO|525.198300|0|983.198300|N
20261007|CWD|14040|0|18304|N
20261007|CWEB|360|0|3332|N
20261007|CWEN|12840.172930|0|21569.447530|N
20261007|CWH|9493.553870|0|24322.553870|N
20261007|CWI|18765|0|18766.181500|N
20261007|CWK|23425|0|86110|N
20261007|CWST|9810|0|10199|N
20261007|CWT|1747|0|2932.367520|N
20261007|CWVX|10437|0|25716|N
20261007|CX|18368|0|144174.533390|N
20261007|CXAI|11309|0|19377|N
20261007|CXDO|692|0|1879|N
20261007|CXM|10091|0|16367|N
20261007|CXT|7404|0|9495|N
20261007|CXW|15036|0|23329.759880|N
20261007|CYCU|21366|0|23469|N
20261007|CYD|263|0|4357|N
20261007|CYH|5959|0|7101|N
20261007|CYN|577|0|2627|N
20261007|CYPH|64019|0|109542|N
20261007|CYRX|11141.081870|0|25047.081870|N
20261007|CYTK|37099|0|64229.013440|N
20261007|CZFS|388|0|426|N
20261007|CZNC|107|0|110.601870|N
20261007|CZR|191170|0|222633.003260|N
20261007|CZWI|7|0|277|N
20261007|D|23402|0|35139.162060|N
20261007|DAC|10465|0|11552|N
20261007|DAIC|666|0|10887|N
20261007|DAIO|4|0|1332|N
20261007|DAKT|2609|0|3195|N
20261007|DAL|54964.617320|0|98819.540340|N
20261007|DAMD|72575|0|155379|N
20261007|DAN|2935.035950|0|3825.130240|N
20261007|DAO|195|0|460|N
20261007|DAPP|11473.212580|0|22979.212580|N
20261007|DAPR|109|0|283|N
20261007|DAR|10880.268940|0|14777.338040|N
20261007|DARE|446|0|901|N
20261007|DASH|86451.623250|0|116508.534300|N
20261007|DAUG|217|0|217|N
20261007|DAVA|14.159230|0|662.865210|N
20261007|DAVE|3782.330460|0|4671.644960|N
20261007|DAX|5.371740|0|7.371740|N
20261007|DB|3603.759850|0|25057.759850|N
20261007|DBA|9469|0|21605.295210|N
20261007|DBB|100|0|414.011150|N
20261007|DBD|732|0|830|N
20261007|DBEF|2116.401260|0|2468.401260|N
20261007|DBGI|315|0|2985|N
20261007|DBI|2850|0|3525|N
20261007|DBJP|24|0|894|N
20261007|DBL|162|0|178|N
20261007|DBMF|5608.941820|0|7784.766870|N
20261007|DBO|4535|0|5887.797860|N
20261007|DBVT|2642|0|5610|N
20261007|DBX|51822|0|73703|N
20261007|DC|5947|0|6877|N
20261007|DCAP|1|0|1|N
20261007|DCBO|483|0|583|N
20261007|DCGO|4154|0|5605|N
20261007|DCH|17800|0|20891|N
20261007|DCI|9144|0|11491|N
20261007|DCMT|4|0|8|N
20261007|DCO|7355.067360|0|8895.200360|N
20261007|DCOM|2903|0|3705|N
20261007|DCOR|42.422940|0|43.422940|N
20261007|DCOY|490|0|1162|N
20261007|DCRE|3|0|8|N
20261007|DCTH|1500|0|2635|N
20261007|DCX|1103|5|2720|N
20261007|DD|9305.037780|0|12499.366420|N
20261007|DDC|109410|0|259157|N
20261007|DDD|6119|0|33386.003810|N
20261007|DDFM|3|0|6|N
20261007|DDFS|303|0|306|N
20261007|DDFZ|300|0|300|N
20261007|DDI|3642|0|4501|N
20261007|DDL|8190|0|10797|N
20261007|DDM|518|0|1880.429180|N
20261007|DDOG|13016.467870|0|52344.112216|N
20261007|DDS|2655|0|6496|N
20261007|DDSQ|3|0|6|N
20261007|DDTD|100|0|100|N
20261007|DDTS|3|0|6|N
20261007|DDTZ|1|0|1|N
20261007|DE|15187.053760|0|19336.622500|N
20261007|DEA|5165|0|5715.714080|N
20261007|DEC|6846|0|7325|N
20261007|DECK|17938.022630|0|23391.642000|N
20261007|DEFR|141|0|141|N
20261007|DEFT|23047|0|34832|N
20261007|DEHP|8|0|55.042270|N
20261007|DEI|28659|0|36503|N
20261007|DELL|63360.322520|0|96687.213750|N
20261007|DEM|575|0|1439.189160|N
20261007|DEO|10120|0|14508.623000|N
20261007|DERM|927|0|3056|N
20261007|DES|209|0|562.936950|N
20261007|DFAC|4879.439000|0|26093.439000|N
20261007|DFAE|6681.281130|0|10156.281130|N
20261007|DFAI|10032.592270|0|16628.249290|N
20261007|DFAL|3|0|3|N
20261007|DFAR|7290.821550|0|7820.821550|N
20261007|DFAS|4250.299570|0|5799.299570|N
20261007|DFAT|1208.391090|0|2638.391090|N
20261007|DFAU|3136|0|16070|N
20261007|DFAW|8.760290|0|256.760290|N
20261007|DFAX|3766.100630|0|4473.100630|N
20261007|DFCF|6140|0|28923.548700|N
20261007|DFDV|119938|100790|129354|N
20261007|DFEM|2522.740360|0|3853.740360|N
20261007|DFEN|8693.133130|0|19550.143790|N
20261007|DFEV|3190|0|3728.302270|N
20261007|DFGP|3264|0|9614|N
20261007|DFGR|7658.661510|0|9466.661510|N
20261007|DFGX|415|0|2382|N
20261007|DFH|1211|0|5911.890830|N
20261007|DFIN|431|0|637|N
20261007|DFIP|5538|0|6694|N
20261007|DFIS|0.506140|0|505.506140|N
20261007|DFIV|566|0|5637.326700|N
20261007|DFJ|100.298910|0|120.298910|N
20261007|DFLI|10913|0|29971|N
20261007|DFLV|5744.999800|0|5874.455420|N
20261007|DFNL|300|0|300.025250|N
20261007|DFNM|10165|0|10523.115660|N
20261007|DFNS|5505|0|9056|N
20261007|DFP|186|0|250.398100|N
20261007|DFSB|57|0|585|N
20261007|DFSD|473|0|15678.024920|N
20261007|DFSE|2|0|6|N
20261007|DFSI|120|0|224|N
20261007|DFSU|7.025870|0|201.025870|N
20261007|DFSV|13315.463380|0|26856.463380|N
20261007|DFTX|8699.210430|1442|18229.210430|N
20261007|DFUS|3601.314260|0|6210.314260|N
20261007|DFUV|329|0|395|N
20261007|DG|18332|0|31512.769990|N
20261007|DGCB|303|0|2193|N
20261007|DGICA|225|0|835|N
20261007|DGICB|3|0|7|N
20261007|DGII|2146|0|3424|N
20261007|DGNX|480|0|1358|N
20261007|DGP|151.018850|0|315.018850|N
20261007|DGRO|4102.732400|0|5845.249480|N
20261007|DGRS|0.019360|0|1.019360|N
20261007|DGRW|3302|0|6637.907250|N
20261007|DGT|5.985450|0|5.985450|N
20261007|DGX|20297|0|25558.537370|N
20261007|DGXX|85051|1500|163862|N
20261007|DGZ|46|0|62|N
20261007|DH|960|0|11748|N
20261007|DHC|8080|0|13301|N
20261007|DHF|180|0|503|N
20261007|DHI|42062|0|60519.108670|N
20261007|DHR|38390|0|60085.904800|N
20261007|DHS|55.086170|0|56.086170|N
20261007|DHT|24955.092170|0|41245.470260|N
20261007|DHX|1923|0|6224|N
20261007|DHY|100|0|113|N
20261007|DIA|25506|0|41409.107980|N
20261007|DIBS|920|0|1624|N
20261007|DIHP|926|0|2151|N
20261007|DIN|4448|0|4828|N
20261007|DINE|3|0|6|N
20261007|DINO|24067|0|35623.722910|N
20261007|DIOD|11473|0|14697.200000|N
20261007|DIS|44891.166890|0|110853.751170|N
20261007|DISV|573|0|761.342550|N
20261007|DIV|220|0|256.695510|N
20261007|DIVB|517.839900|0|619.922840|N
20261007|DIVI|175.917040|0|1189.917040|N
20261007|DIVO|8505.632730|0|13019.480830|N
20261007|DJCO|1088|0|1923|N
20261007|DJIA|315|0|317.262090|N
20261007|DJP|468|0|468|N
20261007|DJT|9128|0|60610.159840|N
20261007|DK|9208|0|22851.972470|N
20261007|DKI|471596|717|1033512|N
20261007|DKL|321.022460|0|395.022460|N
20261007|DKNG|54153|0|322008.413950|N
20261007|DKS|26853|0|48082.194370|N
20261007|DLB|6985|0|9093|N
20261007|DLCU|420|0|420|N
20261007|DLHC|55|0|110|N
20261007|DLLL|9142|0|22586|N
20261007|DLN|370.098210|0|2357.098210|N
20261007|DLNG|42|0|285|N
20261007|DLNV|1|0|4|N
20261007|DLO|24327|0|49437.087360|N
20261007|DLR|42778.449670|0|46123.194070|N
20261007|DLRpK|554|0|554|N
20261007|DLTH|531|0|1192|N
20261007|DLTR|15872.734050|0|20104.829820|N
20261007|DLX|3634|0|5644|N
20261007|DLXY|369|0|648|N
20261007|DLY|794.135100|0|933.135100|N
20261007|DMA|2|0|2|N
20261007|DMAC|999|0|1333|N
20261007|DMB|1|0|3.450850|N
20261007|DMBS|19|0|50|N
20261007|DMC|2179|0|5561.033510|N
20261007|DMLP|183|0|253.405630|N
20261007|DMO|100|0|101.115340|N
20261007|DMRA|12590|0|14855|N
20261007|DMRC|3226|0|3787|N
20261007|DMXF|30|0|59.562270|N
20261007|DNA|169424|500|274584.257260|N
20261007|DNL|3.097630|0|6.097630|N
20261007|DNLI|9179|0|17222.249240|N
20261007|DNN|284212|75|445742|N
20261007|DNOV|3|0|7|N
20261007|DNOW|45332|0|58596|N
20261007|DNP|1608.800130|0|2728.922820|N
20261007|DNTH|14094|0|20335|N
20261007|DNUT|28933|0|37155|N
20261007|DOC|55618.039820|0|106571.842190|N
20261007|DOCN|34607.766630|0|52248.096380|N
20261007|DOCS|9953|0|23332.403890|N
20261007|DOCU|17530.617940|0|31324.522510|N
20261007|DOG|44351|0|121219.344010|N
20261007|DOGZ|92|0|328|N
20261007|DOLE|8957|0|11095|N
20261007|DOMH|2203|0|3436|N
20261007|DON|500|0|2125.817300|N
20261007|DOO|1644|0|2953|N
20261007|DORM|2237|0|3239|N
20261007|DOUG|3547|0|3862|N
20261007|DOV|5317.027030|0|7778.695080|N
20261007|DOW|78236|0|112851.100520|N
20261007|DOX|6758|0|8517|N
20261007|DPC|13577|0|21553|N
20261007|DPG|100|0|111.429980|N
20261007|DPRO|14195.088810|0|25432.411090|N
20261007|DPST|3752.277640|0|4002.287040|N
20261007|DPZ|17471|0|20845.626470|N
20261007|DQ|1109|0|2237.529660|N
20261007|DRAI|9|0|9|N
20261007|DRAM|211829|1960|439468.541010|N
20261007|DRAY|2|0|6|N
20261007|DRD|717|0|3538.881870|N
20261007|DRH|18252|0|27015.754930|N
20261007|DRI|37655|0|40833.023400|N
20261007|DRIP|5239|0|19557|N
20261007|DRIV|18|0|769.410340|N
20261007|DRK|5698|0|5947|N
20261007|DRKY|1|0|264|N
20261007|DRLL|1|0|2|N
20261007|DRMP|309|0|309|N
20261007|DRMY|3|0|8|N
20261007|DRN|27859.093240|0|31635.093240|N
20261007|DRNZ|713|0|802|N
20261007|DRS|5336|0|9430.993850|N
20261007|DRTS|6968|0|8343|N
20261007|DRUG|6701|0|8239|N
20261007|DRVN|2523|0|10156|N
20261007|DSCO|2686|0|4176|N
20261007|DSEP|200|0|201|N
20261007|DSGN|2065|0|2917|N
20261007|DSGR|704|0|1750|N
20261007|DSGX|4826|0|9138.160570|N
20261007|DSI|73.261740|0|79.261740|N
20261007|DSL|2046.519370|0|4249.685160|N
20261007|DSP|37408|0|40779|N
20261007|DSS|848|0|1841|N
20261007|DSU|780|0|1058.120530|N
20261007|DSX|4362|0|5545|N
20261007|DT|24520.351950|0|52341.725760|N
20261007|DTCR|1268|0|7149.685040|N
20261007|DTCX|1602|0|3157|N
20261007|DTD|7|0|19.501590|N
20261007|DTE|14713|0|22579.705840|N
20261007|DTG|113|0|140|N
20261007|DTH|12|0|15.507000|N
20261007|DTI|202|0|1527|N
20261007|DTIL|486|0|2423|N
20261007|DTK|4|0|10|N
20261007|DTM|6732.469420|0|12840.469420|N
20261007|DTSS|112|0|4527|N
20261007|DTST|6|0|116|N
20261007|DUG|1|0|1|N
20261007|DUHP|10946|0|34272.024010|N
20261007|DUK|42424|0|63094.426830|N
20261007|DUO|1|0|101|N
20261007|DUOL|8508.885910|0|14704.734040|N
20261007|DUOT|7588|0|13212|N
20261007|DUSB|336|0|1220|N
20261007|DUST|100|0|5184.476050|N
20261007|DV|2914|0|4954|N
20261007|DVA|15036.780630|0|24863.406950|N
20261007|DVLT|1083447|0|2732989|N
20261007|DVN|21405.512190|0|103345.320970|N
20261007|DVY|500|0|1274.743710|N
20261007|DWSN|276|0|1340|N
20261007|DWTX|2|0|2|N
20261007|DX|91934.986560|0|145645.579960|N
20261007|DXC|55152.296540|0|74548.378210|N
20261007|DXCM|31966.247210|0|52272.238670|N
20261007|DXD|2100|0|21763|N
20261007|DXF|5000|5000|43789|N
20261007|DXIV|64|0|86.014450|N
20261007|DXJ|14407.098680|0|19430.894680|N
20261007|DXLG|13284|0|15939|N
20261007|DXpD|100|0|300|N
20261007|DXPE|1539|0|5176|N
20261007|DXST|1|0|253|N
20261007|DXUV|136|0|136|N
20261007|DXYZ|350|0|12264.909770|N
20261007|DY|6648|0|12154.845700|N
20261007|DYAI|181|0|2047|N
20261007|DYN|185666|0|257282|N
20261007|DYNF|2625.456020|0|6313.811920|N
20261007|DZZ|1|0|1|N
20261007|E|324.153920|0|987.613120|N
20261007|EAD|500|0|506.020110|N
20261007|EAF|1023|0|3591|N
20261007|EAGG|4504.535550|0|4619.535550|N
20261007|EAGL|200|0|500|N
20261007|EAI|98|0|157|N
20261007|EALT|64|0|460|N
20261007|EAPR|3|0|6|N
20261007|EARN|1390.087780|1|10324.046760|N
20261007|EAT|16915.169030|0|18711.874530|N
20261007|EBAY|17519.905720|0|35641.721240|N
20261007|EBC|25687|0|30454.001430|N
20261007|EBF|1902|0|2256.633510|N
20261007|EBI|3|0|6|N
20261007|EBMT|106|0|211|N
20261007|EBND|2797.428730|0|6479.428730|N
20261007|EBS|9411|0|19073.968830|N
20261007|EC|10760.273450|0|16926.336400|N
20261007|ECAT|413.371810|0|1446.789440|N
20261007|ECBK|1|0|1|N
20261007|ECC|5941|0|15809.934480|N
20261007|ECF|300|0|301.099700|N
20261007|ECG|3501.123890|0|9966.810410|N
20261007|ECH|6386.310360|0|15967.310360|N
20261007|ECHO|15105|0|27632.163080|N
20261007|ECL|9648.453350|0|16582.532750|N
20261007|ECO|15044.486750|0|16577.548090|N
20261007|ECOR|15|0|1589|N
20261007|ECPG|2159|0|2943|N
20261007|ECVT|11685|0|20261|N
20261007|ECX|64927|0|71424|N
20261007|ED|38153.105330|0|44121.082300|N
20261007|EDBL|1|0|851|N
20261007|EDC|53|0|55.913920|N
20261007|EDD|1706.244300|0|2607.244300|N
20261007|EDEN|170|0|407|N
20261007|EDHL|137|0|678|N
20261007|EDIT|11232.329290|0|35140.329290|N
20261007|EDIV|810|0|922.377250|N
20261007|EDN|2426|0|2967|N
20261007|EDRY|552.352060|0|1027.352060|N
20261007|EDSA|33|0|53.311340|N
20261007|EDU|2280|0|2785|N
20261007|EDV|9448.096830|0|13907.113340|N
20261007|EDVA|500|0|4305|N
20261007|EDZ|1|0|3640|N
20261007|EE|918|0|1465|N
20261007|EEFT|19582|0|29573|N
20261007|EEIQ|124|0|176|N
20261007|EELV|100|0|300|N
20261007|EEM|100405.833720|0|436197.151320|N
20261007|EEMA|252|0|632|N
20261007|EEMV|295|0|1095.054710|N
20261007|EET|17|0|17|N
20261007|EFA|106197|0|283985.889700|N
20261007|EFAS|9.109510|0|9.109510|N
20261007|EFAV|700|0|2000.297560|N
20261007|EFAX|3.759970|0|3.759970|N
20261007|EFC|21939.638860|0|25993.433410|N
20261007|EFG|328.261850|0|974.144360|N
20261007|EFOI|175|0|1367|N
20261007|EFOR|8619|0|9861.500000|N
20261007|EFR|2992.116420|0|3267.277470|N
20261007|EFSC|3316|0|3937|N
20261007|EFSCP|1905|0|1905|N
20261007|EFSI|201|0|208|N
20261007|EFT|301|0|9929.088030|N
20261007|EFU|3|0|3|N
20261007|EFV|6039|0|8329.654280|N
20261007|EFX|25316|0|40810.782560|N
20261007|EFXT|2176|0|2535|N
20261007|EG|7926|0|11564|N
20261007|EGAN|994|0|3877|N
20261007|EGBN|3599|0|5579|N
20261007|EGG|22|0|23|N
20261007|EGGQ|100|0|100|N
20261007|EGGY|340|0|399.622580|N
20261007|EGHT|6045|0|9388|N
20261007|EGO|17877|0|75120.845410|N
20261007|EGP|3117.797280|0|3574.797280|N
20261007|EGY|4166.523100|0|5531.523100|N
20261007|EH|5873.312940|0|26625.991940|N
20261007|EHC|13603|0|19733|N
20261007|EHGO|300|0|1019|N
20261007|EHI|500|0|500|N
20261007|EHTH|7960|0|16475|N
20261007|EIC|1882.771510|0|4924.394560|N
20261007|EIDO|1093.969260|0|3086.220380|N
20261007|EIG|309|0|2966|N
20261007|EIKN|4514|0|5089|N
20261007|EIM|506.239430|0|3506.239430|N
20261007|EINC|2.068020|0|5.068020|N
20261007|EIPI|376|0|496.792930|N
20261007|EIS|30.063680|0|253.063680|N
20261007|EIX|74850.417700|0|103520.089550|N
20261007|EJH|1090|0|1852|N
20261007|EL|27926|0|55842.497770|N
20261007|ELA|34|0|276|N
20261007|ELAB|5|0|146|N
20261007|ELAN|33697|404|42457|N
20261007|ELBM|7226|525|19462|N
20261007|ELDN|2162|0|3440|N
20261007|ELE|3451.366150|0|3686.521270|N
20261007|ELF|8970|0|23425.845570|N
20261007|ELIL|1|0|583|N
20261007|ELLO|106|0|291|N
20261007|ELMD|527|0|839|N
20261007|ELME|88853|0|145179.299970|N
20261007|ELMT|3853|0|12168|N
20261007|ELOG|1545|0|36628|N
20261007|ELOL|300|0|340|N
20261007|ELOX|808|0|848|N
20261007|ELPC|2197|0|2690.821820|N
20261007|ELS|13665|0|20146.067510|N
20261007|ELTX|4122|0|4821|N
20261007|ELV|10365.050150|0|13979.804280|N
20261007|ELVA|163|0|6724|N
20261007|ELVN|19182|0|26306|N
20261007|ELVR|542.248810|0|647.248810|N
20261007|EMA|21657|0|32273|N
20261007|EMAT|5309|0|7903|N
20261007|EMB|174938|0|506531.731280|N
20261007|EMBC|6995.133800|0|10719.858040|N
20261007|EMBJ|21548|0|25960.613980|N
20261007|EMBX|4|0|4|N
20261007|EMD|3723|0|4975.250190|N
20261007|EME|3258|0|5392.623550|N
20261007|EMEQ|100|0|100|N
20261007|EMF|142|0|142|N
20261007|EMGF|764|0|1012|N
20261007|EMHC|496|0|559|N
20261007|EMHY|2|0|461.390700|N
20261007|EMJL|1|0|1|N
20261007|EML|2|0|17|N
20261007|EMLC|7794.597290|0|24253.081050|N
20261007|EMLP|200|0|622|N
20261007|EMN|26751|0|31905.728610|N
20261007|EMO|38.891660|0|39.157720|N
20261007|EMOP|158|0|158|N
20261007|EMPD|1|0|297|N
20261007|EMR|49470.962410|0|64670.542840|N
20261007|EMXC|28887.946390|0|49555.451290|N
20261007|ENB|22223.125560|0|38465.002200|N
20261007|ENGN|3363|0|12248|N
20261007|ENGS|1300|0|44544|N
20261007|ENHA|313|0|1249|N
20261007|ENIC|2329|0|5823|N
20261007|ENLT|827|0|2197.153220|N
20261007|ENLV|2812|0|51639|N
20261007|ENOV|9151|0|10931|N
20261007|ENPH|21683|0|49147.644580|N
20261007|ENR|5782|0|6802|N
20261007|ENRD|96|0|497|N
20261007|ENS|3644|0|6893.036890|N
20261007|ENSC|8305|0|10713|N
20261007|ENSG|6702|0|16603.349010|N
20261007|ENTA|1050|0|2072|N
20261007|ENTG|14590.344430|0|19138.957660|N
20261007|ENTX|9498|5800|9838|N
20261007|ENVA|3434|0|5068.137100|N
20261007|ENVB|20|0|4086|N
20261007|ENVX|45969|0|92961.367620|N
20261007|ENZL|67|0|68.105980|N
20261007|EOCT|199|0|199|N
20261007|EOD|200|0|2002|N
20261007|EOG|25931.109160|0|36102.632370|N
20261007|EOI|400|0|1822.894970|N
20261007|EOLS|3655.464700|0|9994.464700|N
20261007|EONR|15978|0|24941|N
20261007|EOS|200|0|3213.208470|N
20261007|EOSE|111453|0|450555.588210|N
20261007|EOSU|1325|0|7575|N
20261007|EOT|96|0|746|N
20261007|EP|300|0|792|N
20261007|EPAC|1997|0|2213|N
20261007|EPAM|17703.039690|0|22848.039690|N
20261007|EPC|2623|0|2887|N
20261007|EPD|41411.052000|0|47831.343230|N
20261007|EPHE|4.341060|0|204.434870|N
20261007|EPI|1414|0|5068.798720|N
20261007|EPM|878|0|2618|N
20261007|EPOL|169.113510|0|364.113510|N
20261007|EPP|205|0|216|N
20261007|EPR|7019|0|9835.039420|N
20261007|EPRT|9527.981980|0|16173.862350|N
20261007|EPRX|29866|0|37038|N
20261007|EPS|86|0|86.090890|N
20261007|EPSM|21|0|21|N
20261007|EPSN|1268|0|1305|N
20261007|EPU|100|0|103.028060|N
20261007|EQ|1867|0|10851|N
20261007|EQAL|23|0|23|N
20261007|EQBK|919|0|1156|N
20261007|EQH|15060|0|22268|N
20261007|EQIX|5120.293440|0|6648.969270|N
20261007|EQNR|50455|0|58855.786360|N
20261007|EQPT|33942.813950|0|50316.570970|N
20261007|EQRR|1|0|1|N
20261007|EQS|69|0|390|N
20261007|EQT|136778.309500|0|161723.309500|N
20261007|EQX|66657|0|844202.178190|N
20261007|ERAS|69031.604560|0|93003.604560|N
20261007|ERC|213|0|224.010530|N
20261007|ERH|2|0|213.580000|N
20261007|ERIC|382743.442160|0|390031.782760|N
20261007|ERIE|2464|0|3293|N
20261007|ERII|2719|0|3423|N
20261007|ERNA|925|0|2587|N
20261007|ERO|12438|0|14248.300640|N
20261007|EROC|15323|0|37892|N
20261007|EROK|1287|0|1426|N
20261007|ERX|33|0|146|N
20261007|ERY|1000|0|101295.618040|N
20261007|ES|37070|0|47530.286460|N
20261007|ESAB|6886|0|17260|N
20261007|ESBA|60|0|95|N
20261007|ESCA|210|0|536|N
20261007|ESE|2755|0|6528.501000|N
20261007|ESEA|530|0|815|N
20261007|ESGD|799.991350|0|2079.991350|N
20261007|ESGE|6817|0|7849.134350|N
20261007|ESGU|956.118430|0|3762.118430|N
20261007|ESGV|146.229530|0|354.547040|N
20261007|ESI|149562|0|171117.948570|N
20261007|ESLA|300|0|5492|N
20261007|ESLT|893.351530|0|2906.918970|N
20261007|ESLV|173|0|173|N
20261007|ESML|314|0|394|N
20261007|ESN|471|0|472|N
20261007|ESNT|11617|0|14934|N
20261007|ESOA|2724|0|7506|N
20261007|ESP|609|0|646|N
20261007|ESQ|1667|0|1832|N
20261007|ESRT|12836|0|37060.935910|N
20261007|ESS|4155.965400|0|5441.239040|N
20261007|ESTA|9628.135970|0|10386.635970|N
20261007|ESTC|19792|0|25367.376640|N
20261007|ET|111807|0|436246.877180|N
20261007|ETB|100|0|211|N
20261007|ETCO|37|0|37|N
20261007|ETD|388|0|1109.250000|N
20261007|ETG|611.961260|0|868.546170|N
20261007|ETH|20391|0|29438.640000|N
20261007|ETHA|25455.209100|0|91887.719230|N
20261007|ETHB|156.280980|0|157.280980|N
20261007|ETHD|3440|0|26998|N
20261007|ETHE|45060.708370|0|62533.076590|N
20261007|ETHT|6524.977790|0|10641.977790|N
20261007|ETHU|67339.713010|0|139415.835520|N
20261007|ETJ|2560|0|5279|N
20261007|ETN|20930.809870|0|48147.082910|N
20261007|ETNG|222|0|222|N
20261007|ETON|2623|0|4665|N
20261007|ETOR|7948|0|12565|N
20261007|ETR|22811.848830|0|35362.133980|N
20261007|ETRA|4356|0|15615|N
20261007|ETS|1|0|19|N
20261007|ETSY|16018.867480|0|32556.400810|N
20261007|ETU|400|0|450|N
20261007|ETV|727.005300|0|842.672270|N
20261007|ETW|1785.064080|0|2038.271160|N
20261007|ETY|3908|0|5960.354530|N
20261007|EU|21037|0|40947|N
20261007|EUAD|1821.766880|0|3820.766880|N
20261007|EUFN|16515|0|21173.733340|N
20261007|EUM|6.617570|0|6.617570|N
20261007|EURL|15.116640|0|19.116640|N
20261007|EUSA|168|0|205|N
20261007|EUSB|1|0|146|N
20261007|EUV|100|0|4586.796900|N
20261007|EUVX|38|0|38|N
20261007|EVC|4759|0|12225|N
20261007|EVCM|928|0|1221|N
20261007|EVER|5718.621320|0|9270.621320|N
20261007|EVEX|8940.611320|0|9702.611320|N
20261007|EVG|1|0|387.479430|N
20261007|EVGN|63|0|386|N
20261007|EVGO|50164.918580|10|80033.918580|N
20261007|EVH|13851|0|51486|N
20261007|EVI|342|0|1036|N
20261007|EVLV|8178|0|9871|N
20261007|EVMN|10046|0|84800|N
20261007|EVMU|100|0|100|N
20261007|EVN|400|0|1405.341970|N
20261007|EVO|311|0|354|N
20261007|EVR|12549.162430|0|21687.162430|N
20261007|EVRG|15724|0|43101|N
20261007|EVSM|8500|0|8500|N
20261007|EVT|250.556170|0|251.066390|N
20261007|EVTC|4977|0|5250|N
20261007|EVTL|35616|0|108219|N
20261007|EVTR|1702|0|1734|N
20261007|EVV|2289|0|3990.567350|N
20261007|EW|39574.912230|0|124029.984520|N
20261007|EWA|16124.273140|0|19849.460780|N
20261007|EWBC|12649.009990|0|17148.009990|N
20261007|EWC|15762.770930|0|24734.342230|N
20261007|EWD|880.122280|0|1008.122280|N
20261007|EWG|4436.012120|0|12495.012120|N
20261007|EWH|26715.370560|0|49752.743380|N
20261007|EWI|245.899350|0|445.899350|N
20261007|EWJ|22179.116660|0|43926.894410|N
20261007|EWJV|47|0|69|N
20261007|EWK|290|0|290.887080|N
20261007|EWL|2906.950580|0|4242.950580|N
20261007|EWM|61.488140|0|94.488140|N
20261007|EWN|101.110250|0|114.110250|N
20261007|EWO|124.319360|0|124.319360|N
20261007|EWP|1567|0|7210.441580|N
20261007|EWQ|3246|0|5227.732730|N
20261007|EWS|14847.065760|0|15429.861220|N
20261007|EWT|25778.485410|0|29852.836350|N
20261007|EWTX|11348|0|21688|N
20261007|EWU|11402|0|17689.767610|N
20261007|EWW|22202|0|24069.492010|N
20261007|EWX|1.030830|0|1.030830|N
20261007|EWY|60545|0|596936.400870|N
20261007|EWZ|4651142|0|4949866.982450|N
20261007|EWZS|10061.254340|0|11566.351720|N
20261007|EXC|65739.022210|0|92057.465710|N
20261007|EXE|15579.143010|0|28435.599020|N
20261007|EXEL|39753|0|71415.066820|N
20261007|EXEQ|6|0|9|N
20261007|EXFY|3|0|4242|N
20261007|EXG|381.787860|0|2227.264640|N
20261007|EXI|929|0|1281.010160|N
20261007|EXK|30827|0|374585.702800|N
20261007|EXLS|5196|0|8749.030540|N
20261007|EXOD|298|0|641|N
20261007|EXP|10395|0|15145.406180|N
20261007|EXPD|8600|0|16071.052200|N
20261007|EXPE|30438.261830|0|35817.728480|N
20261007|EXPO|7001|0|11007|N
20261007|EXR|10413.525670|0|46947.208020|N
20261007|EXTR|14911|0|21526.425330|N
20261007|EXYN|185|0|290|N
20261007|EYE|24885|0|113334|N
20261007|EYLD|115.186840|0|419.186840|N
20261007|EYPT|16223|0|50237|N
20261007|EZA|401.444940|0|786.444940|N
20261007|EZBC|226.844050|0|279.844050|N
20261007|EZM|246|0|265|N
20261007|EZMO|3|0|6|N
20261007|EZPW|7005|0|8638|N
20261007|EZRA|100|0|399|N
20261007|EZU|7364|0|8455.401820|N
20261007|F|550949.068610|11507|1027858.959320|N
20261007|FA|4987|0|29545|N
20261007|FAAA|801|0|806|N
20261007|FABC|794|0|15947|N
20261007|FAC|1370|0|2498|N
20261007|FAD|92|0|92|N
20261007|FAF|1972|0|5326.400030|N
20261007|FALN|1761.182590|0|3547.182690|N
20261007|FAMI|37528|0|45212|N
20261007|FANG|10944|0|78265.154740|N
20261007|FAS|2693|0|7119.975650|N
20261007|FAST|69012.383120|0|94018.371420|N
20261007|FATE|8396|50|10097|N
20261007|FATN|206|0|524|N
20261007|FAX|3224|0|4628|N
20261007|FAZ|2344|0|4125|N
20261007|FBCG|3129.418090|0|3342.607390|N
20261007|FBDT|300|0|3076|N
20261007|FBIN|35647.145170|0|39867.517190|N
20261007|FBIO|2103|0|2510|N
20261007|FBIZ|301|0|423|N
20261007|FBK|3185|0|3676|N
20261007|FBL|9365.277050|0|13681.185380|N
20261007|FBLA|666|0|1804|N
20261007|FBLG|16|0|19940|N
20261007|FBNC|1199|0|1523|N
20261007|FBND|119759|0|458941.677260|N
20261007|FBP|2286|0|4318|N
20261007|FBRT|11033|0|12003|N
20261007|FBT|832|0|1960|N
20261007|FBTC|5450|0|20624.052050|N
20261007|FBY|1052|0|1161.689650|N
20261007|FBYD|400|0|453|N
20261007|FC|1058|0|1152|N
20261007|FCAP|524|0|735|N
20261007|FCBC|56|0|94|N
20261007|FCBM|674|0|686|N
20261007|FCCO|220|0|645|N
20261007|FCEL|96192|0|303629.809120|N
20261007|FCF|4653|0|17750|N
20261007|FCFS|10886|0|17193|N
20261007|FCG|1565|0|3760.132310|N
20261007|FCLD|5|0|6|N
20261007|FCN|7431|0|8719|N
20261007|FCNCA|2840.000600|0|3155.141760|N
20261007|FCOM|5317.116110|0|5996.116110|N
20261007|FCOR|100|0|100.250220|N
20261007|FCPT|5276.829100|0|9656.829100|N
20261007|FCSH|1|0|1|N
20261007|FCTE|3|0|397|N
20261007|FCUS|1|0|1|N
20261007|FCUV|191|0|730|N
20261007|FCX|97959.698630|0|151225.748710|N
20261007|FDBC|8|0|103|N
20261007|FDHY|53.935140|0|69.935140|N
20261007|FDIS|52.241160|0|149.241160|N
20261007|FDL|5833.072640|0|6874.897750|N
20261007|FDMT|1240|0|7067|N
20261007|FDN|3867.452280|0|5158.792280|N
20261007|FDRR|35|0|35.543380|N
20261007|FDS|14361|0|16679.576000|N
20261007|FDT|2|0|301|N
20261007|FDTX|100|0|104|N
20261007|FDUS|3245.629260|0|6896.624270|N
20261007|FDV|1|0|3|N
20261007|FDVV|1396.727750|0|1777.573360|N
20261007|FDX|18660.084210|0|30772.567450|N
20261007|FDXF|24254|0|50834.023370|N
20261007|FE|54592.431370|0|71043.267850|N
20261007|FEAM|5102|0|12301|N
20261007|FEBT|1124|0|1124|N
20261007|FEBU|3|0|6|N
20261007|FEDU|53|0|203|N
20261007|FEGE|1001|0|1298|N
20261007|FEIM|29468|0|60140.288270|N
20261007|FELC|1356|0|6592|N
20261007|FELE|1499|0|2682|N
20261007|FELG|100|0|1960|N
20261007|FELV|3097|0|7637|N
20261007|FEMB|400|0|40564|N
20261007|FEMG|3|0|6|N
20261007|FEMR|1600|0|3007|N
20261007|FEMY|2032|0|2765|N
20261007|FENC|450|0|4361|N
20261007|FENI|2320|0|2718.140870|N
20261007|FENY|2439.200680|0|2469.200680|N
20261007|FEPI|2096.298060|0|3341.648200|N
20261007|FER|7284|0|10613.273600|N
20261007|FERG|24270|0|31380|N
20261007|FESC|1|0|1|N
20261007|FESM|1852.066450|0|2197.066450|N
20261007|FET|1669|0|4803|N
20261007|FETH|5763.096250|0|6880.692550|N
20261007|FEX|223|0|224|N
20261007|FEZ|1350.901330|0|19364.296930|N
20261007|FF|1855.528440|0|4165.528440|N
20261007|FFA|80|0|80.797010|N
20261007|FFAI|8976|118|66192|N
20261007|FFBC|2834|0|3352|N
20261007|FFC|1000.154320|0|1091.836530|N
20261007|FFEB|1|0|1|N
20261007|FFIN|2855|0|4888|N
20261007|FFIV|4670.203100|0|6043.859660|N
20261007|FFLC|1|0|9|N
20261007|FFOX|2737|0|2737|N
20261007|FFR|89834|545|157560|N
20261007|FFSM|4238|0|4351|N
20261007|FFUT|764|0|796|N
20261007|FG|2892|0|9515|N
20261007|FGBI|34|0|35|N
20261007|FGC|883|0|1930|N
20261007|FGD|100|0|323.398000|N
20261007|FGI|5|0|140|N
20261007|FGII|2|0|5|N
20261007|FGL|909|0|1376|N
20261007|FGN|100|0|460|N
20261007|FGSI|3|0|6|N
20261007|FGSN|704|0|704|N
20261007|FHB|10535|0|18898|N
20261007|FHEQ|2|0|3|N
20261007|FHI|11669.361030|0|15263.402060|N
20261007|FHLC|1625.242740|0|1829.822740|N
20261007|FHN|26314|0|78699|N
20261007|FHNpE|200|0|200|N
20261007|FHNpH|100|0|100|N
20261007|FHTX|4728|0|25072|N
20261007|FIAT|7|0|557|N
20261007|FIBK|17578|0|17936|N
20261007|FICO|7418|0|19508.901940|N
20261007|FIDU|77.146680|0|80.146680|N
20261007|FIG|65508|0|155406.844360|N
20261007|FIGB|73|0|77|N
20261007|FIGG|627|0|627|N
20261007|FIGR|55285.294300|100|85635.568900|N
20261007|FIGS|42664.849670|0|105447.849670|N
20261007|FINA|1|0|4|N
20261007|FINV|4418|0|10463|N
20261007|FINW|16|0|39|N
20261007|FIP|4560|0|13487|N
20261007|FIRY|1853|0|8549.061600|N
20261007|FIS|44682.295420|0|92117.755830|N
20261007|FISI|896|0|1049|N
20261007|FISN|2547|0|7563|N
20261007|FISR|3556|0|3556|N
20261007|FISV|35242.022330|0|60861.308540|N
20261007|FITB|121469.466440|0|223414.566340|N
20261007|FIVE|24231|0|30818.187910|N
20261007|FIVN|9289|0|23584.465150|N
20261007|FIW|3|0|17.158500|N
20261007|FIX|6643.258590|0|10224.817990|N
20261007|FIXD|103|0|403.121390|N
20261007|FIXX|1|0|4|N
20261007|FIYY|2|0|5|N
20261007|FIZY|1|0|1|N
20261007|FIZZ|2838|0|5375.127920|N
20261007|FJDI|27|0|54|N
20261007|FJET|2150|0|4799|N
20261007|FJUL|808|0|808|N
20261007|FLBL|810|0|2308.541130|N
20261007|FLC|100.126320|0|405.126320|N
20261007|FLD|486|0|1845|N
20261007|FLEX|14230|0|35165.080520|N
20261007|FLG|46750.064330|208|57229.064330|N
20261007|FLGpA|239|0|774|N
20261007|FLGpU|100|0|100|N
20261007|FLGT|1594|0|2029.973410|N
20261007|FLGV|201|0|490|N
20261007|FLHY|111|0|685|N
20261007|FLIN|1317.934190|0|2526.609510|N
20261007|FLJP|15419|0|16785.196010|N
20261007|FLKR|1090|0|2199.560730|N
20261007|FLL|26962.380990|0|30387.380990|N
20261007|FLLA|56|0|56|N
20261007|FLMI|33500|0|48667|N
20261007|FLNA|20809|0|32933|N
20261007|FLNC|24057|0|69220.965690|N
20261007|FLNG|5320|0|8677.392940|N
20261007|FLNT|324|0|510|N
20261007|FLO|88116|0|117416|N
20261007|FLOC|7483|0|19259|N
20261007|FLOT|18989.009550|0|20821.009550|N
20261007|FLOW|1|0|1|N
20261007|FLQL|263|0|1514.016960|N
20261007|FLR|28261|0|43802.302780|N
20261007|FLRN|13|0|5818.442510|N
20261007|FLRT|12.228720|0|20.228720|N
20261007|FLS|38086.107070|100|60198.633310|N
20261007|FLSP|202|0|352|N
20261007|FLTR|3055.483240|0|3294.654440|N
20261007|FLTW|459|0|2615.035940|N
20261007|FLUT|11720|0|27999.026320|N
20261007|FLUX|501|0|9812|N
20261007|FLWS|9579|0|33669|N
20261007|FLX|1200|0|27456|N
20261007|FLXR|8930|0|9445|N
20261007|FLXS|158|0|195|N
20261007|FLY|24586|0|46039.700670|N
20261007|FLYT|930|0|930|N
20261007|FLYW|11270|0|13074|N
20261007|FLYX|6039|98|6557|N
20261007|FMAO|1|0|152|N
20261007|FMAR|3|0|6|N
20261007|FMAT|10916|0|10994.523600|N
20261007|FMB|1779|0|8142|N
20261007|FMBH|3167|0|3413|N
20261007|FMC|22803|0|36397.809750|N
20261007|FMDE|1701|0|1701|N
20261007|FMF|62.719920|0|62.719920|N
20261007|FMFC|73566|0|171858|N
20261007|FMHI|988|0|8117|N
20261007|FMNB|604|0|939.494910|N
20261007|FMS|17174.962070|0|29055.962070|N
20261007|FMST|217638|0|506650|N
20261007|FMTL|2|0|5|N
20261007|FMTM|100|0|1875.842790|N
20261007|FMUB|724|0|729|N
20261007|FMX|3437|0|12968.059730|N
20261007|FN|19417|0|32523.329250|N
20261007|FNB|35193.044570|100|51718.044570|N
20261007|FNCL|493.168070|0|732.168070|N
20261007|FND|12847|0|32513.375840|N
20261007|FNDA|1455|0|13692.140450|N
20261007|FNDC|101|0|209.911320|N
20261007|FNDE|2957.784410|0|12283.784410|N
20261007|FNDF|2412|0|8582.354760|N
20261007|FNDX|11941.675860|0|71738.247760|N
20261007|FNF|17502|0|21725.744670|N
20261007|FNGD|7833|0|9584|N
20261007|FNGR|86169|0|123919|N
20261007|FNGS|23|0|645|N
20261007|FNGU|1333|0|15480.064370|N
20261007|FNKO|3308|0|10920|N
20261007|FNLC|55|0|215|N
20261007|FNRN|54|0|106|N
20261007|FNUC|8234|0|14265|N
20261007|FNV|7731.505760|0|18401.294470|N
20261007|FNWB|1|0|251|N
20261007|FNWD|108|0|112|N
20261007|FNY|8|0|8|N
20261007|FOA|321|0|350|N
20261007|FOCL|15.584670|0|19.584670|N
20261007|FOF|136.562650|0|150.046590|N
20261007|FOIL|8|0|20|N
20261007|FOR|1379|0|2582|N
20261007|FORM|3740|0|14563.211460|N
20261007|FORR|415|0|465|N
20261007|FOSL|3317|0|5400|N
20261007|FOTO|2551|0|4380|N
20261007|FOUR|18607|0|31335.649340|N
20261007|FOURpA|49|0|49|N
20261007|FOX|2129|0|4129.649680|N
20261007|FOXA|36494|0|55901|N
20261007|FOXF|3865|0|5665|N
20261007|FPAA|3|0|6|N
20261007|FpC|21|0|21|N
20261007|FpD|2|0|2|N
20261007|FPE|7562.433400|0|12745.697760|N
20261007|FPF|100|0|634.226310|N
20261007|FPH|1|0|649|N
20261007|FPI|3574.407710|0|4106.960050|N
20261007|FPS|89564|0|132464.998560|N
20261007|FPSX|1700|0|3454|N
20261007|FPX|200|0|656|N
20261007|FQAL|5988|0|5988|N
20261007|FR|12359.017450|0|23518.017450|N
20261007|FRA|624|0|2516.113640|N
20261007|FRAF|59|0|129|N
20261007|FRBA|409|0|771|N
20261007|FRBT|1064|0|2186|N
20261007|FRD|114|0|151|N
20261007|FRDM|213|0|6297.707290|N
20261007|FREL|1264|0|1387.133030|N
20261007|FRGN|1500|0|1501|N
20261007|FRGT|18747|0|34406|N
20261007|FRHC|1566|0|2381.850280|N
20261007|FRME|4804|0|8583|N
20261007|FRMI|67857|0|524898.884580|N
20261007|FRMM|373|0|818|N
20261007|FRNM|7488|0|9741|N
20261007|FRO|43104.673960|0|51623.366800|N
20261007|FROG|8421.274350|0|12100.372930|N
20261007|FRPH|539|0|764|N
20261007|FRPT|15531|0|22740|N
20261007|FRSH|208854.339670|1|234615.339670|N
20261007|FRST|1342|0|2598|N
20261007|FRT|10781|0|12676.510000|N
20261007|FRTY|4|0|9|N
20261007|FRUT|160|0|160|N
20261007|FRVO|86680.360360|10|115660.360360|N
20261007|FSBC|1170|0|3075|N
20261007|FSBW|264|0|664|N
20261007|FSCC|2|0|6|N
20261007|FSCO|6358.238660|0|7121.794050|N
20261007|FSEP|1|0|14|N
20261007|FSK|13875.826070|0|14628.374700|N
20261007|FSLR|19117|0|26895.103840|N
20261007|FSLY|23637.956510|0|39644.557420|N
20261007|FSM|93457.630500|0|168310.214480|N
20261007|FSOL|200|0|13897.427310|N
20261007|FSS|32279|0|36995|N
20261007|FSSL|1600|0|6710|N
20261007|FSTA|232.339240|0|633.339240|N
20261007|FSTR|77|0|161|N
20261007|FSUN|2097|0|5571|N
20261007|FSV|3076|0|4459|N
20261007|FT|100|0|250|N
20261007|FTA|200|0|649|N
20261007|FTAI|30372|0|41396.064580|N
20261007|FTBI|1|0|1|N
20261007|FTCA|1115|0|4200|N
20261007|FTCB|300|0|86483|N
20261007|FTCI|815|0|2518|N
20261007|FTDR|2958|0|3532|N
20261007|FTEC|1257.150410|0|2524.357790|N
20261007|FTEK|9558|0|19966|N
20261007|FTF|200|0|7498.500310|N
20261007|FTFT|1346|0|2071|N
20261007|FTG|2|0|2|N
20261007|FTGC|3430.038210|0|3709.777070|N
20261007|FTH|5368|0|11671|N
20261007|FTHI|14156|0|38426.771600|N
20261007|FTHM|620|0|75375|N
20261007|FTHY|170|0|270|N
20261007|FTI|53185.482870|0|54861.463010|N
20261007|FTK|4724|0|8391|N
20261007|FTLS|598.237220|0|891.007190|N
20261007|FTMN|1200|0|14900|N
20261007|FTMS|23117|0|23117|N
20261007|FTMU|3100|0|5800|N
20261007|FTNT|25795.809670|0|112215.281880|N
20261007|FTPA|1300|0|1300|N
20261007|FTQI|15471.150350|0|102075.150350|N
20261007|FTRA|3|0|6|N
20261007|FTRE|21162.667010|0|24207.667010|N
20261007|FTS|8966|0|14135.309630|N
20261007|FTSL|300|0|4584.732400|N
20261007|FTSM|3611|0|4606|N
20261007|FTV|23236|0|29248.432800|N
20261007|FTW|13021|12904|13054|N
20261007|FTXH|1|0|2|N
20261007|FTXL|578.212210|0|618.975470|N
20261007|FTXN|319|0|807|N
20261007|FTXR|528|0|1617|N
20261007|FUBO|10350.707000|800|31756.898990|N
20261007|FUFU|103|0|284|N
20261007|FUL|6448|0|7249.814800|N
20261007|FULC|5442|0|5715|N
20261007|FULT|17124.319220|0|21323.319220|N
20261007|FUN|41029|0|66903.455590|N
20261007|FUNC|86|0|121|N
20261007|FURY|1302|0|4085|N
20261007|FUSD|3|0|6|N
20261007|FUSE|315|0|315|N
20261007|FUSI|3|0|6|N
20261007|FUTU|4276|0|6459.742970|N
20261007|FUTY|216|0|1241.692370|N
20261007|FVAL|3.090390|0|3.334590|N
20261007|FVCB|195|0|493|N
20261007|FVD|2253|0|3530.107920|N
20261007|FVN|1|0|1|N
20261007|FVR|2223|0|2956|N
20261007|FVRR|8551.609360|0|41853.839350|N
20261007|FWAC|3|0|6|N
20261007|FWD|90|0|90|N
20261007|FWDI|132481|123312|157361.011760|N
20261007|FWONA|3048.194540|0|3360.251240|N
20261007|FWONK|10258|0|30978.069930|N
20261007|FWRD|481|0|1073|N
20261007|FWRG|10566|0|25591.525980|N
20261007|FXC|1|0|2|N
20261007|FXE|3.423820|0|3.474570|N
20261007|FXF|0.686940|0|0.686940|N
20261007|FXH|242|0|546.810760|N
20261007|FXI|1055125.297840|0|1124299.271060|N
20261007|FXN|2513|0|2930|N
20261007|FXNC|90|0|189|N
20261007|FXR|71|0|123|N
20261007|FXU|2397|0|3617.902230|N
20261007|FXZ|58|0|113|N
20261007|FYC|122|0|878|N
20261007|FYLD|834|0|6394.822570|N
20261007|FYX|282|0|389|N
20261007|G|20272.458250|0|25438.458250|N
20261007|GAB|481.063640|0|634.063640|N
20261007|GABC|4106|0|4762|N
20261007|GAEM|2|0|2|N
20261007|GAIA|1|0|4|N
20261007|GAIN|2972.626480|0|3027.887970|N
20261007|GAL|0.085530|0|0.085530|N
20261007|GALT|1976|0|3258|N
20261007|GAM|368|0|582.787020|N
20261007|GAME|4583|0|5700|N
20261007|GANX|12928|0|18279|N
20261007|GAP|53172|0|72565.984700|N
20261007|GARP|1889.343880|0|2223.872810|N
20261007|GASS|1915|0|3650|N
20261007|GATX|2864.005850|0|3699.005850|N
20261007|GAU|23102|0|35520|N
20261007|GBCI|10991|0|12843|N
20261007|GBDC|9841.853620|0|14870.853620|N
20261007|GBFH|160|0|176|N
20261007|GBIL|1556.568220|0|2180.568220|N
20261007|GBTC|6506|0|8054.816280|N
20261007|GBX|1551.237540|0|2578.237540|N
20261007|GCBC|407|0|458|N
20261007|GCC|900|0|900|N
20261007|GCDT|157807|0|209433|N
20261007|GCMG|441.108860|0|1900.108860|N
20261007|GCO|509|0|687|N
20261007|GCOW|1918|0|1920.574660|N
20261007|GCT|14379|0|34856|N
20261007|GCTS|26064|0|55148|N
20261007|GCV|1|0|1|N
20261007|GD|6566|0|18200.957580|N
20261007|GDC|2098|0|2222|N
20261007|GDDY|15043|0|35397.435970|N
20261007|GDE|29.423200|0|1414.532250|N
20261007|GDLC|0.229780|0|101.230560|N
20261007|GDMA|0.180730|0|0.180730|N
20261007|GDMN|52.367030|0|53.367030|N
20261007|GDO|2532.575520|0|3405.575520|N
20261007|GDOG|1180|0|1280|N
20261007|GDOT|679.162750|0|834.162750|N
20261007|GDRX|2363|0|3749.481220|N
20261007|GDS|43313|0|75429|N
20261007|GDTC|2|0|5|N
20261007|GDVpH|810|0|810|N
20261007|GDX|236742|0|331207.069490|N
20261007|GDXD|13291|0|22385|N
20261007|GDXJ|47265|0|102712.031180|N
20261007|GDXU|13107.243230|0|26179.508430|N
20261007|GDXW|122.518170|0|2102.072860|N
20261007|GDXY|32721.583330|0|48817.679100|N
20261007|GDYN|2820.231160|0|5194.058010|N
20261007|GE|22474.489970|0|48856.431070|N
20261007|GECC|149|0|1257|N
20261007|GECCG|21|0|26|N
20261007|GEF|12138|0|12435|N
20261007|GEF/B|282|0|332|N
20261007|GEHC|20663|0|32729.865800|N
20261007|GEL|3158|0|4154.133150|N
20261007|GEM|300.051520|0|307.051520|N
20261007|GEMG|2000|0|2000|N
20261007|GEMI|20054.101180|0|30101.972010|N
20261007|GEN|65472.044420|0|124759.753670|N
20261007|GENB|2111|0|4234|N
20261007|GENC|117|0|451|N
20261007|GENI|206090|0|236666.020210|N
20261007|GENK|122|0|432|N
20261007|GEO|9131|0|16602.242700|N
20261007|GEOS|64|0|1493|N
20261007|GERN|42434|0|73138|N
20261007|GEV|11786.274910|0|33025.045100|N
20261007|GEVO|33626|0|44609|N
20261007|GEVX|375|0|3567|N
20261007|GF|962|0|1468.295860|N
20261007|GFAI|908|0|9323|N
20261007|GFF|2600.121120|0|6283.121120|N
20261007|GFI|10346|0|31850.215340|N
20261007|GFL|28995|0|49378.123980|N
20261007|GFLW|112.973200|0|112.973200|N
20261007|GFR|1916|0|11961|N
20261007|GFS|14057|0|82791.993210|N
20261007|GFUZ|1543.907060|0|2708.907060|N
20261007|GGAL|5189|0|21573.987600|N
20261007|GGB|100093|0|263386|N
20261007|GGG|6235|0|13312.100380|N
20261007|GGLL|1793|0|49344.789700|N
20261007|GGN|15071|0|15077|N
20261007|GGOV|6252|0|8641|N
20261007|GGR|4|0|105|N
20261007|GGT|300|0|1852.028320|N
20261007|GH|12026|0|57952.871630|N
20261007|GHC|597|0|702|N
20261007|GHG|1|0|1|N
20261007|GHM|1982|0|3635.149750|N
20261007|GHRS|2331|0|5308|N
20261007|GHY|2634.697750|0|3077.709130|N
20261007|GHYB|6|0|7|N
20261007|GIAX|170.771020|0|293.771020|N
20261007|GIB|13657|0|14579|N
20261007|GIBO|310|0|347|N
20261007|GIC|2275|0|2833|N
20261007|GIEQ|3|0|3|N
20261007|GIFT|880|0|1522|N
20261007|GII|6|0|74|N
20261007|GIII|7212|0|11476|N
20261007|GIL|16631|0|43174.756050|N
20261007|GILD|73747|0|103178.627060|N
20261007|GILT|6597|0|18938.323030|N
20261007|GIPR|2792040|11305|5623744|N
20261007|GIS|99669|0|246610.626210|N
20261007|GJUN|300|0|303|N
20261007|GKOS|20281|0|25936.502500|N
20261007|GL|9520|0|11032.207280|N
20261007|GLAD|1758.026280|0|2033.895740|N
20261007|GLAS|427|0|1906|N
20261007|GLBE|3244.483120|0|27093.841540|N
20261007|GLBS|457|0|758|N
20261007|GLD|75683|0|154541.578080|N
20261007|GLDG|3944|0|8585|N
20261007|GLDM|2461|0|12636.215020|N
20261007|GLDN|4|0|4|N
20261007|GLE|59|0|9375|N
20261007|GLIBA|253|0|263|N
20261007|GLIBK|1762|0|2814|N
20261007|GLIX|3|0|6|N
20261007|GLL|3|0|1221.117530|N
20261007|GLND|3947|0|26202|N
20261007|GLNG|17926|0|27337|N
20261007|GLOB|7590|0|9151|N
20261007|GLOO|23175|0|34253|N
20261007|GLP|1066|0|2580.716750|N
20261007|GLpD|1|0|1|N
20261007|GLPI|3286.527850|0|27837.765840|N
20261007|GLRE|45|0|368|N
20261007|GLSI|3350|0|3610|N
20261007|GLTR|19|0|197.438830|N
20261007|GLUE|46235|0|58764|N
20261007|GLV|100|0|104|N
20261007|GLW|53712|0|101455.598430|N
20261007|GLWG|2697|0|16583|N
20261007|GLXG|90|0|434|N
20261007|GLXU|241|0|6941|N
20261007|GLXY|33047|0|78168.465280|N
20261007|GM|29291|0|62042.994580|N
20261007|GMAB|33111|0|40235|N
20261007|GMAC|4|0|4|N
20261007|GME|42885.523890|0|69607.458410|N
20261007|GMED|70682.937410|0|74642.937410|N
20261007|GMEU|3142|0|5851|N
20261007|GME/WS|3|0|6506.590790|N
20261007|GMEX|2067|0|2870|N
20261007|GMEY|30|0|30|N
20261007|GMHS|700|0|3676|N
20261007|GMMF|308|0|311|N
20261007|GMRS|5776|0|10831|N
20261007|GMTL|344|0|2599|N
20261007|GMUB|4344|0|5333|N
20261007|GNE|583|0|669|N
20261007|GNK|2159|0|4029.539880|N
20261007|GNL|9775.507320|1|14750.718840|N
20261007|GNLX|778|0|3192|N
20261007|GNOM|5.144530|0|25.144530|N
20261007|GNPX|12123|0|18131|N
20261007|GNR|483.605790|0|757.740590|N
20261007|GNRC|34592.506950|64|43600.006950|N
20261007|GNS|98237|0|249598|N
20261007|GNSS|44|0|378|N
20261007|GNT|15|0|24|N
20261007|GNTX|28057.976500|0|48858.169600|N
20261007|GNW|8170|0|11667|N
20261007|GO|11045|0|12163.574640|N
20261007|GOF|2686.425770|0|20688.593970|N
20261007|GOGL|2|0|2|N
20261007|GOGO|12149.818100|0|17331.818100|N
20261007|GOIB|1|0|1|N
20261007|GOLD|2278.321480|0|5119.373470|N
20261007|GOLF|3446|0|4591|N
20261007|GOOD|927.475030|0|1206.835840|N
20261007|GOODN|1|0|1|N
20261007|GOODO|10|0|10|N
20261007|GOOG|39489|0|146216.387530|N
20261007|GOOGL|203739.140480|0|441781.794860|N
20261007|GOOGM|75|0|75|N
20261007|GOOGN|801|0|901|N
20261007|GOOL|100|0|2194|N
20261007|GOOS|1438|0|12962.643500|N
20261007|GOOW|110.872400|0|754.923770|N
20261007|GOOX|190|0|350|N
20261007|GOOY|1265.674370|0|1790.525020|N
20261007|GOP|31.565950|0|37.976150|N
20261007|GORO|2027|0|4775|N
20261007|GOSS|3906|0|4865|N
20261007|GOTU|908|0|6646|N
20261007|GOU|604|0|2655|N
20261007|GOVI|0.379140|0|1.379140|N
20261007|GOVT|31517.385750|0|33208.614450|N
20261007|GOVX|1562|0|12579|N
20261007|GOVZ|5321|0|5408.693150|N
20261007|GOW|5161|0|6415|N
20261007|GP|1271|0|22405|N
20261007|GPC|4956.647660|0|9131.776830|N
20261007|GPCR|3029|0|11430.064380|N
20261007|GPGI|8652|0|12344|N
20261007|GPI|2225|0|2681.272790|N
20261007|GPIQ|16738.964060|0|23124.136550|N
20261007|GPIX|2162.894530|0|5664.390910|N
20261007|GPJA|3|0|3|N
20261007|GPK|37240.274770|203|109411.797940|N
20261007|GPMT|71|0|175|N
20261007|GPMTpA|21|0|21|N
20261007|GPN|26051.175090|0|28582.638600|N
20261007|GPOR|5071|0|5519|N
20261007|GPRE|2904|0|9455|N
20261007|GPRK|2144|0|2808|N
20261007|GPRO|297261|1593|415189|N
20261007|GPTY|71.050180|0|290.050180|N
20261007|GPUS|371573|0|942988|N
20261007|GPZ|104|0|105|N
20261007|GQGU|2315|0|2852|N
20261007|GQRE|1.021500|0|1.196150|N
20261007|GRAB|443726|0|1423662.702160|N
20261007|GRAL|7379.059780|0|13830.179120|N
20261007|GRBK|2490|0|5227.861240|N
20261007|GRC|203|0|680.512990|N
20261007|GRCE|425|0|943|N
20261007|GRDN|1817|0|21480.120800|N
20261007|GRDX|100|0|572|N
20261007|GREK|5.017500|0|6.017500|N
20261007|GRFS|1020|0|3842.476990|N
20261007|GRI|1486|0|1504|N
20261007|GRID|36496.450470|0|38502.986280|N
20261007|GRIN|120|0|128|N
20261007|GRML|11429|0|28152|N
20261007|GRMN|8428|21|9014.242420|N
20261007|GRND|27177.962200|0|34143.962200|N
20261007|GRNJ|144|0|148|N
20261007|GRNQ|6|0|18|N
20261007|GRNT|8300|0|9299|N
20261007|GRNY|6780.914730|0|7191.914730|N
20261007|GRO|175|0|1041|N
20261007|GROY|1328|0|15048|N
20261007|GRPM|26.035900|0|26.035900|N
20261007|GRPN|6840|0|14426.592770|N
20261007|GRRR|4512|0|7613|N
20261007|GRRRW|3|0|3|N
20261007|GRSD|501|0|1303|N
20261007|GRVY|244|0|745|N
20261007|GRWG|166|0|259.644820|N
20261007|GS|17659|0|37409.715010|N
20261007|GSAT|3569.833890|0|4680.833890|N
20261007|GSBC|1358.012850|0|1859.012850|N
20261007|GSBD|15319.144520|0|17142.144520|N
20261007|GSEP|1000|0|1000|N
20261007|GSEU|3|0|7|N
20261007|GSEW|557|0|558.581470|N
20261007|GSG|10333|0|20038.838030|N
20261007|GSHD|1656|0|2121|N
20261007|GSIE|120.101250|0|211.101250|N
20261007|GSIT|8907|0|9055|N
20261007|GSIW|7|0|48|N
20261007|GSK|27635|0|62263.127140|N
20261007|GSL|641|0|5841|N
20261007|GSLC|210|0|490.767090|N
20261007|GSM|9502|0|14999|N
20261007|GSOL|1618|0|25008|N
20261007|GSpD|839|0|944|N
20261007|GSSC|1|0|2|N
20261007|GSST|0.529330|0|498.529330|N
20261007|GSUI|401|0|402|N
20261007|GSUS|105|0|331|N
20261007|GSY|19.013090|0|459.013090|N
20261007|GT|38687.561730|2745|161787.835320|N
20261007|GTBP|22|0|180|N
20261007|GTE|2526|0|11309|N
20261007|GTEC|67|0|9709|N
20261007|GTES|63024|0|92106|N
20261007|GTIM|3|0|6|N
20261007|GTLB|7313|0|26411.158040|N
20261007|GTM|27158.344990|0|50286.344990|N
20261007|GTN|3961|0|4837|N
20261007|GTND|5|0|5|N
20261007|GTO|17|0|90|N
20261007|GTOP|1|0|1|N
20261007|GTR|3|0|6|N
20261007|GTX|6816.086160|0|41875.607230|N
20261007|GTY|1662|0|2920.033620|N
20261007|GUMI|20|0|24|N
20261007|GUNR|370|0|989.143170|N
20261007|GURE|21|0|23|N
20261007|GUSH|1300|0|12068.210480|N
20261007|GUT|361.666360|0|369.666360|N
20261007|GUTS|755|0|1295|N
20261007|GVA|23254|0|24552|N
20261007|GVAL|300.239720|0|352.239720|N
20261007|GVH|105|0|106|N
20261007|GVI|1172|0|2119|N
20261007|GWAV|3000|0|4693|N
20261007|GWRE|37105|0|38579.397540|N
20261007|GWRS|229|0|361.300670|N
20261007|GWW|6516|0|8990.421800|N
20261007|GWX|57|0|1457|N
20261007|GXC|3.221800|0|42.221800|N
20261007|GXIG|3|0|7|N
20261007|GXO|4320|0|6194.540870|N
20261007|GXRP|1|0|20|N
20261007|GYGY|240|0|22773|N
20261007|GYLD|3|0|3|N
20261007|GYRE|948|0|1008|N
20261007|H|9376.546870|0|9895.040420|N
20261007|HACK|470.456290|0|1753.617270|N
20261007|HAE|2720|0|7763.009780|N
20261007|HAFC|5030|0|5801|N
20261007|HAFN|24963|0|58670.330200|N
20261007|HAIL|0.160160|0|0.160160|N
20261007|HAIN|150|0|622|N
20261007|HAKY|1|0|1|N
20261007|HAL|54409.641740|0|196587.541950|N
20261007|HALO|11974|0|40105.965980|N
20261007|HALX|1|0|1|N
20261007|HAPN|15511.479360|0|19640.479360|N
20261007|HAS|10423.083760|0|11513.807010|N
20261007|HASI|24902|0|25745.226910|N
20261007|HAUZ|300.061310|0|302.061310|N
20261007|HAWK|7085|0|18749|N
20261007|HAWX|0.875190|0|0.875190|N
20261007|HAYW|16917|0|19812|N
20261007|HBAN|33579.754250|0|97304.863890|N
20261007|HBANP|100|0|214|N
20261007|HBB|784|0|789|N
20261007|HBCP|208|0|836|N
20261007|HBM|99879.882310|0|111089.052430|N
20261007|HBNC|7700|0|8443|N
20261007|HBR|300|0|1346|N
20261007|HBT|4074|0|5752|N
20261007|HCA|10498.059780|0|13848.407230|N
20261007|HCAI|8|0|675|N
20261007|HCAT|639|0|753|N
20261007|HCC|4246.037280|0|7512.037280|N
20261007|HCI|1839.973930|0|2265.973930|N
20261007|HCKT|478|0|1574.300700|N
20261007|HCM|134|0|288|N
20261007|HCMT|35|0|35|N
20261007|HCOW|200|0|200|N
20261007|HCSG|4119|0|6578.188970|N
20261007|HCTI|7081|2|19391|N
20261007|HCWB|752|0|981|N
20261007|HD|28363|0|86432.977920|N
20261007|HDB|145612.588770|0|264108.066600|N
20261007|HDEF|2739|0|2771|N
20261007|HDRN|1|0|267|N
20261007|HDSN|1919.194620|0|3324.194620|N
20261007|HDUS|100|0|100|N
20261007|HDV|1309.620120|0|6669.789440|N
20261007|HE|20023|0|39677.421070|N
20261007|HEFA|2815|0|5194.768800|N
20261007|HEGD|157|0|214|N
20261007|HEI|6581.747660|0|11171.747660|N
20261007|HEI/A|2896.100880|0|4051.100880|N
20261007|HELE|7603|0|11082|N
20261007|HELO|447.014900|0|3721.014900|N
20261007|HELP|7983|0|31255|N
20261007|HEPS|1422|0|4120|N
20261007|HERD|25|0|25.036040|N
20261007|HERE|14|0|14|N
20261007|HERZ|2|0|2|N
20261007|HESM|217988.935790|1|344787.190380|N
20261007|HEWJ|1.417720|0|5.417720|N
20261007|HEZU|100|0|3285|N
20261007|HFEQ|2|0|2|N
20261007|HFFG|704|0|1009|N
20261007|HFGO|3|0|7|N
20261007|HFND|1.218550|0|5.218550|N
20261007|HFSI|29|0|338|N
20261007|HFWA|1100|0|6521|N
20261007|HFXI|200|0|701|N
20261007|HG|4305|0|6085|N
20261007|HGER|1568|0|3417.687960|N
20261007|HGLB|43|0|198|N
20261007|HGRO|18|0|18|N
20261007|HGTY|2767|0|4390|N
20261007|HGV|5145|0|7261|N
20261007|HHH|7202.717200|0|12433.080170|N
20261007|HIBL|32.150030|0|66.151960|N
20261007|HIBS|100|0|710|N
20261007|HIDE|6683|0|7128|N
20261007|HIFS|523|0|672|N
20261007|HIG|12697|0|35825.453000|N
20261007|HIGpG|1905|0|4085|N
20261007|HIHO|2|0|156|N
20261007|HII|7563|0|8951.649400|N
20261007|HIMS|75898.794710|0|155857.566880|N
20261007|HIMU|1081|0|7133|N
20261007|HIMX|6492|0|10685.061430|N
20261007|HIMZ|199|0|3716|N
20261007|HIND|55|0|454|N
20261007|HIO|1600|0|1884.062740|N
20261007|HIPO|2977|0|4936|N
20261007|HIS|55|0|55|N
20261007|HIT|87|0|721|N
20261007|HITI|1074|0|12084|N
20261007|HIVE|117467|0|200458|N
20261007|HIW|8440|0|9710|N
20261007|HIX|15|0|6597.854360|N
20261007|HKD|5427|0|6269|N
20261007|HKIT|20|0|738|N
20261007|HKPD|22738|0|23760|N
20261007|HL|273171.558970|0|389994.622460|N
20261007|HLAL|248.407720|0|274.723380|N
20261007|HLF|8945|0|11200|N
20261007|HLI|29606|0|30645.612040|N
20261007|HLIO|2395|0|2944|N
20261007|HLIT|24562.358490|0|25133.358490|N
20261007|HLLY|26746|0|29435|N
20261007|HLMN|13509|0|15391|N
20261007|HLN|52633|0|198141.565390|N
20261007|HLNE|6492.788670|0|7656.830330|N
20261007|HLP|41|0|310|N
20261007|HLSQ|4074|0|42102|N
20261007|HLT|10154.051410|0|26863.171950|N
20261007|HMC|3967.356200|0|6512.948750|N
20261007|HMH|493|0|1030|N
20261007|HMN|1019|0|1238.022200|N
20261007|HMY|75121|0|187373.146410|N
20261007|HNDL|4.321340|0|2486.492900|N
20261007|HNGE|8987.064220|0|16463.064220|N
20261007|HNI|1786.071500|0|2911.071500|N
20261007|HNNA|2|0|6|N
20261007|HNRG|6487|0|12651|N
20261007|HNST|2953|0|9528.609210|N
20261007|HNVR|15|0|25|N
20261007|HODL|201.617280|0|249.829280|N
20261007|HODO|6206|0|24493|N
20261007|HODU|4895|0|7095|N
20261007|HOFT|22|0|117|N
20261007|HOG|24081.240080|0|30209.240080|N
20261007|HOLO|6227|0|7367|N
20261007|HOMB|12177|0|13983|N
20261007|HON|29307|0|41705.937230|N
20261007|HONA|34256.936160|0|39193.932950|N
20261007|HOOD|344239.762070|25|675307.916370|N
20261007|HOOG|10716|0|22205|N
20261007|HOOW|5848.633360|0|8909.727240|N
20261007|HOOY|5872.419680|0|10330.281060|N
20261007|HOPE|7990|0|10449|N
20261007|HOS|8869|0|13704|N
20261007|HOST|1668|0|10877|N
20261007|HOV|1873.204340|0|1943.204340|N
20261007|HOVR|10873|11|15576|N
20261007|HP|13279|0|25790.502510|N
20261007|HPAI|592|262|1192|N
20261007|HPE|568226.068300|0|757873.613050|N
20261007|HPEL|29|0|2944|N
20261007|HPI|141|0|141|N
20261007|HPK|14517|0|15428|N
20261007|HPP|1185|0|10453|N
20261007|HPQ|180706.226570|0|240860.259230|N
20261007|HPS|268|0|585.103050|N
20261007|HQ|455.402600|0|1128.402600|N
20261007|HQH|10.880910|0|280.880910|N
20261007|HQI|252|0|318|N
20261007|HQL|248.844180|0|252.844180|N
20261007|HQY|13128.054560|0|16900.054560|N
20261007|HR|29623.077560|0|68824.816430|N
20261007|HRB|4725.687210|0|11512.036050|N
20261007|HRI|10362|0|27143.300000|N
20261007|HRL|32302|0|58192.272610|N
20261007|HRMY|10320.415920|0|10371.415920|N
20261007|HROW|5742|0|8293.100000|N
20261007|HRTG|584|0|1202|N
20261007|HRTX|86957|100|110228|N
20261007|HRZN|4476.756860|0|7565.605790|N
20261007|HSAI|7850|0|10103.242320|N
20261007|HSBC|5574.083420|0|22073.376700|N
20261007|HSCS|3328|0|6057|N
20261007|HSDT|5770|0|6467|N
20261007|HSHP|1825|0|2829|N
20261007|HSIC|31393|0|43137.059200|N
20261007|HSLV|9743|0|25593|N
20261007|HST|75080|0|87996.370490|N
20261007|HSTM|1461|0|2152.930200|N
20261007|HSY|12996|0|16843.731110|N
20261007|HTB|933|0|2030|N
20261007|HTCO|20961|0|22631|N
20261007|HTCR|26|0|262|N
20261007|HTD|681.745090|0|966.590320|N
20261007|HTEC|70.317360|0|319.317360|N
20261007|HTFL|12640|0|17708|N
20261007|HTGC|4504.622340|0|8499.957900|N
20261007|HTH|6051|0|6169.027070|N
20261007|HTHT|10639|0|12495|N
20261007|HTLD|3602|0|4642|N
20261007|HTLM|1|0|4|N
20261007|HTO|3759.190830|0|4750.107230|N
20261007|HTOO|39|0|44|N
20261007|HTRB|100|0|962|N
20261007|HTT|2|0|2|N
20261007|HTZ|1163060|16332|2380018.716290|N
20261007|HTZWW|1|0|301|N
20261007|HUBB|14206|0|17259.207850|N
20261007|HUBC|3163|0|3945|N
20261007|HUBG|3685.315180|0|21329.315180|N
20261007|HUBS|12984|0|19308.184660|N
20261007|HUCK|4144|0|7048|N
20261007|HUHU|801|0|2520|N
20261007|HULL|50|0|50|N
20261007|HUM|26202|0|38285.154860|N
20261007|HUMA|240871|0|268701|N
20261007|HUN|37999|0|65113|N
20261007|HURA|6046|0|15355|N
20261007|HURC|47|0|161|N
20261007|HURN|1125|0|1876.593500|N
20261007|HUT|322985.857740|0|368593.572080|N
20261007|HUYA|1906|0|1925.732070|N
20261007|HVT|191|0|2265|N
20261007|HWC|9567|0|12222|N
20261007|HWKN|1217|0|1520|N
20261007|HWM|13002|0|38537.273470|N
20261007|HXL|13528|0|16440.612330|N
20261007|HY|988.120760|0|1403.120760|N
20261007|HYD|174132.669050|0|218662.438470|N
20261007|HYDB|0.919310|0|1219.030910|N
20261007|HYDR|1|0|20|N
20261007|HYEM|202.133230|0|631.133230|N
20261007|HYFT|994|0|11938|N
20261007|HYG|4164445.263610|0|4453079.428560|N
20261007|HYGH|60|0|63.012180|N
20261007|HYGV|67.661130|0|145.661130|N
20261007|HYGW|1|0|4|N
20261007|HYHG|100|0|145|N
20261007|HYI|260|0|261.598190|N
20261007|HYLB|2401|0|3223.591600|N
20261007|HYLN|23655|0|38928.006130|N
20261007|HYLS|400|0|26054|N
20261007|HYMB|15492.765050|0|25719.250300|N
20261007|HYMC|7887|0|77082.966680|N
20261007|HYNX|400|0|11912|N
20261007|HYPD|4862|0|7789|N
20261007|HYPG|11|0|11|N
20261007|HYPR|4264|0|4269|N
20261007|HYS|46|0|280.988350|N
20261007|HYSA|1|0|3.279220|N
20261007|HYT|8740.886990|0|9947.142850|N
20261007|HZO|951|0|4264|N
20261007|IA|1975|0|2829|N
20261007|IACL|200|0|400|N
20261007|IAE|21|0|522|N
20261007|IAG|21632|0|31034|N
20261007|IAGG|6022.257010|0|15127.296810|N
20261007|IAI|220|0|1324.235990|N
20261007|IAK|983|0|1416.017900|N
20261007|IALT|33127|0|41163.487120|N
20261007|IAPR|1|0|1|N
20261007|IART|6729|0|12420.172810|N
20261007|IAT|3001|0|4125|N
20261007|IAU|11041|0|24405.940000|N
20261007|IAUI|1776.991770|0|2163.187510|N
20261007|IAUM|7021|0|20313.243670|N
20261007|IAUX|14332|0|92789|N
20261007|IBB|41194.879740|0|49150.470290|N
20261007|IBCA|207|0|616|N
20261007|IBCB|1|0|71|N
20261007|IBCP|2849|0|4060.949040|N
20261007|IBD|223|0|304|N
20261007|IBDU|0.119000|0|7338.316430|N
20261007|IBDV|4897.119170|0|6468.119170|N
20261007|IBDW|3400|0|5025.125520|N
20261007|IBDX|192|0|207.127030|N
20261007|IBDY|202|0|808|N
20261007|IBEX|73|0|435|N
20261007|IBG|103|0|105|N
20261007|IBHF|71|0|107.821100|N
20261007|IBHH|497|0|5842|N
20261007|IBHI|187|0|224|N
20261007|IBIE|100|0|139.103980|N
20261007|IBII|0.067350|0|1.067350|N
20261007|IBIJ|0.076370|0|1.076370|N
20261007|IBIK|890.100720|0|891.626330|N
20261007|IBIO|16861|0|26969|N
20261007|IBIT|325001.445520|1|494441.783820|N
20261007|IBKR|17708.973680|0|40600.934880|N
20261007|IBM|35291|0|73071.876010|N
20261007|IBMQ|300|0|300|N
20261007|IBN|31049|0|41103.203170|N
20261007|IBO|211|0|373|N
20261007|IBOC|1128|0|5584|N
20261007|IBOT|1|0|1|N
20261007|IBP|2262|523|7259.131910|N
20261007|IBRX|150724.434040|0|291702.387740|N
20261007|IBTA|946|0|1930|N
20261007|IBTH|1526.666310|0|4734.666310|N
20261007|IBTI|71|0|1215|N
20261007|IBTJ|3177.161590|0|5017.161590|N
20261007|IBTK|2242.075860|0|2246.075860|N
20261007|IBTL|1888.726220|0|2288.726220|N
20261007|IBTM|0.832490|0|3112.832490|N
20261007|IBTO|1116.708190|0|1123.708190|N
20261007|IBTQ|5000|0|5130|N
20261007|IBTR|12552|0|12606|N
20261007|IBUF|100|0|100|N
20261007|IBX|700|0|13228|N
20261007|ICCM|200|0|1730|N
20261007|ICE|16161.777580|0|41196.954990|N
20261007|ICF|6560|0|8156.264650|N
20261007|ICFI|1468|0|1776|N
20261007|ICHR|4835.853270|0|6049.643620|N
20261007|ICL|4504.587320|0|8022.587320|N
20261007|ICLN|9667|0|130010.707620|N
20261007|ICLO|100|0|199.646340|N
20261007|ICLR|16706.047260|0|21763.047260|N
20261007|ICOP|238|0|280|N
20261007|ICOW|5.659060|0|7.659060|N
20261007|ICSH|24|0|16358.250020|N
20261007|ICU|15613|0|27804|N
20261007|ICUI|3355|0|4451|N
20261007|ICVT|2576.599610|0|9795.599610|N
20261007|IDA|1475|0|3309.055040|N
20261007|IDAI|557|0|12121|N
20261007|IDCC|1652.002960|0|2980.002960|N
20261007|IDE|358|0|358|N
20261007|IDEF|2662|0|9056.893300|N
20261007|IDEQ|100|0|101|N
20261007|IDEV|8833.305420|0|9787.305420|N
20261007|IDHQ|38.353280|0|96.353280|N
20261007|IDMO|1|0|722.298620|N
20261007|IDMY|3|0|6|N
20261007|IDN|613|0|925|N
20261007|IDR|2059.336600|0|2633.336600|N
20261007|IDRV|32.120210|0|32.280920|N
20261007|IDT|1591|100|2213.063500|N
20261007|IDU|1932.414630|0|2986.414630|N
20261007|IDUB|173|0|173|N
20261007|IDV|73|0|3091.040640|N
20261007|IDVO|644.058750|0|878.841670|N
20261007|IDX|300|0|300|N
20261007|IDXX|9439|0|17771.796740|N
20261007|IDYA|13804|0|13881|N
20261007|IE|18131.227780|0|23637.227780|N
20261007|IEF|33364.544360|0|85245.501310|N
20261007|IEFA|64342.828490|0|110674.080280|N
20261007|IEI|42310|0|133746.613460|N
20261007|IEMG|12073.160120|0|26671.112450|N
20261007|IEO|1896|0|1966|N
20261007|IEP|6196.468930|0|10101.116470|N
20261007|IESC|12009.897230|0|12221.192430|N
20261007|IEUR|19181.715860|0|20053.784760|N
20261007|IEV|50|0|802.014200|N
20261007|IEX|17542|0|33210|N
20261007|IEZ|497|0|1465|N
20261007|IFBD|13|0|316|N
20261007|IFF|25638|0|39814.210260|N
20261007|IFLN|400|0|429.224670|N
20261007|IFLR|373|0|373|N
20261007|IFN|78|0|334.407060|N
20261007|IFRA|1262.852310|0|18169.870120|N
20261007|IFRX|7208|0|8550|N
20261007|IFS|659|0|8431|N
20261007|IGA|460.453790|0|1372.331770|N
20261007|IGBH|48.145480|0|49.145480|N
20261007|IGC|153|0|31194|N
20261007|IGD|2741.241370|0|2750.241370|N
20261007|IGE|711|0|897|N
20261007|IGF|2896.620100|0|3750.075670|N
20261007|IGIB|7045.279190|0|18515.279190|N
20261007|IGIC|15|0|2062|N
20261007|IGLB|2210|0|2481.841860|N
20261007|IGLD|4129.029090|0|5382.549180|N
20261007|IGM|8484.134320|0|8504.995080|N
20261007|IGOV|558|0|2688.474830|N
20261007|IGPT|237.703120|0|826.703120|N
20261007|IGR|9015|0|12293.797720|N
20261007|IGRO|149.824860|0|187.660390|N
20261007|IGSB|35318.477590|0|183804.497090|N
20261007|IGV|21922.941280|200|31574.573690|N
20261007|IHAK|3113|0|4000.206620|N
20261007|IHD|1004|0|55575.671050|N
20261007|IHDG|61.370470|0|128.370470|N
20261007|IHE|5764|0|6585.755420|N
20261007|IHF|2109|0|7549.888520|N
20261007|IHG|523.083510|0|792.083510|N
20261007|IHI|24644.952960|0|27375.248310|N
20261007|IHRT|918|0|3331|N
20261007|IHS|1110|0|2131|N
20261007|IIF|35|0|36.471790|N
20261007|III|315|0|865|N
20261007|IIIN|582|0|819|N
20261007|IIIV|1894|0|7480|N
20261007|IIPR|3572.138260|0|3824.436250|N
20261007|IJH|36058|0|65657.116890|N
20261007|IJJ|778|0|1469.051840|N
20261007|IJK|2155|0|2283.070300|N
20261007|IJR|4097|0|8524.262960|N
20261007|IJS|200|0|1627.253660|N
20261007|IJT|913|0|1552|N
20261007|IKT|1481|0|2372|N
20261007|ILAG|100|0|572|N
20261007|ILCG|4.257210|0|101.257210|N
20261007|ILCV|2|0|19.758840|N
20261007|ILF|14061.953640|0|43151.804380|N
20261007|ILMN|21981.255060|0|62921.568840|N
20261007|ILPT|2265|0|2774|N
20261007|ILS|21|0|1021|N
20261007|ILTB|8|0|14.879360|N
20261007|IMAX|6812|0|14268.698950|N
20261007|IMC|600|0|1176|N
20261007|IMCB|200.237960|0|275.237960|N
20261007|IMCC|4600|0|5965|N
20261007|IMCG|124.010570|0|128.219370|N
20261007|IMCR|630|0|4075|N
20261007|IMCV|0.143800|0|0.143800|N
20261007|IMDX|175|0|3078|N
20261007|IMFL|2|0|2|N
20261007|IMKTA|1302|0|2060|N
20261007|IMMR|1510|0|1667|N
20261007|IMMX|7155|0|11770|N
20261007|IMNM|6256|106|9213|N
20261007|IMNN|4299|0|5354|N
20261007|IMO|6655|0|8249.171540|N
20261007|IMOS|272.539610|0|351.020350|N
20261007|IMPP|1568|0|18714|N
20261007|IMRN|1030|0|1030|N
20261007|IMRX|9469|0|15476|N
20261007|IMSR|7239.299210|24|32886.685400|N
20261007|IMSRW|798|0|798|N
20261007|IMTE|503|0|826|N
20261007|IMTM|969.019940|0|1176.782740|N
20261007|IMTX|17219|0|27465|N
20261007|IMUX|2688|0|11312|N
20261007|IMVT|4683|278|8178.789450|N
20261007|IMXI|3777|0|6584|N
20261007|INBK|48|0|66|N
20261007|INBS|128|0|136|N
20261007|INBX|4421|0|5360|N
20261007|INCM|20|0|1922|N
20261007|INCY|19204.268640|0|21523.268640|N
20261007|INDA|13822.734620|0|36447.049010|N
20261007|INDB|2807|0|7023|N
20261007|INDI|89359.947060|10|166950.513070|N
20261007|INDO|2005|0|7557|N
20261007|INDP|26555|0|51957|N
20261007|INDV|6588|0|12912|N
20261007|INDY|139|0|5301.608970|N
20261007|INEO|104|0|154|N
20261007|INEQ|3|0|6|N
20261007|INFH|1268|0|5863|N
20261007|INFL|634|0|756.156460|N
20261007|INFQ|111234.847430|118|222723.855710|N
20261007|INFU|1130|0|1550|N
20261007|INFY|168181.413720|0|486926.384480|N
20261007|ING|13510|0|28028.038700|N
20261007|INGM|14685|0|17243.010000|N
20261007|INGN|781|0|1989|N
20261007|INGR|7413.064860|0|10468.064860|N
20261007|INHD|114|0|156|N
20261007|INIO|60772|0|67286|N
20261007|INKT|4|0|201|N
20261007|INLF|202|0|307|N
20261007|INMB|750|0|1302|N
20261007|INMD|935|0|5800.321750|N
20261007|INMU|1157|0|5161|N
20261007|INN|7417|0|8122|N
20261007|INNV|4540|0|14378|N
20261007|INO|6992|0|86281|N
20261007|INOD|12099|0|35389.364480|N
20261007|INR|1123|0|2751|N
20261007|INSE|980|0|2124|N
20261007|INSG|1805|0|2318|N
20261007|INSM|15282|0|54930.178870|N
20261007|INSP|15553|0|18072|N
20261007|INSW|7598.502880|0|8340.337270|N
20261007|INT|500|0|533|N
20261007|INTA|4047|0|7086|N
20261007|INTC|354643|0|1285666.236530|N
20261007|INTF|213.591950|0|219.713450|N
20261007|INTG|1101|0|1130|N
20261007|INTL|5|0|5|N
20261007|INTR|199008|0|264562.962200|N
20261007|INTS|2066|0|2075|N
20261007|INTT|2563|0|3862|N
20261007|INTU|36155.570080|0|72173.924740|N
20261007|INTW|36282|0|71824.483000|N
20261007|INTZ|345|0|346|N
20261007|INUV|371|0|1035|N
20261007|INV|299747|2500|1721159|N
20261007|INVA|1653|0|3196|N
20261007|INVE|21.616340|0|226.616340|N
20261007|INVH|44560.287030|0|58768.593740|N
20261007|INVN|3|0|3|N
20261007|INVX|2050|0|4390|N
20261007|INVZ|68707|0|139416|N
20261007|INYY|224|0|729|N
20261007|IOCT|627|0|628|N
20261007|IOND|2591|0|2746|N
20261007|IONL|10626|0|14991|N
20261007|IONQ|361330.975620|0|564548.394210|N
20261007|IONR|42|0|146|N
20261007|IONS|23263|0|45697.718320|N
20261007|IONX|2748|0|36094|N
20261007|IONZ|50|0|5115|N
20261007|IOO|2169.084500|0|2339.646000|N
20261007|IOSP|3808|0|4771|N
20261007|IOT|84728.529250|0|115132.529250|N
20261007|IOVA|30016|0|158420.801740|N
20261007|IOYY|24|0|165|N
20261007|IP|54854|0|94073.068440|N
20261007|IPAR|1730|0|5500.096490|N
20261007|IPAY|1518|0|1582.038430|N
20261007|IPDN|2168|0|5651|N
20261007|IPFX|100|0|102|N
20261007|IPGP|3294|0|4306.373320|N
20261007|IPHA|3|0|6|N
20261007|IPI|467|0|482|N
20261007|IPO|25|0|91.047950|N
20261007|IPSC|4032|0|32643|N
20261007|IPST|34|0|2617|N
20261007|IPWR|62|0|1208|N
20261007|IPX|3552.272340|0|3862.272340|N
20261007|IQ|20824|0|39853|N
20261007|IQDY|3|0|6|N
20261007|IQI|1356|0|1356.196200|N
20261007|IQLT|2630.336810|0|16410.148610|N
20261007|IQMX|531|0|660|N
20261007|IQQ|14642.082480|0|19066.292980|N
20261007|IQST|1355|0|6897|N
20261007|IQV|18161|0|33926.300640|N
20261007|IR|34970|0|46905.010000|N
20261007|IRD|41993|124|52312|N
20261007|IRDM|17849.255460|0|21586.767260|N
20261007|IRE|297822|0|543603|N
20261007|IREG|20302|0|23331|N
20261007|IREN|328198|0|1878100.129920|N
20261007|IREX|43817|0|76404|N
20261007|IREZ|4173|0|21270|N
20261007|IRHOR|100|0|200|N
20261007|IRIX|412003|101|795944|N
20261007|IRM|10004.682280|0|13857.529730|N
20261007|IRMD|373.275500|0|1741.275500|N
20261007|IROC|200|0|200|N
20261007|IRON|4658|0|8639|N
20261007|IRS|4216|0|5377|N
20261007|IRT|6615.436380|0|12646.436380|N
20261007|IRTC|4758|0|8050.018270|N
20261007|IRTR|1|0|31|N
20261007|IRWD|10591|0|12469|N
20261007|ISBA|344|0|468|N
20261007|ISCG|49.183830|0|55.183830|N
20261007|ISCV|6.062120|0|7.062120|N
20261007|ISEP|1|0|1|N
20261007|ISHG|28|0|38|N
20261007|ISOU|1851|0|2187|N
20261007|ISPR|577|0|1380|N
20261007|ISRG|34534.619980|0|50878.247390|N
20261007|ISSB|1|0|1|N
20261007|ISTB|1000.893410|0|1308.893410|N
20261007|ISTR|7|0|242|N
20261007|ISUL|1|0|131|N
20261007|IT|7244|0|11295.355660|N
20261007|ITA|5518|0|16019.164170|N
20261007|ITB|9885|0|21380.396560|N
20261007|ITDD|0.485510|0|0.485510|N
20261007|ITG|14846|0|20335|N
20261007|ITGR|2849|0|4706|N
20261007|ITIC|227.009540|0|342.009540|N
20261007|ITM|3200|0|5725.164080|N
20261007|ITOT|2334.575420|0|4880.866740|N
20261007|ITRG|1689|0|3203|N
20261007|ITRI|4207|0|7154.358180|N
20261007|ITRN|853|0|1847.766300|N
20261007|ITT|6369|0|11569.000880|N
20261007|ITUB|209092|0|477744.527800|N
20261007|ITW|6774|0|12071.434580|N
20261007|IUSB|53147.609710|0|56681.518610|N
20261007|IUSG|612.205870|0|863.949730|N
20261007|IUSV|2459.341790|0|3291.341790|N
20261007|IVA|15030|0|38442|N
20261007|IVAI|100|0|2100|N
20261007|IVDA|251|0|43128|N
20261007|IVE|1896.334470|0|2759.269850|N
20261007|IVES|66|0|1284.820340|N
20261007|IVLU|5002|0|7852.703690|N
20261007|IVOL|149|0|149.626730|N
20261007|IVOO|98.694180|0|180.775380|N
20261007|IVOV|17|0|22.530220|N
20261007|IVR|25963.989340|631|36673.989340|N
20261007|IVT|3623.761980|0|5747.761980|N
20261007|IVV|6960|0|16751.853960|N
20261007|IVVB|10|0|13|N
20261007|IVVD|218393|0|339719|N
20261007|IVW|1528.959570|0|3113.327940|N
20261007|IVZ|28845.633190|0|39514.864230|N
20261007|IWB|3328.198300|0|5024.200800|N
20261007|IWC|1419|0|2086.216980|N
20261007|IWD|7312.043940|0|8311.951440|N
20261007|IWF|3251.771550|0|13764.735240|N
20261007|IWL|787|0|798|N
20261007|IWM|691818.980520|0|770278.950990|N
20261007|IWMI|2033.607370|0|3363.040500|N
20261007|IWMW|2|0|2|N
20261007|IWMY|16|0|272.131680|N
20261007|IWN|40564.080800|0|45589.279940|N
20261007|IWO|4509|0|5237.416770|N
20261007|IWP|4596|0|6786.111870|N
20261007|IWR|6169|0|8499.091830|N
20261007|IWS|825.833840|0|1321.779980|N
20261007|IWV|951|0|998.087320|N
20261007|IWX|368|0|538.181000|N
20261007|IWY|803.048700|0|994.806300|N
20261007|IX|1391|0|2673|N
20261007|IXC|3507.473920|0|4291.518180|N
20261007|IXG|173|0|204.132760|N
20261007|IXJ|357|0|530.116630|N
20261007|IXN|370.148910|0|518.050020|N
20261007|IXP|80|0|1073|N
20261007|IXUS|4584.272580|0|5574.311460|N
20261007|IYC|3890|0|3890|N
20261007|IYE|2027|0|2209.402580|N
20261007|IYF|486|0|1550.212590|N
20261007|IYG|899|0|1015.860180|N
20261007|IYH|814.106280|0|977.844980|N
20261007|IYJ|612|0|761.606900|N
20261007|IYK|8253|0|14177.097000|N
20261007|IYM|1549|0|1817|N
20261007|IYR|40207.517010|0|63834.172790|N
20261007|IYRI|26|0|164.829440|N
20261007|IYT|8439|0|10796.887820|N
20261007|IYW|2682.313810|0|3094.368070|N
20261007|IYZ|3515|0|4768|N
20261007|IZEA|9|0|1010|N
20261007|IZM|2798|0|8300|N
20261007|IZRL|0.357260|0|0.357260|N
20261007|J|29771|0|35793.541980|N
20261007|JA|321|0|327|N
20261007|JAAA|35224.262090|0|44122.780430|N
20261007|JACK|4232|0|5186|N
20261007|JADB|1|0|1|N
20261007|JAGU|67|0|1924|N
20261007|JAGX|5815|0|17421|N
20261007|JAKK|545|0|1444|N
20261007|JAN|4285|0|7735|N
20261007|JANH|3|0|6|N
20261007|JANI|1|0|1|N
20261007|JANT|3|0|6|N
20261007|JANX|5192|0|11486|N
20261007|JAVA|4661|0|4768|N
20261007|JAZZ|7516.976080|0|9798.213960|N
20261007|JBBB|859.355460|0|1428.641580|N
20261007|JBGS|3852|0|5375|N
20261007|JBHT|10506.050760|0|13347.050760|N
20261007|JBI|3298|0|12464|N
20261007|JBIO|7904|0|15471|N
20261007|JBL|11127.936640|0|18901.697010|N
20261007|JBLU|304764.791940|4154|415174.489060|N
20261007|JBND|856|0|1286.573060|N
20261007|JBS|44842|0|54874.271800|N
20261007|JBSS|759|0|939|N
20261007|JBTM|4253|0|7144|N
20261007|JCAP|6861|0|7456|N
20261007|JCE|60|0|60|N
20261007|JCI|17081.008040|0|33463.202160|N
20261007|JCPB|1578.454490|0|3310.454490|N
20261007|JD|36833|0|179397.917720|N
20261007|JDST|1140|0|2200.000560|N
20261007|JDZG|8131|0|15805|N
20261007|JEF|23802.854410|0|34183.531590|N
20261007|JELD|2243|0|8442|N
20261007|JEMA|556|0|558|N
20261007|JEPI|13957.441270|0|37005.203860|N
20261007|JEPQ|36708.836680|0|68415.965820|N
20261007|JETS|28556|0|37973.494960|N
20261007|JFLX|300|0|300|N
20261007|JFR|3185.962480|0|11086.413200|N
20261007|JGH|196|0|294|N
20261007|JGLO|200|0|14262|N
20261007|JGRO|2944|0|5042.068500|N
20261007|JHHY|356|0|356|N
20261007|JHMM|137|0|237|N
20261007|JHSC|7|0|7|N
20261007|JHX|59914|0|88860|N
20261007|JIG|1|0|2.213850|N
20261007|JILL|1426|0|2377|N
20261007|JIRE|74|0|182|N
20261007|JIVE|425|0|425|N
20261007|JJSF|1170|0|2665.086450|N
20261007|JKHY|4701|0|11412.188950|N
20261007|JKS|7297.673590|0|12554.673590|N
20261007|JLCO|1|0|1|N
20261007|JLHL|300|0|1069|N
20261007|JLL|6345.598550|0|7579.598550|N
20261007|JLS|100.074550|0|423.074550|N
20261007|JMBS|4447|0|9590.028100|N
20261007|JMEE|137|0|442|N
20261007|JMIA|2339.100370|0|5104.100370|N
20261007|JMKE|23610.211200|0|30799.628100|N
20261007|JMSB|416|0|2121|N
20261007|JMST|943.444580|0|6476.444580|N
20261007|JMTG|200|0|16836|N
20261007|JMUB|4568.054450|0|39357.054450|N
20261007|JNJ|22004.754250|0|77669.585910|N
20261007|JNK|68663.095460|0|114326.095460|N
20261007|JNUG|3559.033660|0|5927.480520|N
20261007|JOB|291|0|48006|N
20261007|JOBC|1|0|1|N
20261007|JOBY|167881|0|628065.143380|N
20261007|JOE|118|0|511|N
20261007|JOUT|235|0|239|N
20261007|JOYY|2929.704090|0|5651.491160|N
20261007|JPC|21002.919420|0|25786.392420|N
20261007|JPEF|100|0|174|N
20261007|JPHY|2.072200|0|2.072200|N
20261007|JPIB|536.034240|0|1262.756540|N
20261007|JPIE|13279.732260|0|16821.662750|N
20261007|JPIN|4|0|14.632940|N
20261007|JPM|27212.606430|0|86946.068000|N
20261007|JPMpC|588|0|647|N
20261007|JPMpD|3231|0|8634|N
20261007|JPMpJ|3|0|98|N
20261007|JPMpK|557|0|745|N
20261007|JPMpL|1|0|67|N
20261007|JPMpM|1|0|33|N
20261007|JPND|1|0|1|N
20261007|JPST|33731.591100|0|40175.632260|N
20261007|JPXN|1510|0|1510.701730|N
20261007|JQC|1830.197730|0|1855.196760|N
20261007|JQUA|3058.747550|0|8286.014250|N
20261007|JRI|200|0|5092.205340|N
20261007|JRVR|842|0|1281|N
20261007|JSMD|400|0|400.207180|N
20261007|JSPR|3002|0|3092|N
20261007|JTAI|452|0|1249|N
20261007|JTEK|776|0|1155|N
20261007|JUCY|81|0|211|N
20261007|JULT|1|0|1|N
20261007|JUNC|3|0|6|N
20261007|JUNS|829|0|1212|N
20261007|JUNT|600|0|600|N
20261007|JUSA|1|0|1|N
20261007|JVA|467|0|13869|N
20261007|JVAL|1|0|10|N
20261007|JXG|21|0|31|N
20261007|JXN|15228|0|18004|N
20261007|JYD|700|0|2022|N
20261007|JYNT|363|0|710|N
20261007|JZXN|976|0|3217|N
20261007|KAI|4275|0|5086.400000|N
20261007|KAIT|15|0|15|N
20261007|KALA|927|0|36906|N
20261007|KALU|1044.008190|0|1330.008190|N
20261007|KAPA|107|0|93010|N
20261007|KARD|33457|0|34532|N
20261007|KARO|571|0|1063.129380|N
20261007|KARS|0.042940|0|1.243960|N
20261007|KAZR|530|0|535|N
20261007|KB|1759|0|2069.038210|N
20261007|KBDC|2|0|1543|N
20261007|KBDU|50|0|51|N
20261007|KBE|14021.355220|0|23014.355220|N
20261007|KBH|28157|0|33646.689630|N
20261007|KBON|3|0|7|N
20261007|KBR|10142|0|15721.758700|N
20261007|KBSX|5|0|5|N
20261007|KBWB|3536.326530|0|75839.442730|N
20261007|KBWD|43218.390270|0|49608.977530|N
20261007|KBWP|5|0|5|N
20261007|KBWY|401|0|876.808470|N
20261007|KC|4416|0|7654.844450|N
20261007|KCE|1|0|184.666570|N
20261007|KCOP|46|0|46|N
20261007|KCSH|1|0|1|N
20261007|KD|16650|0|87894.435440|N
20261007|KDK|5685|0|117577|N
20261007|KDP|40888.725650|0|63198.755430|N
20261007|KE|834|0|1540|N
20261007|KEEL|168462|0|1523493.391730|N
20261007|KEEX|119|0|6256|N
20261007|KELYA|1721|0|3054|N
20261007|KEN|28|0|31.805630|N
20261007|KEP|5664|0|7002.188870|N
20261007|KEX|5419|0|8580.052720|N
20261007|KEY|194942.753470|1611|334787.794610|N
20261007|KEYG|10|0|10|N
20261007|KEYpJ|2|0|2|N
20261007|KEYpK|20396|0|20456|N
20261007|KEYpL|176|0|437|N
20261007|KEYS|12031|531|22927.969370|N
20261007|KF|4.018330|0|4.018330|N
20261007|KFEB|2|0|5|N
20261007|KFII|3|0|3|N
20261007|KFRC|1038|0|1294|N
20261007|KFY|2017.039290|0|4134.039290|N
20261007|KGC|14210|0|51828.645310|N
20261007|KGEI|748|0|849|N
20261007|KGLD|299.628260|0|2692.662980|N
20261007|KGS|33679|0|37984.151730|N
20261007|KHC|130774.677160|0|229018.005450|N
20261007|KHPI|684|0|684|N
20261007|KIDS|1329|0|3922|N
20261007|KIDZ|5158|0|7353|N
20261007|KIE|11142|0|20768.019770|N
20261007|KIM|21802.153500|0|44499.153500|N
20261007|KIMpM|500|0|500|N
20261007|KINS|469|0|1113|N
20261007|KIO|360|0|1050.591980|N
20261007|KITT|4128|0|5153|N
20261007|KJUL|1|0|2216|N
20261007|KJUN|2|0|2|N
20261007|KKR|101946|0|142554.307410|N
20261007|KKRT|2|0|4|N
20261007|KLAC|42444|0|109985.923700|N
20261007|KLAG|3|0|1113|N
20261007|KLAR|26769|0|67521.008480|N
20261007|KLC|12846|0|13971.356600|N
20261007|KLIC|1870.277250|0|3610.330050|N
20261007|KLRA|19568|0|41140|N
20261007|KLRS|718|0|1903|N
20261007|KLTR|12|0|302|N
20261007|KLXE|899|0|909|N
20261007|KMB|56459|0|65560.187610|N
20261007|KMDA|227.333330|0|434.333330|N
20261007|KMEM|1|0|3109|N
20261007|KMI|64895.622860|0|96314.643070|N
20261007|KMLM|2350.462680|0|2621.255630|N
20261007|KMPR|2570|0|10520|N
20261007|KMT|9188|0|26821|N
20261007|KMTS|2066|0|2898|N
20261007|KMX|26617.134040|0|61387.221740|N
20261007|KN|2092.374940|0|2585.374940|N
20261007|KNDI|97|0|1083|N
20261007|KNF|7597|0|23054.248630|N
20261007|KNG|402|0|3221.927590|N
20261007|KNOP|82|0|119|N
20261007|KNSA|6839|0|9344.038300|N
20261007|KNSL|2703|0|3446.128900|N
20261007|KNTK|22024.370850|0|25228.370850|N
20261007|KNX|12904.015530|0|25243.015530|N
20261007|KO|112143.740100|0|168530.041890|N
20261007|KOCT|5|0|5|N
20261007|KOD|4155|0|17286.692740|N
20261007|KODK|2407|0|7897|N
20261007|KOF|535|0|2791.771020|N
20261007|KOID|21|0|424.307190|N
20261007|KOLD|59110|0|189310|N
20261007|KOP|156|0|1599|N
20261007|KOPN|40585|27|62616|N
20261007|KORU|66078.377710|0|117302.377710|N
20261007|KOS|31320|0|92024.077980|N
20261007|KOSS|676|0|782|N
20261007|KPLT|2775|0|3060|N
20261007|KPTI|13085|0|25634|N
20261007|KQQQ|1002|0|1003.309560|N
20261007|KR|36761|0|65261.589850|N
20261007|KRBN|9.035680|0|16.035680|N
20261007|KRC|10130.173740|0|14171.974700|N
20261007|KRE|332300|0|391068.862490|N
20261007|KREF|12915.582950|0|14214.609970|N
20261007|KREFpA|100|0|100|N
20261007|KRG|29347|0|36084.884810|N
20261007|KRMD|1406|0|1700|N
20261007|KRMN|29841.874070|0|38413.938690|N
20261007|KRNT|2075|0|2553|N
20261007|KRNY|2574|0|3968|N
20261007|KRO|2244.492360|0|2630.492360|N
20261007|KROS|1368.147440|0|2547.147440|N
20261007|KRP|1590.368680|0|2111.368680|N
20261007|KRRO|1311|0|1853|N
20261007|KRSA|179|0|380|N
20261007|KRT|1919.077450|0|2547.077450|N
20261007|KRUS|268|0|801|N
20261007|KRWX|89|0|89|N
20261007|KRYS|1949.246210|0|2693.269810|N
20261007|KSA|582|0|1652.063240|N
20261007|KSCP|19599|0|42732|N
20261007|KSLV|102.512270|0|138.526850|N
20261007|KSPI|3684|0|6959.200000|N
20261007|KSS|80679|0|109048|N
20261007|KSTR|1480|0|1923.122730|N
20261007|KT|3053|0|6068|N
20261007|KTB|6035|0|8740.500000|N
20261007|KTCC|15|0|100|N
20261007|KTOS|66695.966500|26|123746.156180|N
20261007|KTTA|559|0|5051|N
20261007|KTUP|10984|0|17994|N
20261007|KULR|1367|0|2594|N
20261007|KURA|5701|0|21559|N
20261007|KURE|100.178680|0|100.178680|N
20261007|KUST|16|0|100|N
20261007|KVHI|681|0|690|N
20261007|KVUE|85104|0|489854.067890|N
20261007|KVYO|57265|0|99475.488190|N
20261007|KWEB|72266|0|94447.242080|N
20261007|KWR|1380|0|1922|N
20261007|KWY|70|0|176|N
20261007|KXI|514.952650|0|600.952650|N
20261007|KYIV|713|0|1119|N
20261007|KYLD|3|0|112.808370|N
20261007|KYMR|37297|0|48786|N
20261007|KYN|719.802040|0|3793.790760|N
20261007|KYTX|5813|0|10662|N
20261007|KZIA|300|0|543|N
20261007|L|3387|0|7294.164840|N
20261007|LAB|46588|0|69760|N
20261007|LABD|154080|0|407666|N
20261007|LABT|5193|0|62618|N
20261007|LABU|13193.203260|0|22270.487040|N
20261007|LABX|12794|0|27257|N
20261007|LAC|184439.558570|363|250404.570530|N
20261007|LAD|3820|0|4990|N
20261007|LADR|19966.294160|0|23936.294160|N
20261007|LAES|61459.252510|200|95450.617570|N
20261007|LAKE|564|0|2497|N
20261007|LALT|110|0|310|N
20261007|LAMR|4151|0|5765.966710|N
20261007|LAND|1324.645550|0|2187.889990|N
20261007|LANV|43|0|699|N
20261007|LAR|4870|0|6041|N
20261007|LARK|12|0|13|N
20261007|LASE|4552|0|45167|N
20261007|LASR|6752|0|38966.202070|N
20261007|LATR|2|0|2|N
20261007|LAUR|33746|0|42444.220880|N
20261007|LAW|852|0|1010|N
20261007|LAZ|9964|0|22467.329450|N
20261007|LAZR|20|0|404|N
20261007|LB|2370|0|4896|N
20261007|LBGJ|24156|657|41199|N
20261007|LBRT|33026.018920|0|41289.309220|N
20261007|LBRX|13392|0|15737|N
20261007|LBTYA|19054|0|29466|N
20261007|LBTYB|5|0|7|N
20261007|LBTYK|2384|0|11003|N
20261007|LCFY|6248|0|16819|N
20261007|LCID|444787.915650|1185|544768.961480|N
20261007|LCII|4341.062840|0|5253.062840|N
20261007|LCLN|3510|0|3928|N
20261007|LCNB|105|0|209|N
20261007|LCTU|77.567870|0|77.567870|N
20261007|LCTX|11290|0|18904|N
20261007|LCUT|796|0|983|N
20261007|LDI|11306|0|17012|N
20261007|LDOS|11099|0|19299.258840|N
20261007|LDP|2476.215640|0|2687.042670|N
20261007|LE|1018|0|2126|N
20261007|LEA|2416|0|3779|N
20261007|LECO|4680|0|5808.682260|N
20261007|LEDS|93|0|107|N
20261007|LEE|350|0|474|N
20261007|LEGH|792|0|843|N
20261007|LEGN|11254.639850|0|15175.639850|N
20261007|LEMB|1406.029140|0|1606.029140|N
20261007|LEN|43460|0|69226.955590|N
20261007|LEN/B|814.042470|0|1487.042470|N
20261007|LENS|70|0|70|N
20261007|LENZ|6243|0|7902|N
20261007|LEO|160|0|1298|N
20261007|LEU|12688.348860|0|16352.620640|N
20261007|LEUX|239|0|339|N
20261007|LEVI|142060.645900|0|167270.645900|N
20261007|LEXX|178|0|654|N
20261007|LFAW|3|0|6|N
20261007|LFCR|213|0|74068|N
20261007|LFGY|76|0|230.826220|N
20261007|LFMD|1326|0|3081|N
20261007|LFS|343|0|621|N
20261007|LFST|9920|0|13029|N
20261007|LFTO|9691|0|18697|N
20261007|LFUS|1760|0|4427.175000|N
20261007|LFVN|93|0|223|N
20261007|LFWD|100|0|143|N
20261007|LGCL|281014|2258|502095|N
20261007|LGCY|161|0|795|N
20261007|LGHL|427|211|605|N
20261007|LGHT|3|0|6|N
20261007|LGI|0.177160|0|9.896960|N
20261007|LGIH|10337|0|12779.481260|N
20261007|LGL|1103|0|1106|N
20261007|LGN|14144|0|23357|N
20261007|LGND|3095|0|3443|N
20261007|LGO|2637|0|10251|N
20261007|LGOV|804|0|7296|N
20261007|LGVN|510|0|807|N
20261007|LH|6301|0|9445.007980|N
20261007|LHAI|26|0|1265|N
20261007|LHSW|21285|0|43674|N
20261007|LHX|4577|0|12441.233890|N
20261007|LI|81699|0|113280.697310|N
20261007|LIAE|2|0|2|N
20261007|LICN|6527|0|7048|N
20261007|LIDR|1669|326|11284|N
20261007|LIEN|769|0|1842|N
20261007|LIF|17642|0|17888.010000|N
20261007|LIFE|1973.459250|0|15250.459250|N
20261007|LII|8132|0|9443.257940|N
20261007|LILA|4095|0|4549|N
20261007|LILAK|7351|0|11830|N
20261007|LIME|4888|0|5281|N
20261007|LIMN|233|0|253|N
20261007|LIN|12528.201040|0|35497.128010|N
20261007|LINC|1255|0|4458.139500|N
20261007|LIND|4873|0|7080.001130|N
20261007|LINE|17222|0|25647|N
20261007|LINK|20|0|48|N
20261007|LINT|79|0|1761|N
20261007|LION|12935|0|24747|N
20261007|LIT|671.797530|0|1073.485650|N
20261007|LITC|1|0|1|N
20261007|LITE|34227.112740|0|59599.613620|N
20261007|LITG|70|0|70|N
20261007|LITS|677|0|17611|N
20261007|LITU|121|0|520|N
20261007|LITX|4363.519950|0|9696.063460|N
20261007|LITZ|9327|0|31619|N
20261007|LIVN|28244|0|31612.546450|N
20261007|LKFN|955|0|2490|N
20261007|LKFT|7020|0|7194|N
20261007|LKQ|6748.273150|0|13055.930160|N
20261007|LLY|28922.330500|0|59803.196020|N
20261007|LLYVA|3054|0|3761|N
20261007|LLYVK|782.739330|0|1375.759290|N
20261007|LLYX|850|0|15373|N
20261007|LMAT|777|0|927.044560|N
20261007|LMB|2206|0|2769.676060|N
20261007|LMBS|4906.103030|0|6681.103030|N
20261007|LMND|16263|0|27158.626620|N
20261007|LMNR|1276|0|1317|N
20261007|LMRI|736|0|1465|N
20261007|LMT|9597|0|16190.972140|N
20261007|LMUB|4986|0|5481|N
20261007|LNAI|127|0|230|N
20261007|LNC|50883.115220|0|54313.115220|N
20261007|LNCpD|1|0|496|N
20261007|LND|321|0|321|N
20261007|LNG|7057.349830|0|18699.449280|N
20261007|LNN|1044.682090|0|1560.682090|N
20261007|LNOK|953|0|1164|N
20261007|LNSR|399|0|931|N
20261007|LNT|41328|0|52068.462180|N
20261007|LNTH|5601|0|10448|N
20261007|LNZA|566|0|714|N
20261007|LOAN|33|0|2483|N
20261007|LOAR|18421|0|23481.043070|N
20261007|LOB|4853|0|5973|N
20261007|LOCO|1424|0|2915|N
20261007|LOCT|3|0|6|N
20261007|LODE|5908|0|27769|N
20261007|LOFD|100|0|3595|N
20261007|LOFF|3262|0|69869|N
20261007|LOGI|2873.864900|0|3724.185900|N
20261007|LOMA|13518|0|14109|N
20261007|LONA|214|0|5245|N
20261007|LONZ|320|0|320.553690|N
20261007|LOPE|3168|0|5174.206880|N
20261007|LOT|146|0|246|N
20261007|LOVE|672.563610|0|759.563610|N
20261007|LOW|10648|0|34342.595460|N
20261007|LPA|2|0|2|N
20261007|LPCN|821015|3543|1604449|N
20261007|LPG|1599|0|3116.367800|N
20261007|LPL|2060|0|17670.287810|N
20261007|LPLA|10097|0|21595.097000|N
20261007|LPTH|2420|0|59757|N
20261007|LPX|8426|0|16874.172150|N
20261007|LQD|213059|0|517245.414740|N
20261007|LQDA|27880|0|114076.086950|N
20261007|LQDH|4.855420|0|4.855420|N
20261007|LQDM|3|0|15|N
20261007|LQDT|2992|0|4850|N
20261007|LQDW|4.763410|0|36.615780|N
20261007|LQTI|100|0|10887|N
20261007|LRCC|19|0|22|N
20261007|LRCX|84032.173630|0|192097.434100|N
20261007|LRGF|1791|0|2294.013830|N
20261007|LRHC|700|700|747|N
20261007|LRMR|7372.740070|5|9769.740070|N
20261007|LRN|2482|0|4731|N
20261007|LSAK|143|0|2164|N
20261007|LSAT|1|0|1|N
20261007|LSBK|2|0|2|N
20261007|LSCC|20271.628910|0|28120.788870|N
20261007|LSF|200|0|1066|N
20261007|LSPD|5438|0|6688|N
20261007|LSTR|4784|0|5726|N
20261007|LTAX|9|0|9|N
20261007|LTBR|5930.481130|0|9278.481130|N
20261007|LTC|5029.259920|0|6132.632070|N
20261007|LTGO|5047|0|5144|N
20261007|LTH|16615.067240|0|18375.067240|N
20261007|LTM|10629|0|15683|N
20261007|LTPZ|600|0|10237.735360|N
20261007|LTRN|5498|100|50894|N
20261007|LTRX|4039|0|6926.364690|N
20261007|LU|46828|0|126004|N
20261007|LUCD|36281|0|76539|N
20261007|LUCK|330|0|982|N
20261007|LUCY|534|0|663|N
20261007|LULG|900|0|7260|N
20261007|LULU|43689.806070|0|75305.792550|N
20261007|LUMA|1|0|3|N
20261007|LUMN|80367|0|92149.481440|N
20261007|LUNG|4090|0|5771|N
20261007|LUNL|9510|0|25020|N
20261007|LUNR|418474.817590|8|760820.897680|N
20261007|LUV|68206.477600|0|87781.767780|N
20261007|LUXE|1227|0|5995|N
20261007|LVHD|191|0|243.089940|N
20261007|LVHI|292.280940|0|1568.115030|N
20261007|LVLU|7|0|7|N
20261007|LVO|56|0|332|N
20261007|LVS|39217|0|58947.253560|N
20261007|LVWR|309|0|1507.100000|N
20261007|LW|17716|0|44327.810650|N
20261007|LWAY|674|0|2066|N
20261007|LWLG|20567.672560|0|74815.672560|N
20261007|LX|1396|0|10990|N
20261007|LXEO|5462|0|7722|N
20261007|LXFR|1213|0|2255|N
20261007|LXP|5011|0|22162|N
20261007|LXRX|13573|0|26039|N
20261007|LXU|880|0|2516.703900|N
20261007|LYB|58922|0|90683.044480|N
20261007|LYEL|1052|0|7710|N
20261007|LYFT|75791|0|118448.182230|N
20261007|LYG|24335|0|61808.755100|N
20261007|LYLD|1|0|2|N
20261007|LYNX|3557|0|3959|N
20261007|LYTE|7866|0|22602.934756|N
20261007|LYTS|1891|0|2322|N
20261007|LYV|8021.161100|0|24874.148610|N
20261007|LZ|13010|0|19254|N
20261007|LZB|2720|0|3105|N
20261007|LZM|3433|0|3538|N
20261007|M|59529.791670|0|160642.655930|N
20261007|MA|24045|0|44000.014800|N
20261007|MAA|7323|0|22446.556090|N
20261007|MAAS|2086|0|2339|N
20261007|MAC|20208.070150|0|36583.434410|N
20261007|MAGN|2644|0|4369|N
20261007|MAGS|9474.376710|0|20901.756150|N
20261007|MAIA|2431|0|2675|N
20261007|MAIN|10853.610400|0|16263.305190|N
20261007|MAIR|29135|0|35182|N
20261007|MAKO|415|0|1752|N
20261007|MAMA|3792|0|9065|N
20261007|MAN|2354|0|3138.005770|N
20261007|MANE|10484|0|17355|N
20261007|MANH|3769.066320|0|4089.071320|N
20261007|MANU|1947|0|2646|N
20261007|MAR|6680|0|20818.962620|N
20261007|MARA|1087269.759740|12400|1553717.372740|N
20261007|MARO|11905.548760|0|18678.548760|N
20261007|MART|1|0|1|N
20261007|MAS|22426|0|35396.100730|N
20261007|MASK|100|0|419|N
20261007|MASS|3192|0|11193.129860|N
20261007|MAT|79202.642690|0|263128.742690|N
20261007|MATH|1947|0|1947|N
20261007|MATV|1330|0|1468|N
20261007|MATW|4229|0|10455|N
20261007|MATX|1926|0|3153.012070|N
20261007|MAX|1025|0|5533|N
20261007|MAYS|2|0|2|N
20261007|MAYZ|100|0|100|N
20261007|MAZE|5153|0|6585|N
20261007|MBAI|1|0|260|N
20261007|MBB|7853|0|17887.051020|N
20261007|MBBA|216|0|586|N
20261007|MBC|18152|0|18648|N
20261007|MBGL|12785.063360|0|15845.556450|N
20261007|MBI|456|21|1036|N
20261007|MBIN|688|0|760|N
20261007|MBLY|18946|0|114598.487470|N
20261007|MBNKO|109|0|3076|N
20261007|MBOT|282|0|10944|N
20261007|MBRX|3579|0|5989|N
20261007|MBSF|268|0|371|N
20261007|MBUU|776|0|2013|N
20261007|MBWM|722|0|1272|N
20261007|MBX|2777|0|5691|N
20261007|MC|33980.175420|0|49314.175420|N
20261007|MCB|207|0|603|N
20261007|MCBS|614|0|818|N
20261007|MCD|26656|440|110264.799380|N
20261007|MCFT|352|0|2391|N
20261007|MCHB|1794|0|1850|N
20261007|MCHI|5678|0|15900.337000|N
20261007|MCHP|94536.889010|0|139796.520680|N
20261007|MCI|1680|0|1680|N
20261007|MCK|6740.204540|0|11701.698770|N
20261007|MCO|5752.978540|0|11874.445390|N
20261007|MCOW|3|0|6|N
20261007|MCRB|289|0|517.771070|N
20261007|MCRI|510|0|1196|N
20261007|MCRP|400|0|2006|N
20261007|MCS|1590|0|2817|N
20261007|MCY|2261|0|3559.067480|N
20261007|MD|2886|0|10981.716510|N
20261007|MDA|15317.373340|0|31650.373340|N
20261007|MDAI|231|0|599|N
20261007|MDB|17875.438820|0|29970.014920|N
20261007|MDCX|600|0|56640|N
20261007|MDGL|3028|0|7872|N
20261007|MDLN|52246|0|79980.383090|N
20261007|MDLZ|34646.402370|0|58285.458180|N
20261007|MDST|2621|0|2624|N
20261007|MDT|2525208|0|6637345.068530|N
20261007|MDU|8673|0|13428|N
20261007|MDWD|1476|0|1483|N
20261007|MDXG|2231|0|3622|N
20261007|MDXH|2300|0|42847|N
20261007|MDY|5637.100370|0|8876.100370|N
20261007|MDYG|212|0|254|N
20261007|MDYV|300|0|668.705120|N
20261007|MEC|8528|0|12865|N
20261007|MED|223|0|464.167160|N
20261007|MEDP|3607|0|5707.936800|N
20261007|MEDS|86|0|4271|N
20261007|MEGI|1605|0|2107|N
20261007|MEI|11407|0|22598|N
20261007|MELI|5335|0|7589.853130|N
20261007|MEME|1000|0|2000|N
20261007|MEOH|4309|0|16109.300000|N
20261007|MERC|17253|0|68392|N
20261007|MESO|2032|0|2046|N
20261007|MET|28954.106870|0|41571.128520|N
20261007|META|71353.906550|0|276744.792970|N
20261007|METC|19587|0|21634|N
20261007|METCB|100|0|155.389690|N
20261007|METD|620|0|2058|N
20261007|METpE|19|0|192|N
20261007|METpF|1|0|107|N
20261007|METQ|50|0|306|N
20261007|METU|38900|95|94323|N
20261007|METV|603.360400|0|632.360400|N
20261007|MF|2|0|133|N
20261007|MFA|3571.609020|0|17155.564110|N
20261007|MFApC|8|0|8|N
20261007|MFC|6598.360110|0|8546.292780|N
20261007|MFG|18813|0|32458|N
20261007|MFIC|1744.835720|0|14122.016760|N
20261007|MFIN|531|0|725|N
20261007|MFLX|3|0|6|N
20261007|MFM|1254|0|2101.850740|N
20261007|MFP|943|0|1241|N
20261007|MFSV|182|0|204|N
20261007|MFUT|2|0|91|N
20261007|MG|4422|0|6418|N
20261007|MGA|8713.554490|0|32461.554490|N
20261007|MGC|147.278850|0|1669.994260|N
20261007|MGEE|278.096880|0|878.096880|N
20261007|MGK|2171.802430|0|3232.054810|N
20261007|MGLD|100|0|392|N
20261007|MGM|70731.803470|0|85555.805490|N
20261007|MGN|40|0|6017|N
20261007|MGNI|12316|0|22926.417260|N
20261007|MGNR|398|0|398|N
20261007|MGNX|2626|0|8035|N
20261007|MGPI|474.091970|0|964.091970|N
20261007|MGR|2483|0|2483|N
20261007|MGRC|2373|0|4549|N
20261007|MGRT|25|0|25|N
20261007|MGRX|1174|0|67517|N
20261007|MGTX|21730|0|27729|N
20261007|MGV|97.457370|0|180.641870|N
20261007|MGX|918|0|1079|N
20261007|MGY|108412.904360|0|114154.735860|N
20261007|MH|605|0|1873|N
20261007|MHD|100|0|7109|N
20261007|MHF|895.046540|0|1038.046540|N
20261007|MHH|0.146190|0|180.146190|N
20261007|MHIG|3|0|6|N
20261007|MHK|33812|0|36634.015980|N
20261007|MHO|1844|0|2745|N
20261007|MI|223262|10223|449874|N
20261007|MIAX|28565|0|76060|N
20261007|MICC|9100|0|11217.075310|N
20261007|MIDD|5478|0|6553|N
20261007|MIDE|1|0|89|N
20261007|MIGO|3|0|7|N
20261007|MIMI|4440|0|17430|N
20261007|MIN|483|0|28939|N
20261007|MIND|19|0|220|N
20261007|MINE|177|0|279|N
20261007|MINO|1690|0|1790|N
20261007|MINT|3256.249550|0|11119.925100|N
20261007|MINV|10|0|10|N
20261007|MINY|60|0|60|N
20261007|MIR|42264.948690|0|91567.948690|N
20261007|MIRA|1|0|362|N
20261007|MIRM|10319|0|34793|N
20261007|MIST|9592|5|10907|N
20261007|MITK|2924|0|7303|N
20261007|MITT|4397.285710|0|6256.285710|N
20261007|MIY|100|0|102.218140|N
20261007|MKC|38936|0|55348.832530|N
20261007|MKDW|223|0|998|N
20261007|MKL|731.394830|0|2557.581910|N
20261007|MKSI|21278|0|33225.328260|N
20261007|MKTW|13|0|66|N
20261007|MKTX|1093|0|4052.024600|N
20261007|MKZR|2926|0|4573|N
20261007|MLAB|773.021550|0|979.021550|N
20261007|MLCC|1|0|1|N
20261007|MLCO|9377|0|13446|N
20261007|MLGO|1875|0|2808|N
20261007|MLI|3801.932350|0|8663.957030|N
20261007|MLKN|4254|0|5725|N
20261007|MLM|7128.037220|0|8609.057220|N
20261007|MLN|22060.844990|0|26888.271850|N
20261007|MLP|138|0|344|N
20261007|MLPA|4819.945580|0|11626.315040|N
20261007|MLPI|2383.840240|0|6321.105880|N
20261007|MLPR|9|0|9|N
20261007|MLPX|1493.646390|0|2547.522110|N
20261007|MLR|109|0|510|N
20261007|MLRG|1|0|1|N
20261007|MLTX|7843|0|20472|N
20261007|MLYS|8031|0|28652|N
20261007|MMA|398|0|5436|N
20261007|MMAX|3|0|6|N
20261007|MMD|148|0|730|N
20261007|MMED|407614|0|467278|N
20261007|MMI|550|0|1712.375990|N
20261007|MMID|1|0|4|N
20261007|MMIN|100|0|200|N
20261007|MMIT|10285|0|10684|N
20261007|MMM|48331.562050|0|57594.283540|N
20261007|MMS|8572|0|11362|N
20261007|MMSI|5534|0|7315|N
20261007|MMT|1952|0|3978|N
20261007|MMU|4762|0|5562|N
20261007|MMYT|17537|0|27973.222700|N
20261007|MN|610|0|639|N
20261007|MNDR|106060|0|205939|N
20261007|MNDY|14744|0|16607.553490|N
20261007|MNGB|3|0|4|N
20261007|MNKD|26255|0|41247.372350|N
20261007|MNOV|836|0|1065|N
20261007|MNPR|2022|0|2496|N
20261007|MNR|896|0|1737.907430|N
20261007|MNRO|9814|0|10628|N
20261007|MNSB|53|0|102|N
20261007|MNSO|6781|0|36355|N
20261007|MNST|30063|0|81035.526210|N
20261007|MNTK|357|0|1585|N
20261007|MNTN|4211|0|6033|N
20261007|MNTS|2553.577140|0|6726.577140|N
20261007|MNVT|200|0|204|N
20261007|MO|47228.240640|0|74236.983980|N
20261007|MOAT|1033|0|1554.504650|N
20261007|MOB|112|0|249|N
20261007|MOBI|1474|0|2228|N
20261007|MOBX|177712|0|314340|N
20261007|MOD|23238|0|42911.827410|N
20261007|MODD|723|0|1677|N
20261007|MODL|3|0|3|N
20261007|MOG/A|5179.433010|0|13283.435240|N
20261007|MOGU|43|0|46|N
20261007|MOH|7693|0|9698.227610|N
20261007|MOMO|8322|0|28528|N
20261007|MOO|944|0|1133.237680|N
20261007|MORN|6049|0|8922.025600|N
20261007|MORT|29303|0|48589.951940|N
20261007|MOS|84909|0|341925.484730|N
20261007|MOTI|0.035280|0|0.035280|N
20261007|MOV|1246|0|1880.302430|N
20261007|MOVE|612|0|3091|N
20261007|MP|82178.221950|0|111803.407870|N
20261007|MPAA|420|0|695|N
20261007|MPB|258|0|325|N
20261007|MPC|19975.563510|0|29590.130660|N
20261007|MPDY|1|0|1|N
20261007|MPG|1630|0|4006|N
20261007|MPLT|2932|0|3798|N
20261007|MPLX|13910.865220|0|16103.689390|N
20261007|MPLY|2|0|3|N
20261007|MPRO|3|0|6|N
20261007|MPT|78352.774470|97|155543.847340|N
20261007|MPTI|371.131860|0|833.131860|N
20261007|MPV|0.811060|0|0.811060|N
20261007|MPWR|3022.308160|0|4362.691830|N
20261007|MQ|3801|0|25563|N
20261007|MQY|3153.507250|0|4654.854690|N
20261007|MRAL|50|0|108|N
20261007|MRAM|4111.234680|0|8833.722950|N
20261007|MRBK|390|0|407|N
20261007|MRCY|5282|0|7198.267370|N
20261007|MRDN|39|0|47|N
20261007|MREO|21191|0|37210|N
20261007|MRK|39964|0|89351.955260|N
20261007|MRKR|7|0|232|N
20261007|MRLN|51631|334|90877|N
20261007|MRNA|249778.087160|0|386191.451120|N
20261007|MRNX|2370|0|3265|N
20261007|MRNY|1532.029780|0|2603.029780|N
20261007|MRP|10612.967660|0|24153.389880|N
20261007|MRSH|18674.011980|0|36084.011980|N
20261007|MRT|8|0|44|N
20261007|MRTN|1889|0|2396|N
20261007|MRVI|9677.196870|0|27050.180910|N
20261007|MRVL|156149|0|385310.392550|N
20261007|MRVU|1505|0|3481|N
20261007|MRX|6627|0|11219.432700|N
20261007|MS|29807|0|115654.375270|N
20261007|MSA|3840.034060|0|5541.232610|N
20261007|MSB|104.399260|0|109.399260|N
20261007|MSBI|768|0|994|N
20261007|MSBT|56.340030|0|4134.989510|N
20261007|MSCI|1545|0|8651.136710|N
20261007|MSD|300|0|301|N
20261007|MSDL|2627.553000|0|6040.553000|N
20261007|MSEX|1980.717700|0|2430.717700|N
20261007|MSFD|236|0|11741|N
20261007|MSFL|300|0|750|N
20261007|MSFT|89139.528680|0|258810.052900|N
20261007|MSFU|17358|0|35344.889990|N
20261007|MSFY|1|0|71|N
20261007|MSGE|4408|0|7372|N
20261007|MSGM|130|0|355|N
20261007|MSGS|6247|0|7831.079580|N
20261007|MSGY|1000|0|2824|N
20261007|MSI|20400.090480|0|31999.268540|N
20261007|MSIF|24|0|3292.819410|N
20261007|MSLE|219|0|419|N
20261007|MSM|32416.137190|0|40616.148090|N
20261007|MSOL|25|0|29|N
20261007|MSOS|827|0|29532.625610|N
20261007|MSOX|5050|0|41959|N
20261007|MSpA|597|0|2097|N
20261007|MSpE|351|0|438|N
20261007|MSpF|100|0|672|N
20261007|MSpI|6498|0|7327|N
20261007|MSpL|1|0|70|N
20261007|MSpP|67|0|76|N
20261007|MSS|219|0|3808|N
20261007|MST|371|0|2121.378230|N
20261007|MSTB|1|0|1|N
20261007|MSTP|5|0|275|N
20261007|MSTR|402840|0|969252.743890|N
20261007|MSTU|43756.160320|0|53398.103890|N
20261007|MSTW|42321.011950|0|76752.104730|N
20261007|MSTX|28006|0|201884.432310|N
20261007|MSTY|38676.841360|0|248265.168390|N
20261007|MSTZ|1335337|0|2689508|N
20261007|MT|12744|0|28669.516030|N
20261007|MTA|3536.284040|0|10566.220210|N
20261007|MTB|14499.063190|0|16714.375330|N
20261007|MTBA|40|0|729.036680|N
20261007|MTBpK|123|0|346|N
20261007|MTBpL|1455|0|1587|N
20261007|MTC|33|0|154|N
20261007|MTCH|13710.145120|0|46471.145120|N
20261007|MTD|1583|0|6295.078650|N
20261007|MTDR|16919.378630|0|18443.834180|N
20261007|MTEK|16|0|1091|N
20261007|MTEN|255193|2749|384941|N
20261007|MTG|18911|0|23950|N
20261007|MTGP|1|0|1|N
20261007|MTH|12147|0|25275.837490|N
20261007|MTLS|611|0|1526.172410|N
20261007|MTN|7294|0|11164|N
20261007|MTNB|932|0|2737|N
20261007|MTRN|850|0|4306.056370|N
20261007|MTRX|13571|0|20631|N
20261007|MTSI|11442.015240|0|22428.138980|N
20261007|MTUM|5817.631080|0|11774.017880|N
20261007|MTUS|3116|0|3596|N
20261007|MTVA|2509|0|5599|N
20261007|MTW|2391|0|3016|N
20261007|MTX|2357|0|3542.376390|N
20261007|MTZ|18912.961720|0|32998.033830|N
20261007|MU|209267|200|512468.870910|N
20261007|MUA|80.111220|0|580.111220|N
20261007|MUB|313063.038410|0|396425.657480|N
20261007|MUC|500|0|800|N
20261007|MUD|96245|0|258833|N
20261007|MUFG|68166.174310|0|86926.348460|N
20261007|MUG|26|0|134|N
20261007|MUJ|2077|0|2083|N
20261007|MULL|31261|0|84598|N
20261007|MUNG|1|0|1|N
20261007|MUNI|11213|0|12096|N
20261007|MUNY|0.163890|0|208.163890|N
20261007|MUR|9658|0|26208.538930|N
20261007|MUSA|1432|0|2583|N
20261007|MUU|71536|0|312552.006420|N
20261007|MUX|2626.603170|0|8499.347830|N
20261007|MUYY|3|0|639|N
20261007|MUZ|277949|0|595060|N
20261007|MVBF|553|0|575|N
20261007|MVIS|25601|0|28446|N
20261007|MVLL|18201|0|33707|N
20261007|MVST|10907|0|14015.200280|N
20261007|MVV|100|0|100|N
20261007|MWA|6173.843570|0|9759.843570|N
20261007|MWC|6701|0|13130|N
20261007|MWH|13269|0|19944|N
20261007|MWYN|1415|0|22912|N
20261007|MX|13496.704460|0|22085.905700|N
20261007|MXC|25|0|26|N
20261007|MXCT|4615|0|14204|N
20261007|MXF|330|0|332|N
20261007|MXI|0.022560|0|58.022560|N
20261007|MXL|16371.381850|0|50296.887150|N
20261007|MXLL|437|0|672|N
20261007|MYE|2671|0|3566|N
20261007|MYFW|134|0|203|N
20261007|MYGN|9481|0|16281.824510|N
20261007|MYHF|3|0|6|N
20261007|MYI|803.635810|0|4052.635810|N
20261007|MYN|100|0|817|N
20261007|MYO|709|0|13057|N
20261007|MYRG|6198.038980|0|6886.181340|N
20261007|MYSE|102|0|151|N
20261007|MZTI|5652|0|6107.167720|N
20261007|MZYX|3|0|98|N
20261007|NABL|4498|0|10511|N
20261007|NAC|1728|0|6806.725340|N
20261007|NAD|4760.629600|0|18314.629600|N
20261007|NAGE|2367|0|3478|N
20261007|NAIL|73099.982650|0|117234.231580|N
20261007|NAK|61969|0|68762|N
20261007|NAKA|493|0|1147|N
20261007|NAMS|17740|0|26627|N
20261007|NAN|656.413820|0|1206.413820|N
20261007|NANC|30.555620|0|36.493510|N
20261007|NASA|12733|0|18588.468100|N
20261007|NAT|91973|0|107569|N
20261007|NATL|3922|1105|8411|N
20261007|NATO|1|0|1|N
20261007|NATR|931|0|1296|N
20261007|NAUG|1|0|1|N
20261007|NAUT|142867|301|468299|N
20261007|NAVI|7668.995580|0|11534.995580|N
20261007|NAVN|37472|0|76549.661700|N
20261007|NAZ|307|0|578|N
20261007|NB|30885|0|46592|N
20261007|NBB|806.166810|0|806.166810|N
20261007|NBBK|794|0|886|N
20261007|NBCM|460|0|730|N
20261007|NBCR|1|0|1|N
20261007|NBHC|6439|0|6955|N
20261007|NBIG|24514|0|63675|N
20261007|NBIL|31811|0|87108|N
20261007|NBIS|163182.002540|0|301110.778350|N
20261007|NBIX|19617.108210|455|24830.108210|N
20261007|NBIZ|9493|0|40838|N
20261007|NBN|1041|0|1476|N
20261007|NBR|2293.632830|0|2721.632830|N
20261007|NBTB|2960|0|3514|N
20261007|NBTX|658|0|2079|N
20261007|NBXG|41.869850|0|83.948620|N
20261007|NC|105|0|132|N
20261007|NCDL|3604|0|6047.769580|N
20261007|NCI|400|0|7225|N
20261007|NCLD|3917.970160|0|6406.930560|N
20261007|NCLH|364743|0|729626.192810|N
20261007|NCMI|6227|0|22468|N
20261007|NCNO|29812|0|32835|N
20261007|NCPL|142273|1662|304143|N
20261007|NCRA|224|0|744|N
20261007|NCT|8626|0|12259|N
20261007|NCTY|660|0|707|N
20261007|NCV|21|0|266.132910|N
20261007|NCZ|1600|0|4089|N
20261007|NDAQ|18735|0|40048.426070|N
20261007|NDMO|3660|0|18361|N
20261007|NDOW|1450|0|1450|N
20261007|NDRA|76|0|112|N
20261007|NDSN|4188|0|38884.824790|N
20261007|NE|11861|0|14668|N
20261007|NEA|24576.762990|0|26668.762990|N
20261007|NEAR|927|0|5136.998410|N
20261007|NEBX|25948.826810|0|41501.826810|N
20261007|NECB|223|0|637|N
20261007|NEE|57417.633240|0|174130.250890|N
20261007|NEEpN|1|0|304|N
20261007|NEEpS|2|0|2|N
20261007|NEEpU|121|0|165|N
20261007|NEGG|2857|0|3212|N
20261007|NEHI|36.209670|0|3429.209670|N
20261007|NEM|26574|0|58345.344600|N
20261007|NEO|65889.661110|2371|98359.661110|N
20261007|NEOG|292387|0|298277|N
20261007|NEON|2673|0|3075|N
20261007|NEOV|6134|0|22751|N
20261007|NEPH|5|0|167|N
20261007|NERV|407|0|1185|N
20261007|NESR|14574|0|40518.924400|N
20261007|NET|36010|0|115836.658230|N
20261007|NEU|4167|0|4788.171420|N
20261007|NEUP|1|0|3|N
20261007|NEWP|4638|0|5795|N
20261007|NEWT|1034.638930|0|1261.638930|N
20261007|NEXA|4275|0|6322.016510|N
20261007|NEXM|203|0|282|N
20261007|NEXN|2303|0|3453|N
20261007|NEXR|146|0|8457|N
20261007|NEXT|57820.398730|0|67108.336430|N
20261007|NFE|8967|0|12408|N
20261007|NFEB|100|0|100|N
20261007|NFG|11688|0|25530.016610|N
20261007|NFGC|519|0|3545|N
20261007|NFJ|1300|0|3162.935680|N
20261007|NFLP|1|0|1|N
20261007|NFLU|5|0|7685|N
20261007|NFLW|201|0|501|N
20261007|NFLX|110877|0|610748.055180|N
20261007|NFLY|8.472050|0|14.472050|N
20261007|NFTY|1|0|7|N
20261007|NFXL|41570|0|69910|N
20261007|NG|29082|0|49889.878350|N
20261007|NGEN|285|0|585|N
20261007|NGG|2514|0|8862.612450|N
20261007|NGL|235|0|2005|N
20261007|NGNE|2253|0|2339|N
20261007|NGS|719|0|987|N
20261007|NGVC|265|0|279|N
20261007|NGVT|1690|0|2448|N
20261007|NHC|1159|0|1463|N
20261007|NHI|3587|0|7940.012380|N
20261007|NHP|3833|0|6605|N
20261007|NHS|100|0|125.086320|N
20261007|NHTC|19|0|1562|N
20261007|NI|47955|1|59854.049100|N
20261007|NIC|1867|0|2129|N
20261007|NICE|6401|0|8922.158040|N
20261007|NICM|1|0|1|N
20261007|NIE|453.060650|0|980.938280|N
20261007|NIHI|6089.584560|0|6112.666520|N
20261007|NIM|120|0|120|N
20261007|NINE|5|0|10|N
20261007|NIO|68180|0|362639.551700|N
20261007|NIQ|5964|0|13029.346400|N
20261007|NIU|1387|0|1411|N
20261007|NIVF|353485|0|823338|N
20261007|NIXX|100|0|4373|N
20261007|NJR|3717.860820|0|6353.684450|N
20261007|NKE|104626|0|800034.192020|N
20261007|NKLR|673|0|5912|N
20261007|NKSH|207|0|237|N
20261007|NKTR|7336.192030|0|11850.192030|N
20261007|NKTX|2538|0|10463|N
20261007|NKX|700.428280|0|776.428280|N
20261007|NL|7|0|56|N
20261007|NLOP|1266.253040|0|2277.897840|N
20261007|NLR|3257.276740|0|9608.182110|N
20261007|NLY|95196.905640|0|148394.603390|N
20261007|NMAD|86|0|844|N
20261007|NMAX|1389.311090|0|1591.311090|N
20261007|NMCO|5400|0|6146|N
20261007|NMFC|1026.633720|0|12474.633720|N
20261007|NMG|329|0|3854|N
20261007|NMI|3|0|36|N
20261007|NMIH|4819|0|7050.062010|N
20261007|NML|794.481120|0|1167.130340|N
20261007|NMM|431|0|745.554980|N
20261007|NMR|8276|0|9379|N
20261007|NMRA|26822|0|52107|N
20261007|NMRK|5361.769670|0|7612.769670|N
20261007|NMT|100|0|102|N
20261007|NMTC|43|0|5500|N
20261007|NMZ|13204.406710|0|16581.406710|N
20261007|NN|36546|0|133332.934770|N
20261007|NNBR|13797|0|18941|N
20261007|NNDM|1199|0|1922|N
20261007|NNE|8361|0|86930.661970|N
20261007|NNI|774|0|1557.541790|N
20261007|NNN|39539|0|48197.046740|N
20261007|NNNN|116|0|679|N
20261007|NNOX|39033|0|42617|N
20261007|NNVC|6198|0|17924|N
20261007|NNY|2|0|205|N
20261007|NOA|358|0|459|N
20261007|NOAH|3919|0|4954|N
20261007|NOBL|5203.350140|0|7711.411100|N
20261007|NOC|4327|0|10226.583990|N
20261007|NOCT|1000|0|1009|N
20261007|NODE|3|0|35.923610|N
20261007|NODK|105|0|165|N
20261007|NOG|16300|0|21470.346010|N
20261007|NOK|706654|0|1849017.145600|N
20261007|NOMA|3276|0|7508|N
20261007|NOMD|11940|0|16741.894150|N
20261007|NORW|30|0|330|N
20261007|NOV|153661.584700|0|200022.584700|N
20261007|NOVT|3246.261110|0|4926.322180|N
20261007|NOW|121766.293520|5|189113.678160|N
20261007|NOWL|11986|0|35099|N
20261007|NP|5622|0|6972|N
20261007|NPAC|3|0|3|N
20261007|NPB|1524|0|1652|N
20261007|NPCE|694|0|888|N
20261007|NPFD|661|0|696|N
20261007|NPFI|200|0|200|N
20261007|NPK|2325|0|2771|N
20261007|NPKI|3591|0|3951|N
20261007|NPO|644|0|1856|N
20261007|NPT|24|0|256|N
20261007|NPV|10|0|15|N
20261007|NPWR|5456|0|6443|N
20261007|NRC|1249|0|1402|N
20261007|NRDS|1983.863040|0|2410.863040|N
20261007|NRDY|52|0|93|N
20261007|NREF|100|0|1103.240090|N
20261007|NRG|61535|0|114762.273440|N
20261007|NRGV|53566.440540|0|86137.166500|N
20261007|NRIM|1055|0|1860|N
20261007|NRIX|7898|0|27939|N
20261007|NRO|101|0|3091|N
20261007|NRP|914|0|1114.007810|N
20261007|NRR|1914|0|1939|N
20261007|NRSH|1|0|1|N
20261007|NRSN|1|0|243|N
20261007|NRXP|13104|0|22568|N
20261007|NRXS|890|0|1179|N
20261007|NSC|7410.203190|0|11369.246920|N
20261007|NSIT|1937|0|2621.225840|N
20261007|NSLR|538|0|606.006730|N
20261007|NSP|3682.211390|0|5506.211390|N
20261007|NSPR|278|0|12117|N
20261007|NSSC|2010.041480|0|4472.041480|N
20261007|NSTR|1548|0|1621|N
20261007|NTAP|79362.319440|0|104442.359640|N
20261007|NTB|1799|0|2186.179340|N
20261007|NTCL|63|0|63|N
20261007|NTCT|4300|0|6801|N
20261007|NTES|9415|0|9562.111230|N
20261007|NTGR|3721|0|5790|N
20261007|NTHI|732|0|1304|N
20261007|NTLA|45988.066170|0|77508.819250|N
20261007|NTNX|13110.257720|0|19770.527930|N
20261007|NTR|21655|0|33119.783990|N
20261007|NTRA|21352.077030|0|63296.864460|N
20261007|NTRB|197|0|323|N
20261007|NTRS|4869|0|25001.182910|N
20261007|NTRSO|700|0|1024|N
20261007|NTSD|1|0|4|N
20261007|NTSK|22709.338560|1480|80488.417620|N
20261007|NTST|9021.121530|0|11083.121530|N
20261007|NTSX|7|0|14.642550|N
20261007|NTWK|419|0|1952|N
20261007|NU|533717.699740|5123|2169852.865920|N
20261007|NUAI|44633|0|402530|N
20261007|NUBD|3750|0|3750|N
20261007|NUCL|1169|0|1182|N
20261007|NUDM|183|0|214.438890|N
20261007|NUE|9285.148750|0|13387.804530|N
20261007|NUGT|3995|0|7961.178540|N
20261007|NUGY|526|0|693|N
20261007|NUHY|28|0|33|N
20261007|NUKZ|508|0|709.968600|N
20261007|NULG|11.260850|0|22.790910|N
20261007|NUR|16|0|178|N
20261007|NUS|5925|0|11873|N
20261007|NUSC|45.381450|0|855.297440|N
20261007|NUTX|5009|0|6557|N
20261007|NUV|953.559260|0|2993.559260|N
20261007|NUVB|27484|0|58907.124410|N
20261007|NVA|2482|0|3271|N
20261007|NVAX|36318|0|150439.313800|N
20261007|NVBW|100|0|100|N
20261007|NVCR|44786|0|50446|N
20261007|NVCT|841|0|2024|N
20261007|NVD|240018|0|2563896|N
20261007|NVDA|601561.277070|151|1357601.243240|N
20261007|NVDD|125|0|375|N
20261007|NVDG|1|0|22|N
20261007|NVDL|85744.221320|0|162112.997770|N
20261007|NVDQ|50020|0|109925|N
20261007|NVDS|2160|0|6228|N
20261007|NVDU|4228|0|5688.381580|N
20261007|NVDX|2129|0|17429.599440|N
20261007|NVDY|27878.318980|0|50751.540880|N
20261007|NVEC|1021.144030|0|3447.155190|N
20261007|NVG|3814|0|8826.810610|N
20261007|NVGS|3360|0|4187|N
20261007|NVIB|1|0|1|N
20261007|NVII|479.681780|0|4011.446340|N
20261007|NVMI|5055.257710|0|6384.296160|N
20261007|NVNI|97|0|97|N
20261007|NVO|100507|0|270333.411260|N
20261007|NVOX|14967|0|19848|N
20261007|NVR|460.031810|0|688.031810|N
20261007|NVRI|1577|0|2190.784610|N
20261007|NVS|3013|0|19326.741560|N
20261007|NVST|16946|0|34479|N
20261007|NVT|26783|0|33164.860780|N
20261007|NVTS|82833|0|920814.894790|N
20261007|NVTX|1800|0|14992|N
20261007|NVX|3|0|84|N
20261007|NWBI|3419.762350|0|4418.830150|N
20261007|NWCL|1911|0|3250|N
20261007|NWE|71096|0|86635.001500|N
20261007|NWFL|63|0|282.569390|N
20261007|NWG|102774.739680|0|224103.739680|N
20261007|NWGL|1952|0|1952|N
20261007|NWL|19011|0|34980.724750|N
20261007|NWN|2818|0|3720.708690|N
20261007|NWPX|3346|0|4123|N
20261007|NWS|14864|0|17926|N
20261007|NWSA|12332.046290|0|38645.046290|N
20261007|NX|1862|0|2728|N
20261007|NXAT|234197|2600|419303|N
20261007|NXB|2|0|4|N
20261007|NXDR|6125|0|15000|N
20261007|NXDT|33|0|41|N
20261007|NXDTpA|778|0|779|N
20261007|NXE|37167.312800|0|45283.450800|N
20261007|NXG|34.594420|0|42.594420|N
20261007|NXGL|125512|0|126515|N
20261007|NXH|91149|0|126296|N
20261007|NXL|100|0|3323|N
20261007|NXP|2441|0|2543.993120|N
20261007|NXPG|99|0|99|N
20261007|NXPI|59125.549610|0|77008.972390|N
20261007|NXRT|4044.276500|0|9701.276500|N
20261007|NXST|3907|0|9132.402180|N
20261007|NXT|25545.319310|0|36331.386630|N
20261007|NXTC|514|0|1524|N
20261007|NXTS|92680|0|125206|N
20261007|NXTT|2|0|11|N
20261007|NXXT|8800|0|12065|N
20261007|NYAX|8|0|527.088910|N
20261007|NYF|4855.072760|0|5356.006850|N
20261007|NYT|9789|0|15929.661410|N
20261007|NYXH|269|0|421|N
20261007|NZF|785|0|2887.334550|N
20261007|O|29251|0|113368.352160|N
20261007|OABI|12732|0|16338|N
20261007|OAEM|9|0|13|N
20261007|OAIM|80|0|179|N
20261007|OAIW|10|0|14|N
20261007|OAKI|5|0|9|N
20261007|OAKL|1|0|1|N
20261007|OARK|0.242990|0|42.752660|N
20261007|OBAI|26876|0|60764|N
20261007|OBDC|33575.809150|0|65219.372320|N
20261007|OBE|506.456860|0|3099.456860|N
20261007|OBIL|764|0|765|N
20261007|OBIO|727|0|3236|N
20261007|OBK|3551.276630|0|3640.276630|N
20261007|OBT|72|0|128|N
20261007|OBX|19489|8700|19589|N
20261007|OC|40439.809780|1220|52478.647040|N
20261007|OCAC|1|0|1|N
20261007|OCC|180|0|5608|N
20261007|OCCI|123|0|2023.457240|N
20261007|OCFC|10860|0|14246|N
20261007|OCG|50|0|1295|N
20261007|OCGN|99725|0|137413|N
20261007|OCS|269|0|883|N
20261007|OCSL|2505.492140|0|3834.492140|N
20261007|OCTP|2|0|2|N
20261007|OCTV|16737|0|24386.063580|N
20261007|OCTZ|687|0|687|N
20261007|OCUL|23681|0|36871|N
20261007|ODC|505|0|1023|N
20261007|ODD|6089.680770|0|8917.860240|N
20261007|ODFL|30884|0|40480.045040|N
20261007|ODTX|4454|0|4835|N
20261007|OEC|1589|0|2512|N
20261007|OEF|1014.021720|0|1467.021720|N
20261007|OESX|694|0|762|N
20261007|OFG|1777.022980|0|2300.022980|N
20261007|OFIX|4965|0|9265|N
20261007|OFLX|330|0|388|N
20261007|OFRM|580|0|1169|N
20261007|OFS|279|0|2542|N
20261007|OGC|2012|0|2612|N
20261007|OGE|28931|0|46750.097600|N
20261007|OGG|14216|0|15648|N
20261007|OGI|5797|0|18024|N
20261007|OGN|2501.533220|0|3108.533220|N
20261007|OGS|5949|0|6982|N
20261007|OGSP|14|0|14|N
20261007|OHI|20249.536450|0|26119.649700|N
20261007|OI|90513|0|111844|N
20261007|OIA|1082|0|1458|N
20261007|OIG|6847|0|11342|N
20261007|OIH|6496|0|10619.561270|N
20261007|OII|20000|0|21820.615090|N
20261007|OILU|2|0|129|N
20261007|OIO|66|0|66|N
20261007|OIS|6235|0|29729|N
20261007|OKE|39948.257210|0|55213.593990|N
20261007|OKLC|3|0|3|N
20261007|OKLL|35707|0|54904|N
20261007|OKLO|151136.987580|1000|210241.632310|N
20261007|OKTA|46630.756500|60|100571.528650|N
20261007|OKTG|26|0|26|N
20261007|OKUR|2024|0|3729|N
20261007|OLB|1352146|225|2708841|N
20261007|OLED|19048|0|21839.571030|N
20261007|OLLI|59004|0|65324|N
20261007|OLMA|8172|0|10141|N
20261007|OLN|32534.569060|0|77506.308410|N
20261007|OLOX|2617|0|26978|N
20261007|OLP|211|0|748.331350|N
20261007|OM|2711|0|6344|N
20261007|OMAB|3260|0|3374.062790|N
20261007|OMAH|381.662010|0|3366.046980|N
20261007|OMC|12426.760890|0|27263.486570|N
20261007|OMCL|3583|0|4566|N
20261007|OMDA|2259|0|4769|N
20261007|OMER|4241|0|5810|N
20261007|OMEX|4522|0|11404|N
20261007|OMF|14170.026270|0|19622.629240|N
20261007|OMFL|103|0|141.076240|N
20261007|OMH|400|0|2652|N
20261007|ON|114136.751820|0|171386.994610|N
20261007|ONB|20744|200|28555|N
20261007|ONC|3211|0|3917|N
20261007|ONCO|5664|0|9764|N
20261007|ONCY|29643|0|82774|N
20261007|ONDG|39349|0|100359|N
20261007|ONDL|68890|0|126049|N
20261007|ONDS|981143.142220|2557|1471716.428880|N
20261007|ONDU|1|0|2|N
20261007|ONEN|1656|0|4780|N
20261007|ONEQ|222.041890|0|854.387430|N
20261007|ONEV|36|0|37|N
20261007|ONEW|447|0|621|N
20261007|ONEY|0.508260|0|0.508260|N
20261007|ONFO|850|0|10676|N
20261007|ONIT|630|0|4092|N
20261007|ONL|1206.624530|0|13259.624530|N
20261007|ONMD|28|0|3210|N
20261007|ONON|36588|0|185905.205990|N
20261007|ONT|3913|0|8025|N
20261007|ONTO|16622.813560|0|23610.874110|N
20261007|OOMA|5706.765810|0|6065.765810|N
20261007|OOSP|26|0|98|N
20261007|OPAD|469|0|471|N
20261007|OPAL|5187|0|5933|N
20261007|OPBK|533|0|551|N
20261007|OPCH|225199|905|440517|N
20261007|OPEN|479670.502260|4886|903427.620250|N
20261007|OPENW|2|0|220|N
20261007|OPENZ|631|0|1635|N
20261007|OPEX|100|0|6711|N
20261007|OPFI|1091|0|3204|N
20261007|OPHC|58|0|77|N
20261007|OPI|903|0|1044|N
20261007|OPK|6569|0|30695.273800|N
20261007|OPLN|4721|0|6690|N
20261007|OPNW|248|0|564|N
20261007|OPP|722|0|1004.452280|N
20261007|OPPG|3|0|6|N
20261007|OPPpA|300|0|300|N
20261007|OPRA|3573.081580|0|4730.720520|N
20261007|OPRT|2497|0|3718|N
20261007|OPRX|1421|0|2512|N
20261007|OPTH|112|0|212|N
20261007|OPTT|19893|0|69493|N
20261007|OPTU|15986|0|20672|N
20261007|OPTX|6912|0|9830|N
20261007|OPTZ|1|0|1|N
20261007|OPXS|12|0|22|N
20261007|OPY|1039|0|1803|N
20261007|OR|6884.361480|0|14406.163940|N
20261007|ORA|5543|0|6820.286810|N
20261007|ORBS|175631|0|424360|N
20261007|ORBX|7|0|7|N
20261007|ORC|148441.472270|47|528499.099770|N
20261007|ORCL|61172|0|271469.616230|N
20261007|ORCU|73733|0|110670|N
20261007|ORCX|29172|0|39704|N
20261007|ORGO|15851|0|22165|N
20261007|ORI|4927.658080|0|8222.313640|N
20261007|ORIC|7372|0|9895|N
20261007|ORKA|5751|23|14921|N
20261007|ORKT|1050|0|1995|N
20261007|ORLY|16815|0|46458.202290|N
20261007|ORMP|519|0|672|N
20261007|ORN|2671|0|3681|N
20261007|ORO|2|0|5|N
20261007|ORRF|363|0|546|N
20261007|OSBC|4754|0|5580|N
20261007|OSCR|36137|9537|86633.266250|N
20261007|OSCV|140|0|884|N
20261007|OSEA|100|0|100|N
20261007|OSG|4079|0|18084|N
20261007|OSIS|947|0|4596|N
20261007|OSK|9658|0|12522.130050|N
20261007|OSPN|6450|0|8187|N
20261007|OSS|50666.707720|4|94508.707720|N
20261007|OSTX|4719|0|13471|N
20261007|OSUR|2796|0|3193|N
20261007|OSW|5603|0|10109|N
20261007|OTAI|1|0|1|N
20261007|OTEX|10530|0|14490|N
20261007|OTF|4556|0|34333.050130|N
20261007|OTIS|30935|0|37930.457110|N
20261007|OTLK|96840|0|154509|N
20261007|OTLY|178|0|1050|N
20261007|OTTR|2786|0|3139.210460|N
20261007|OUNZ|1363|0|1606.402060|N
20261007|OUSL|120|0|200|N
20261007|OUST|13969|0|48887.265840|N
20261007|OUT|14838|0|22058.166460|N
20261007|OVBC|118|0|155|N
20261007|OVF|37.404510|0|47.964160|N
20261007|OVID|14078|0|14954|N
20261007|OVL|17.831280|0|75.201940|N
20261007|OVLY|17|0|35|N
20261007|OVT|4|0|8|N
20261007|OVV|22906.324380|0|39966.324380|N
20261007|OWL|142290|0|187349.826070|N
20261007|OWLS|3|0|25|N
20261007|OWLT|147|0|290.020670|N
20261007|OXLC|2989.173180|0|17377.500900|N
20261007|OXLCG|69|0|123|N
20261007|OXLCL|1|0|83|N
20261007|OXLCZ|39|0|39|N
20261007|OXM|2933|0|4988|N
20261007|OXSQ|35112|0|49993|N
20261007|OXSQG|7|0|9|N
20261007|OXY|37183.317860|0|65463.169320|N
20261007|OZK|88320|301|98564.661390|N
20261007|P|78841.152870|0|99369.232090|N
20261007|PAA|23438.108750|0|27072.080700|N
20261007|PAAA|27518.302300|0|29063.302300|N
20261007|PAAI|1194|0|3526|N
20261007|PAAS|13096|0|34247.976410|N
20261007|PAC|7258.132320|0|7593.132320|N
20261007|PACB|127799|1805|244166|N
20261007|PACK|510|0|2618|N
20261007|PACS|2302|0|7583|N
20261007|PAG|7503|0|10298.321910|N
20261007|PAGP|9027.996940|0|19477.996940|N
20261007|PAGS|32075|0|56528|N
20261007|PAHC|1106|0|1222|N
20261007|PAI|200|0|200|N
20261007|PAL|4846|0|8197|N
20261007|PALD|2924|0|5385|N
20261007|PALI|4651|0|4950|N
20261007|PALL|2220|0|7872.229680|N
20261007|PALU|308|0|1139|N
20261007|PAM|1983|0|3362|N
20261007|PAMT|641|0|683|N
20261007|PANL|1716|0|2029|N
20261007|PANW|53082|0|96501.687980|N
20261007|PAPI|5|0|206|N
20261007|PAPL|114|0|1305|N
20261007|PAR|3983|0|7786|N
20261007|PARA|27068|100|55902|N
20261007|PARK|1142|0|1176|N
20261007|PARR|10562.833390|0|12950.192100|N
20261007|PASG|478|0|1997|N
20261007|PASW|1000|0|1077|N
20261007|PATH|88380.358330|11|353977.158540|N
20261007|PATK|5543|13|8168.120970|N
20261007|PATN|281|0|388|N
20261007|PAVE|15191|0|19272.946050|N
20261007|PAVS|10|0|10|N
20261007|PAX|13401.090760|0|15841.294030|N
20261007|PAXS|100|0|703.742900|N
20261007|PAY|1509|0|7298|N
20261007|PAYC|10939|0|15796.120750|N
20261007|PAYM|500|0|500|N
20261007|PAYO|6310|0|11545|N
20261007|PAYP|5344.346940|0|9406.631540|N
20261007|PAYS|4416.168160|0|7277.168160|N
20261007|PAYX|16034.234780|0|26801.418180|N
20261007|PB|8465.218460|0|12658.356560|N
20261007|PBA|12402.679710|0|16938.387730|N
20261007|PBAM|21|0|1031|N
20261007|PBD|2845|0|3360.353780|N
20261007|PBDC|1178.684170|0|1700.260650|N
20261007|PBE|0.082660|0|0.082660|N
20261007|PBEU|11|0|361|N
20261007|PBF|13327.560760|0|35027.622490|N
20261007|PBFS|69|0|97|N
20261007|PBH|2359|0|2853|N
20261007|PBI|6048|0|6892.822940|N
20261007|PBIpB|100|0|100|N
20261007|PBK|42319|0|78581|N
20261007|PBLS|19372|0|19858|N
20261007|PBP|57.410920|0|57.410920|N
20261007|PBR|230830.836560|0|541813.963960|N
20261007|PBR/A|26413|0|98546.574000|N
20261007|PBRG|1|0|1|N
20261007|PBT|492|0|679.081190|N
20261007|PBUS|358|0|463.190720|N
20261007|PBW|1994|0|2399.444400|N
20261007|PBYI|2721|0|3501|N
20261007|PCAR|34243|0|45285.874990|N
20261007|PCB|60|0|181|N
20261007|PCEF|1.542570|0|9115.542570|N
20261007|PCF|15.200120|0|145.556880|N
20261007|PCFI|3|0|6|N
20261007|PCG|277228|0|575762.002010|N
20261007|PCGpI|893|0|1742|N
20261007|PCLA|40|0|92|N
20261007|PCLO|1|0|2|N
20261007|PCN|1152|0|4162.586550|N
20261007|PCOR|74290|0|90762|N
20261007|PCPP|100|0|100|N
20261007|PCQ|2100|0|4400|N
20261007|PCRX|7981|0|8790|N
20261007|PCT|39034|0|145817.775040|N
20261007|PCTY|1983|0|3020|N
20261007|PCVX|146651|100|185634.482000|N
20261007|PCY|174.680230|0|382.680230|N
20261007|PCYO|123.690690|0|412.690690|N
20261007|PD|11837|0|27826|N
20261007|PDBA|15|0|26.756730|N
20261007|PDBC|46175.406850|0|166112.518770|N
20261007|PDC|200|0|360|N
20261007|PDCC|3|0|7|N
20261007|PDD|19726.164340|0|39658.700520|N
20261007|PDEX|1489|0|1566|N
20261007|PDFS|3539|0|3795|N
20261007|PDI|9085|0|55865.544240|N
20261007|PDLB|177|0|315|N
20261007|PDM|4697|0|23797|N
20261007|PDO|1205.680850|0|7019.895020|N
20261007|PDP|237|0|324|N
20261007|PDPA|5|0|8|N
20261007|PDS|1223|0|1347|N
20261007|PDSB|181410|4828|219501|N
20261007|PDT|1244|0|8286.220460|N
20261007|PDX|401.541250|0|501.601850|N
20261007|PDYN|3091.816400|0|6045.893460|N
20261007|PEB|19853|0|33150.620880|N
20261007|PEBK|135|0|140|N
20261007|PEBO|2261|0|3337|N
20261007|PEBpG|58|0|58|N
20261007|PECO|7591|0|8616.243700|N
20261007|PED|20|0|25|N
20261007|PEG|26457|0|83597.836000|N
20261007|PEGA|5579|0|12900.185290|N
20261007|PEJ|164|0|178.030190|N
20261007|PEMX|100|0|210|N
20261007|PEN|10818|0|13605|N
20261007|PENG|162315|0|616727.315130|N
20261007|PENN|11838|0|23513|N
20261007|PENU|1238|0|11046|N
20261007|PEO|217.832960|0|230.844120|N
20261007|PEP|127461|0|238630.040930|N
20261007|PEPG|4511|0|5343|N
20261007|PEPS|1|0|1|N
20261007|PERI|1215|0|1664.409290|N
20261007|PESI|487|0|5521|N
20261007|PETS|2209|0|3123|N
20261007|PEW|1065|0|1080|N
20261007|PEY|5500|0|5617.393610|N
20261007|PFAI|398981|1185|861253|N
20261007|PFBC|290|0|409|N
20261007|PFE|236017.833210|1|499379.972550|N
20261007|PFF|41897.948030|0|51620.374790|N
20261007|PFFA|10710.154630|0|13892.607060|N
20261007|PFFD|292.788600|0|441.507330|N
20261007|PFG|26395|0|34367|N
20261007|PFGC|16187|0|27820.384980|N
20261007|PFIS|171|0|259|N
20261007|PFIX|14664|0|20468.375460|N
20261007|PFL|731.652010|0|731.652010|N
20261007|PFLT|15854.270650|0|17610.528590|N
20261007|PFM|0.209180|0|0.209180|N
20261007|PFN|474|0|2206.570820|N
20261007|PFRL|0.811450|0|2.934230|N
20261007|PFS|1923|0|2479|N
20261007|PFSA|181|0|2906|N
20261007|PFSI|5914|0|6258.750840|N
20261007|PFX|1|0|1|N
20261007|PFXF|722|0|5274.124220|N
20261007|PG|29931|0|96540.434290|N
20261007|PGC|2275|0|2800|N
20261007|PGEN|14520|0|28212|N
20261007|PGF|700|0|3559|N
20261007|PGNY|30754|0|32467|N
20261007|PGP|80|0|81.639300|N
20261007|PGR|53980.480140|0|77649.217040|N
20261007|PGX|30150|0|125020.338510|N
20261007|PGY|2830|0|20861.607580|N
20261007|PGZ|7.630270|0|71.989030|N
20261007|PH|5341.130820|0|10293.083000|N
20261007|PHAR|5|0|10|N
20261007|PHAT|19306|0|34848|N
20261007|PHDG|0.057270|0|0.057270|N
20261007|PHG|9529|0|15370.010000|N
20261007|PHI|7295|0|7694|N
20261007|PHIN|2030.118790|0|4377.361220|N
20261007|PHIO|1300|0|1303|N
20261007|PHK|3345.110110|0|9903.748040|N
20261007|PHM|32083.412700|0|57699.457400|N
20261007|PHO|104|0|320.134230|N
20261007|PHOE|24|0|32|N
20261007|PHR|5083|0|5746.519540|N
20261007|PHUN|37|0|356|N
20261007|PHVS|13971|0|16019|N
20261007|PHYL|2|0|48.148900|N
20261007|PHYS|36714.569730|0|44379.674610|N
20261007|PI|4157|0|5442.051650|N
20261007|PICK|8854|0|21789.007870|N
20261007|PICS|7719|0|18348|N
20261007|PII|7094.878570|0|7897.878570|N
20261007|PIII|12|0|315|N
20261007|PIM|200|0|200|N
20261007|PINE|1386|0|1873|N
20261007|PINK|70|0|202.248070|N
20261007|PINS|85008.111630|3627|127241.507670|N
20261007|PIPR|7105|0|9629|N
20261007|PIT|8|0|408|N
20261007|PJIO|3|0|6|N
20261007|PJP|172.008190|0|199.008190|N
20261007|PJT|26935.183210|0|30554.866470|N
20261007|PK|28945.164650|0|49973.816280|N
20261007|PKBK|15|0|66|N
20261007|PKE|908|0|2757|N
20261007|PKG|9735.012990|0|11302.088620|N
20261007|PKOH|576|0|1837|N
20261007|PKW|1|0|11|N
20261007|PKX|2965|0|5180|N
20261007|PL|95265.830260|75|268121.004760|N
20261007|PLAB|3611|0|6281.981140|N
20261007|PLAG|201|0|4087|N
20261007|PLAY|8872.453010|0|19112.064950|N
20261007|PLBC|361|0|479|N
20261007|PLBL|317|0|567|N
20261007|PLBY|6009|106|6612|N
20261007|PLCE|1047.528790|0|1048.528790|N
20261007|PLD|33859|0|83155.518440|N
20261007|PLG|1080|0|40513|N
20261007|PLGO|5368|0|6996|N
20261007|PLMR|1055|0|2267.166730|N
20261007|PLNT|25180|0|35621.000000|N
20261007|PLOW|1428|0|3850|N
20261007|PLPC|1212|0|2183|N
20261007|PLRX|973|0|11876|N
20261007|PLRZ|57|0|643|N
20261007|PLSE|7781.291620|0|8298.291620|N
20261007|PLSM|100|0|112|N
20261007|PLTD|78928|0|374035|N
20261007|PLTG|125|0|635|N
20261007|PLTK|5866|0|6722|N
20261007|PLTM|102.383280|0|106.383280|N
20261007|PLTR|99436.320120|0|177023.898410|N
20261007|PLTU|2606|0|10311.168150|N
20261007|PLTW|690.043420|0|734.053640|N
20261007|PLTY|490|0|6497.548190|N
20261007|PLTZ|21841|0|41372|N
20261007|PLU|10038|0|11896|N
20261007|PLUG|882784.005970|9550|1602595.725660|N
20261007|PLUS|837.023500|0|1436.023500|N
20261007|PLX|12327|0|21697|N
20261007|PLXS|2481|0|5280.026930|N
20261007|PLYX|48|0|123|N
20261007|PM|32593.699460|0|51360.413160|N
20261007|PMA|1000|0|1254|N
20261007|PMAX|308|0|10370|N
20261007|PMBS|4343|0|7752|N
20261007|PMCB|118|0|754|N
20261007|PMI|12419|0|31106|N
20261007|PML|0.873830|0|3901.873830|N
20261007|PMM|547|0|805|N
20261007|PMMF|302|0|597|N
20261007|PMN|20|0|40|N
20261007|PMO|227|0|427|N
20261007|PMSE|1|0|4|N
20261007|PMT|21334.761170|0|24645.761170|N
20261007|PMTpC|51|0|251|N
20261007|PMTS|4164|0|5818|N
20261007|PMVP|3402|0|20969|N
20261007|PNAQ|1|0|4|N
20261007|PNBK|126|0|4602|N
20261007|PNC|28436|0|41656.820080|N
20261007|PNFP|17520|0|30263|N
20261007|PNFPpB|40|0|40|N
20261007|PNNT|659.942080|0|771.942080|N
20261007|PNR|17217|0|43174.061840|N
20261007|PNRG|1223|0|1823|N
20261007|PNTG|11128|0|16708|N
20261007|PNW|45140.101850|0|48246.028740|N
20261007|POAS|2|0|13289|N
20261007|POCI|1|0|112|N
20261007|POCT|826.396610|0|829.396610|N
20261007|PODD|14369|0|19244.459230|N
20261007|POET|181452.217380|0|286574.217380|N
20261007|POM|124|0|124|N
20261007|PONY|73572|0|76215.807000|N
20261007|POOL|18440|0|21001.951400|N
20261007|POR|10859|0|25989|N
20261007|POST|4660.344510|0|5878.344510|N
20261007|POW|11|0|15|N
20261007|POWI|3669|0|6581|N
20261007|POWL|5574|0|6732.445460|N
20261007|POWR|306|0|747.701320|N
20261007|POWW|1021|0|2371.667120|N
20261007|POWWP|35|0|35|N
20261007|PPA|1168|0|3070.783690|N
20261007|PPBT|66|0|2066|N
20261007|PPC|11026|0|13453.044320|N
20261007|PPCB|2488|0|5872|N
20261007|PPG|39686.906110|0|50441.573880|N
20261007|PPH|2569|0|3141.620330|N
20261007|PPHC|358|0|410|N
20261007|PPIH|349|0|947|N
20261007|PPL|94575.420240|0|132076.715300|N
20261007|PPLI|6621.968440|0|26008.968440|N
20261007|PPLT|12922.499630|0|50464.787710|N
20261007|PPSI|836|0|15179|N
20261007|PPT|215|0|220|N
20261007|PPTA|4854.464330|0|5643.434240|N
20261007|PQDI|3|0|7|N
20261007|PQXX|1|0|1|N
20261007|PR|370196.318320|0|730008.318320|N
20261007|PRAA|1520|0|1793|N
20261007|PRAB|7|0|7|N
20261007|PRAX|13669.266850|0|16944.278750|N
20261007|PRCH|7615.888920|0|13890.888920|N
20261007|PRCS|2475|0|2481|N
20261007|PRCT|5162|0|19164.894360|N
20261007|PRDO|2536.858480|0|4126.858480|N
20261007|PRE|1500|0|7384|N
20261007|PREF|11209|0|11411|N
20261007|PRF|1457.487560|0|3957.487560|N
20261007|PRFD|1203|0|1203|N
20261007|PRFX|3|0|279|N
20261007|PRFZ|55|0|827|N
20261007|PRG|23469.608420|0|34620.608420|N
20261007|PRGO|21476|200|32351|N
20261007|PRGS|5488|0|9694|N
20261007|PRHI|751|0|1201|N
20261007|PRI|1642|0|2805.130680|N
20261007|PRIM|24710|0|26530.730820|N
20261007|PRK|517|0|608|N
20261007|PRKS|7772|0|8670|N
20261007|PRLB|1217.250910|0|2191.492690|N
20261007|PRLD|1960|0|10046|N
20261007|PRM|5135|0|6724|N
20261007|PRMB|1186519.069290|0|1484965.069290|N
20261007|PRME|185971|0|239132|N
20261007|PRN|130|0|134.068620|N
20261007|PROF|1639|0|2524|N
20261007|PROK|3786|0|4147|N
20261007|PROP|1396|0|10009|N
20261007|PRPL|638|0|815|N
20261007|PRPO|753|0|1472|N
20261007|PRQR|2101|0|3995|N
20261007|PRS|100|0|371|N
20261007|PRSO|2598|0|3309|N
20261007|PRSU|1722|0|2265|N
20261007|PRT|50|0|146|N
20261007|PRTA|2837|0|5172|N
20261007|PRTH|12544|0|13157|N
20261007|PRTS|50|0|80|N
20261007|PRU|24227.836700|0|27742.248480|N
20261007|PRVA|6130|0|9745|N
20261007|PRZO|13980|0|46252|N
20261007|PS|4844.586720|0|44538.586720|N
20261007|PSA|29111|0|41296.002720|N
20261007|PSApH|900|0|908|N
20261007|PSApI|131|0|131|N
20261007|PSApL|100|0|199|N
20261007|PSApR|2|0|102|N
20261007|PSApS|2|0|202|N
20261007|PSBD|1458|0|1973|N
20261007|PSCT|29|0|71|N
20261007|PSEC|43196|67|158795.252480|N
20261007|PSF|3000.142110|0|3000.142110|N
20261007|PSFE|1385.241170|0|1843.241170|N
20261007|PSI|4513.105520|0|4764.854370|N
20261007|PSIG|2294|0|9842|N
20261007|PSIX|1238|0|2851.167990|N
20261007|PSK|1950|0|1962.365430|N
20261007|PSLV|6918.269270|0|13337.781800|N
20261007|PSMT|1845|0|4011|N
20261007|PSN|12952|0|15960|N
20261007|PSNL|14128|0|58692.305020|N
20261007|PSNY|4148|0|8798.774910|N
20261007|PSO|1502|0|2258|N
20261007|PSOX|25|0|25|N
20261007|PSQ|45373.053910|0|148870.121850|N
20261007|PSQH|17|0|395|N
20261007|PSQL|16050|0|35452|N
20261007|PSTL|481|0|1309.452190|N
20261007|PSTR|65|0|65|N
20261007|PSUS|684|0|2645.029730|N
20261007|PSX|11544.340460|0|17190.345500|N
20261007|PTA|1585|0|5927.128800|N
20261007|PTC|8569|0|116346.307500|N
20261007|PTCT|6316|0|24679|N
20261007|PTEN|121186.767010|0|243331.767010|N
20261007|PTGX|16078|0|16493.457560|N
20261007|PTIR|4929|0|12895|N
20261007|PTL|45.782000|0|47.782000|N
20261007|PTLC|415|0|736|N
20261007|PTLO|5351|0|15487|N
20261007|PTMC|100|0|100|N
20261007|PTN|69|0|77|N
20261007|PTNQ|100|0|100|N
20261007|PTON|83991|0|161723.263150|N
20261007|PTRB|897|0|897|N
20261007|PTRN|6843|0|17330|N
20261007|PTY|2133|0|4610.413080|N
20261007|PUBM|3159.669520|0|9485.669520|N
20261007|PUK|3100|0|7448|N
20261007|PULS|18556|0|23535.139700|N
20261007|PUMP|60340|0|98728.346500|N
20261007|PUR|143|0|143|N
20261007|PURR|30709|0|352384.671060|N
20261007|PUSA|37133|51|54518|N
20261007|PVAL|4676|0|13457|N
20261007|PVEX|3|0|3|N
20261007|PVH|8261|0|9588|N
20261007|PVL|1|0|1|N
20261007|PVLA|5561|0|6162|N
20261007|PWB|133|0|163|N
20261007|PWCM|233|0|1030|N
20261007|PWP|12837|0|14504|N
20261007|PWR|21790.599260|0|27790.099130|N
20261007|PWRD|1524|0|1524|N
20261007|PWRL|1635|0|2389|N
20261007|PWZ|3010|0|5017.425720|N
20261007|PXE|20|0|146|N
20261007|PXED|962|0|1939|N
20261007|PXF|1326.106650|0|1530.106650|N
20261007|PXH|200|0|305.742130|N
20261007|PXI|517|0|518|N
20261007|PXJ|88|0|88|N
20261007|PXS|24|0|1503|N
20261007|PY|7|0|7|N
20261007|PYLD|1148|0|3132.157100|N
20261007|PYPD|10338|0|10438|N
20261007|PYPL|83522|0|113070.294300|N
20261007|PYXS|11232|0|19998|N
20261007|PZA|2400|0|3025.007710|N
20261007|PZG|1077|0|1491|N
20261007|PZZA|7263.338850|0|10914.338850|N
20261007|Q|6521.357710|0|16341.830600|N
20261007|QAT|0.935180|0|194.040750|N
20261007|QBTS|366182.886290|1225|679797.392330|N
20261007|QBTX|6094|0|19256|N
20261007|QBTZ|317|0|577|N
20261007|QCLN|395|0|1780.862400|N
20261007|QCLS|764|0|2468|N
20261007|QCML|7047|0|11410|N
20261007|QCMU|1867|0|2222|N
20261007|QCOM|170853.099830|0|202373.541190|N
20261007|QCRH|1004|0|1541|N
20261007|QDEF|100|0|103|N
20261007|QDEL|6521.219340|0|13997.219340|N
20261007|QDF|11|0|11.013600|N
20261007|QDTE|10621.798990|0|20519.187310|N
20261007|QDVO|1158.964010|0|2461.333710|N
20261007|QEMM|1|0|1|N
20261007|QETA|402|0|437|N
20261007|QFIN|22072.264120|0|36206.264120|N
20261007|QGEN|26852|0|89247|N
20261007|QGRO|0.008640|0|82.496380|N
20261007|QGRW|524.319820|0|634.319820|N
20261007|QID|84823|0|164221|N
20261007|QJN|2|0|2|N
20261007|QJUN|400|0|601|N
20261007|QLC|91|0|92|N
20261007|QLD|25648.715750|0|38953.896070|N
20261007|QLDY|119.741820|0|709.090130|N
20261007|QLTA|901|0|1002.413220|N
20261007|QLTY|779|0|1438|N
20261007|QLYS|17564.047640|0|20777.048640|N
20261007|QMCO|13525.494180|0|30039.545320|N
20261007|QMLS|1376|0|2625|N
20261007|QMOM|129.609250|0|166.609250|N
20261007|QNBC|135|0|312|N
20261007|QNC|610|0|3009|N
20261007|QNCX|105|0|179|N
20261007|QNDX|5592.206400|0|6084.148700|N
20261007|QNME|9519|0|13927|N
20261007|QNRX|133|0|203|N
20261007|QNST|9285|0|26396.309400|N
20261007|QNT|30246.366330|0|31926.233720|N
20261007|QNTM|636|0|5254|N
20261007|QPUX|20376|0|23418|N
20261007|QPX|88|0|88|N
20261007|QQA|1.762480|0|540.762480|N
20261007|QQEW|30|0|37.088380|N
20261007|QQMG|1|0|72|N
20261007|QQQ|543818.956090|341|613774.358380|N
20261007|QQQA|13|0|220|N
20261007|QQQE|436.190490|0|644.198690|N
20261007|QQQG|68|0|68|N
20261007|QQQH|9.156620|0|121.767920|N
20261007|QQQI|58313.336180|0|92469.242140|N
20261007|QQQJ|118.329620|0|187.404770|N
20261007|QQQM|15534.347870|0|23538.477740|N
20261007|QQQX|2388.197430|0|3497.538480|N
20261007|QQQY|1000|0|3661.965050|N
20261007|QRHC|1|0|1|N
20261007|QS|36517|0|260142.355040|N
20261007|QSI|95269|1200|186486|N
20261007|QSR|16863.008100|0|23776.867260|N
20261007|QSU|1581|0|1581|N
20261007|QTEC|2371|0|2855.574640|N
20261007|QTEX|132698|486|416231|N
20261007|QTI|2049|0|5088|N
20261007|QTJL|2|0|5|N
20261007|QTOP|713.492270|0|773.492270|N
20261007|QTRX|4100|10|6047|N
20261007|QTTB|5745|2615|8132|N
20261007|QTUM|2083.925880|0|3735.390070|N
20261007|QTWO|13301|0|27934|N
20261007|QUAD|499|0|1678|N
20261007|QUAL|2749|0|9552.507550|N
20261007|QUBT|79796.058800|12|109227.106310|N
20261007|QUBX|346|0|354|N
20261007|QUCY|118412|0|252989|N
20261007|QUIK|4427.807300|0|5179.101870|N
20261007|QURE|3958|0|16543.294740|N
20261007|QUS|9|0|78|N
20261007|QUSA|6|0|9|N
20261007|QVAL|1144|0|1144|N
20261007|QVCG|1020|0|1072|N
20261007|QVML|122|0|122.436300|N
20261007|QVOL|20|0|20|N
20261007|QXL|3|0|3|N
20261007|QXO|553482|0|1039804.413710|N
20261007|QYLD|11778.575560|0|26061.986940|N
20261007|QYLG|25.969500|0|443.249210|N
20261007|R|2409|0|3295.174570|N
20261007|RA|7347|0|8684.967180|N
20261007|RAAX|700|0|957|N
20261007|RACC|96|0|1101|N
20261007|RACE|3272|0|6815.022680|N
20261007|RAIL|2416|0|2923|N
20261007|RAIN|2634|0|9078|N
20261007|RAL|20870|0|40367.711430|N
20261007|RAM|126943.316340|0|299229.316340|N
20261007|RAMP|17142|0|19307|N
20261007|RAMZ|25418|0|68910|N
20261007|RANI|3100|0|5793|N
20261007|RAPP|1210|0|3577|N
20261007|RARE|25253|0|161262|N
20261007|RAVE|34|0|73|N
20261007|RBA|13002.013650|0|17497.013650|N
20261007|RBB|346|0|1965|N
20261007|RBBN|3701|0|6245|N
20261007|RBC|933|0|1967.804780|N
20261007|RBCAA|1173|0|1381|N
20261007|RBKB|103|0|132|N
20261007|RBLX|20014|0|180876.670270|N
20261007|RBNE|52|0|12136|N
20261007|RBRK|36262.121360|0|87186.087750|N
20261007|RC|24272|0|31216|N
20261007|RCAT|99562.552830|274|271810.342910|N
20261007|RCAX|1708|0|3635|N
20261007|RCBC|409|0|631|N
20261007|RCEL|5005|0|6860|N
20261007|RCI|4243.308100|0|12581.388280|N
20261007|RCKT|19665|0|26039|N
20261007|RCKY|406|0|654|N
20261007|RCL|49458.798140|0|54755.386180|N
20261007|RCMT|129|0|129|N
20261007|RCUS|21714|0|25985|N
20261007|RDAC|71|0|77|N
20261007|RDCM|520|0|547|N
20261007|RDDT|36635.135000|0|69791.225010|N
20261007|RDGT|100|0|1304|N
20261007|RDIB|8|0|14|N
20261007|RDIV|496|0|496.282990|N
20261007|RDN|19449|0|27283|N
20261007|RDNT|2847|0|4454|N
20261007|RDNW|173|0|2130|N
20261007|RDTE|5|0|516.270910|N
20261007|RDTL|4616|0|17972|N
20261007|RDTY|118|0|123|N
20261007|RDVI|3089.265290|0|31350.399800|N
20261007|RDVT|1307|0|1870|N
20261007|RDVY|3051.221250|0|4098.793150|N
20261007|RDW|55552|0|516343.538280|N
20261007|RDWR|2517.166160|0|3790.166160|N
20261007|RDWU|2492|0|20895|N
20261007|RDY|5554|0|26307|N
20261007|RDZN|17277|0|27827|N
20261007|REA|664|0|704|N
20261007|REAL|52667.242070|0|82914.242070|N
20261007|REAX|14057.331260|0|16338.331260|N
20261007|REBN|862|100|1951|N
20261007|RECS|5043|0|6110.126340|N
20261007|REET|17871.683220|0|21372.733970|N
20261007|REF|5938|0|5986|N
20261007|REFI|696.685500|0|1036.685500|N
20261007|REG|12050.829170|0|24999.829170|N
20261007|REGCP|100|0|100|N
20261007|REGL|100.690250|0|101.103310|N
20261007|REGN|9614|0|17714.338850|N
20261007|REI|2801|0|27417|N
20261007|REIX|3|0|6|N
20261007|REKR|26567|0|129426|N
20261007|RELL|5378|0|9329|N
20261007|RELX|4291|0|10133.523180|N
20261007|RELY|12071|0|16753.087070|N
20261007|REM|21687.099130|0|29476.099130|N
20261007|REMX|25679|0|34278.552040|N
20261007|RENT|1905|0|2675|N
20261007|RENX|122|0|802|N
20261007|REPL|15286|0|22934.001000|N
20261007|REPX|1502|0|2505|N
20261007|RERE|11689|0|11712|N
20261007|RES|4070|0|17585|N
20261007|RETL|704.721470|0|770.721470|N
20261007|RETO|3648|0|13188|N
20261007|REX|5218|0|7146.449340|N
20261007|REXR|17302.729890|0|25749.729890|N
20261007|REXRpB|100|0|100|N
20261007|REYN|5245.367090|0|6428.916920|N
20261007|REZ|400|0|705.692710|N
20261007|REZI|33930|0|63011.431230|N
20261007|RF|104179.258720|0|176103.169320|N
20261007|RFI|745|0|1746.286120|N
20261007|RFIL|1036|0|1446.810970|N
20261007|RFIX|4115|0|7588|N
20261007|RFL|130|0|873|N
20261007|RFMZ|100|0|1737.103380|N
20261007|RGA|3927.022740|0|6741.022740|N
20261007|RGC|354|0|621|N
20261007|RGEN|26552.062510|0|36456.643070|N
20261007|RGLD|4464|0|10370.624270|N
20261007|RGNX|6435|0|12994|N
20261007|RGP|2840|0|17175|N
20261007|RGR|3756.641080|0|3806.863200|N
20261007|RGT|4.804750|0|4.804750|N
20261007|RGTI|176249.729470|10|260225.805060|N
20261007|RGTIW|5500|0|9805|N
20261007|RGTU|2203|0|3261|N
20261007|RGTX|16285|0|24557|N
20261007|RGTZ|900|0|4021|N
20261007|RH|5400|0|14728.029530|N
20261007|RHI|11184|0|12649|N
20261007|RHLD|1499|0|2572|N
20261007|RHP|20668.428940|0|21773.675770|N
20261007|RHTX|1|0|1|N
20261007|RICK|494.113890|0|744.838480|N
20261007|RIET|97.661590|0|578.661590|N
20261007|RIFR|3|0|6|N
20261007|RIG|191205|0|369594|N
20261007|RIGL|3053|0|3582|N
20261007|RILY|5784|0|15520|N
20261007|RILYL|800|0|800|N
20261007|RILYT|5|0|115|N
20261007|RIME|15660|0|19236|N
20261007|RING|3533.138600|0|7227.204420|N
20261007|RIO|22635|0|30308.789010|N
20261007|RIOT|213781.689740|20|312800.444740|N
20261007|RIOX|226|0|2931|N
20261007|RISR|30|0|528.903710|N
20261007|RITA|1|0|1|N
20261007|RITM|99000.608290|1|119410.984130|N
20261007|RITMpF|272|0|372|N
20261007|RIV|31.058200|0|31.058200|N
20261007|RIVN|269341|0|1011164.293740|N
20261007|RJCA|1|0|1|N
20261007|RJET|680|0|1058|N
20261007|RJF|8189|0|10047|N
20261007|RKDA|1073|0|29611|N
20261007|RKLB|119555|0|584920.653270|N
20261007|RKLX|25337|0|107309|N
20261007|RKLZ|1385|0|5029|N
20261007|RKT|228810|0|2843629.166550|N
20261007|RKTO|292|0|1880|N
20261007|RL|3895.015940|0|6589.126200|N
20261007|RLAY|78650.276460|0|87177.073380|N
20261007|RLGT|220|0|532|N
20261007|RLI|13564|0|15602.681090|N
20261007|RLJ|15864.246410|0|16918.246410|N
20261007|RLMD|1882|0|3070|N
20261007|RLTY|5|0|51.094580|N
20261007|RLX|2954|0|6609.752200|N
20261007|RLY|114.098370|0|3864.098370|N
20261007|RLYB|1|0|24|N
20261007|RM|293|0|861|N
20261007|RMBI|448|0|648|N
20261007|RMBS|5923.829800|0|21603.353330|N
20261007|RMCF|88055|0|151523|N
20261007|RMD|10253.180030|0|16824.421330|N
20261007|RMIX|4334|0|26081|N
20261007|RMM|200|0|391|N
20261007|RMNI|1289|0|2027|N
20261007|RMOP|15|0|80|N
20261007|RMR|811|0|2200|N
20261007|RMSG|51179|0|123264|N
20261007|RMT|996|0|2261.571120|N
20261007|RMTI|7|0|60|N
20261007|RNA|559|0|976|N
20261007|RNAC|1663|0|2810|N
20261007|RNG|7420.394900|0|16953.524000|N
20261007|RNGR|273|0|593|N
20261007|RNR|5411.035000|0|8619.035000|N
20261007|RNRG|0.040350|0|0.040350|N
20261007|RNST|7906|0|9319.450210|N
20261007|RNTX|7348|0|13635|N
20261007|RNW|103.291620|0|38230.291620|N
20261007|RNXT|8786|0|14663|N
20261007|ROAD|4068|0|7749.872190|N
20261007|ROBN|563|0|19496.069380|N
20261007|ROBO|866.798730|0|918.048460|N
20261007|ROBT|2|0|19.706490|N
20261007|ROC|748|0|1808|N
20261007|ROCK|4139.369820|0|4810.369820|N
20261007|ROCQ|187.202080|0|187.202080|N
20261007|ROCY|741.882460|0|741.882460|N
20261007|ROE|36|0|37|N
20261007|ROG|4359|0|7799.391480|N
20261007|ROIV|90427|0|117033.143800|N
20261007|ROK|8614|0|14894.779960|N
20261007|ROKT|1.668440|0|14.668440|N
20261007|ROKU|8783.181920|0|14164.829760|N
20261007|ROL|44823|0|73953.390940|N
20261007|ROLR|425|0|975|N
20261007|ROM|69|0|123.995240|N
20261007|ROOT|1929.252470|0|2159.252470|N
20261007|ROP|9429.060840|0|13109.901170|N
20261007|ROST|13671.730110|0|55126.159580|N
20261007|RPAY|6610|0|6661|N
20261007|RPC|3080|0|3279|N
20261007|RPD|37472|0|67871.476280|N
20261007|RPG|303|0|313.485900|N
20261007|RPGL|6|0|7|N
20261007|RPID|3374|0|3377|N
20261007|RPM|13720.666750|0|25428.758830|N
20261007|RPRX|26820|0|83498.490000|N
20261007|RPT|302.285610|0|302.285610|N
20261007|RPV|4200|0|4878.730150|N
20261007|RR|45866.922240|70|69306.528910|N
20261007|RRBI|612|0|765|N
20261007|RRC|37575.625220|0|39292.625220|N
20261007|RREV|1|0|1|N
20261007|RRGB|4132|0|5034|N
20261007|RRR|13451|0|15978.137860|N
20261007|RRX|23810.061320|0|38924.407690|N
20261007|RS|3981|0|4700.179860|N
20261007|RSBT|14.092170|0|2904.092170|N
20261007|RSDE|3|0|3|N
20261007|RSF|3|0|5|N
20261007|RSG|18864.169540|0|22557.443870|N
20261007|RSI|7469|0|19720.355340|N
20261007|RSIT|4.632760|0|4.632760|N
20261007|RSKD|153735|0|201177|N
20261007|RSP|21490|0|337686.904880|N
20261007|RSPA|62.796310|0|426.459130|N
20261007|RSPC|243|0|243|N
20261007|RSPD|2141|0|2667|N
20261007|RSPF|86|0|197|N
20261007|RSPG|414|0|414|N
20261007|RSPH|589|0|884.880480|N
20261007|RSPM|46|0|47|N
20261007|RSPN|7|0|88|N
20261007|RSPS|1103|0|1108|N
20261007|RSPT|76925|0|79758.378810|N
20261007|RSPU|207.166870|0|209.166870|N
20261007|RSSB|112.489800|0|812.489800|N
20261007|RSSL|35|0|35|N
20261007|RSST|282.365670|0|384.365670|N
20261007|RSVR|14|0|34|N
20261007|RTAC|15|0|15|N
20261007|RTB|413|0|806|N
20261007|RTO|2057|0|7818|N
20261007|RTOO|1|0|1|N
20261007|RTX|26520.156300|0|112391.672370|N
20261007|RUM|33464.121560|0|61366.121560|N
20261007|RUN|60307|0|139410.049730|N
20261007|RUSHA|5114|0|7666|N
20261007|RUSHB|646|0|736|N
20261007|RVI|1013|0|2373|N
20261007|RVII|19|0|176|N
20261007|RVLV|3002|0|4372.148370|N
20261007|RVMD|15610|0|26858.062720|N
20261007|RVSB|176|0|323|N
20261007|RVSN|4|0|132|N
20261007|RVT|402|0|781.345240|N
20261007|RVTY|29387.045160|0|50298.110960|N
20261007|RWAY|1481|0|2543|N
20261007|RWAYM|3|0|3|N
20261007|RWJ|470.063820|0|520.063820|N
20261007|RWL|401.326940|0|825.090340|N
20261007|RWM|487668.376910|0|1615619.376910|N
20261007|RWR|681.217800|0|1317.325750|N
20261007|RWT|16246.899350|112|17880.156450|N
20261007|RWTO|590|0|605|N
20261007|RWTP|107|0|107|N
20261007|RWTpA|200|0|212|N
20261007|RWTS|362|0|362|N
20261007|RWX|0.982970|0|4.982970|N
20261007|RXD|1|0|1|N
20261007|RXL|2|0|8|N
20261007|RXO|21077|300|40229.299680|N
20261007|RXRX|1116913.673810|1552|1940240.948690|N
20261007|RXST|1805|0|4924.330500|N
20261007|RXT|37595|0|64635|N
20261007|RY|3720.323900|0|11032.237860|N
20261007|RYAAY|22985|0|32187|N
20261007|RYAM|12698.457000|0|13417.457000|N
20261007|RYAN|21461|97|26108.993190|N
20261007|RYDE|226|0|335|N
20261007|RYM|10|0|14|N
20261007|RYN|31159|0|45284.093380|N
20261007|RYTM|12164|0|29651.418600|N
20261007|RYZ|2496|0|2692|N
20261007|RZAI|315|0|3122|N
20261007|RZC|99|0|137|N
20261007|RZG|0.488620|0|0.488620|N
20261007|RZLT|36017|0|68949|N
20261007|RZLV|209289|1807|255761|N
20261007|S|122304.354840|908|168026.816090|N
20261007|SA|8142|0|14540.409860|N
20261007|SABA|700|0|4953.210920|N
20261007|SABR|26715|0|35552.754330|N
20261007|SABS|3631|0|9064|N
20261007|SAC|101|0|104|N
20261007|SACH|318|1|2096|N
20261007|SAFE|999|0|1849.082030|N
20261007|SAFT|336|0|1387.003560|N
20261007|SAFX|19014|0|166860|N
20261007|SAH|4254.313200|0|5256.313200|N
20261007|SAIA|7122.027880|0|14029.027880|N
20261007|SAIC|13641|0|14760.002580|N
20261007|SAIL|65219|0|111493.260210|N
20261007|SAIQ|350|0|20768|N
20261007|SAJ|5|0|5|N
20261007|SALI|4|0|4|N
20261007|SAM|4994.025460|0|5552.289800|N
20261007|SAMG|761|0|1083|N
20261007|SAMT|374|0|1143|N
20261007|SAN|137064.919230|0|226401.561480|N
20261007|SANA|22723.616270|0|63311.616270|N
20261007|SANG|3143|0|3144|N
20261007|SANM|3753.045700|0|11132.291700|N
20261007|SAP|7811.958950|0|16579.342260|N
20261007|SAR|913|0|2112.402250|N
20261007|SARK|201|0|201|N
20261007|SARO|59348|0|87010|N
20261007|SASS|3|0|6|N
20261007|SATA|1212.970660|0|5188.755630|N
20261007|SATL|79925.860850|5|152400.737980|N
20261007|SB|10110|0|11734|N
20261007|SBAC|12202.017000|0|15085.028740|N
20261007|SBB|1|0|1|N
20261007|SBC|3096|1640|3492|N
20261007|SBCF|9287|0|10088|N
20261007|SBET|66446|0|99906.141590|N
20261007|SBFG|225|0|227|N
20261007|SBFM|2475053|35729|4545039|N
20261007|SBGI|1468|0|2565|N
20261007|SBH|7638|0|10122|N
20261007|SBIO|621|0|820|N
20261007|SBIT|4|0|14635|N
20261007|SBLK|8941.093660|0|10945.427960|N
20261007|SBMT|863|0|1780|N
20261007|SBRA|12069|0|16510.428470|N
20261007|SBS|70432|0|133752.800300|N
20261007|SBSI|588|0|874|N
20261007|SBSW|32564|0|66589.888990|N
20261007|SBUX|86107.026000|0|126007.370390|N
20261007|SCA|100|0|100|N
20261007|SCAG|45402|0|88445|N
20261007|SCCE|2|0|102|N
20261007|SCCF|61|0|61|N
20261007|SCCO|7031|0|8772.503050|N
20261007|SCCR|3|0|3|N
20261007|SCD|300|0|300|N
20261007|SCDS|3|0|6|N
20261007|SCEP|10|0|10|N
20261007|SCEpM|50|0|90|N
20261007|SCHA|5130|0|52093.971440|N
20261007|SCHB|17543.017890|0|39364.869560|N
20261007|SCHC|3821.687010|0|4975.687010|N
20261007|SCHD|158365.303120|0|412887.879900|N
20261007|SCHE|39731.461100|0|84108.809750|N
20261007|SCHF|21593|0|76827.131740|N
20261007|SCHG|36733.879000|0|95293.982580|N
20261007|SCHH|27964.346140|0|56168.148930|N
20261007|SCHI|8647.660280|0|18465.660280|N
20261007|SCHJ|458|0|692.049460|N
20261007|SCHK|407.865480|0|5894.885320|N
20261007|SCHL|1387|0|4806|N
20261007|SCHM|13994.869800|0|38838.491480|N
20261007|SCHO|30102.871490|0|30823.559740|N
20261007|SCHP|27307.660680|0|35387.406500|N
20261007|SCHQ|7915.474130|0|7940.474130|N
20261007|SCHR|187452.692510|0|187735.692510|N
20261007|SCHV|12748|0|52684.519990|N
20261007|SCHW|38606|0|113403.808590|N
20261007|SCHWpD|302|0|305|N
20261007|SCHWpJ|11|0|11|N
20261007|SCHX|48595.541840|0|264591.147410|N
20261007|SCHY|1166.045160|0|1226.588870|N
20261007|SCHZ|974.214470|0|4012.639230|N
20261007|SCI|10354|0|23418.832680|N
20261007|SCIO|1|0|7|N
20261007|SCJ|48|0|49|N
20261007|SCKT|3874|0|37064|N
20261007|SCL|1085.178330|0|1356.667090|N
20261007|SCLX|772|0|1059|N
20261007|SCM|72|0|824.369120|N
20261007|SCMB|3603|0|34846.129710|N
20261007|SCNX|2506|0|3668|N
20261007|SCO|32527.489740|0|127354.489740|N
20261007|SCOP|100|0|300|N
20261007|SCOR|225|0|802|N
20261007|SCSC|1623.837460|0|2534.837460|N
20261007|SCTX|3618|0|6057|N
20261007|SCWO|2|0|2803|N
20261007|SCYB|1247.539870|0|4114.852000|N
20261007|SCYX|1323|0|1958|N
20261007|SCZ|1240.434770|0|8739.344050|N
20261007|SCZM|890|0|4930|N
20261007|SD|2972|0|7473|N
20261007|SDCI|90|0|299|N
20261007|SDEV|198708|272|384634|N
20261007|SDG|1|0|1|N
20261007|SDGR|55276|0|105318.097860|N
20261007|SDHC|83|0|590|N
20261007|SDHY|300|0|373|N
20261007|SDIV|550|0|3190.139560|N
20261007|SDMF|3|0|7|N
20261007|SDOG|15|0|15.016840|N
20261007|SDOT|431|0|624|N
20261007|SDOW|7090|0|57146|N
20261007|SDRL|2329|0|6024|N
20261007|SDS|8072|0|10790|N
20261007|SDSI|1|0|33|N
20261007|SDST|93372|0|189606|N
20261007|SDVD|100|0|24348|N
20261007|SDVY|1000|0|4827|N
20261007|SDY|123|0|208.546320|N
20261007|SE|8771|0|88598.264200|N
20261007|SEAT|645|0|12762|N
20261007|SEB|555|0|612|N
20261007|SECT|1462|0|1663|N
20261007|SECZ|9465.034990|0|32319.888150|N
20261007|SEDG|19376|0|45442.700170|N
20261007|SEED|1|0|287.099610|N
20261007|SEER|300|0|2734|N
20261007|SEG|46|0|1403.812160|N
20261007|SEI|23962|0|48428.232270|N
20261007|SEIC|12128|0|14528|N
20261007|SEIX|93827.291850|0|93964.291850|N
20261007|SELF|23.204110|0|26.204110|N
20261007|SENEA|719|0|1353|N
20261007|SENS|2986|0|5792.253370|N
20261007|SEPN|7233|0|9030|N
20261007|SEPQ|2.486930|0|3.486930|N
20261007|SERA|7|0|16|N
20261007|SERV|51264.458620|0|71981.985580|N
20261007|SES|538560|0|869622.878710|N
20261007|SETM|1188.408870|0|7126.408870|N
20261007|SEV|1289|0|1357|N
20261007|SEVN|1903|0|2061|N
20261007|SEZL|761.358880|0|1156.385080|N
20261007|SF|9019|0|15312|N
20261007|SFBS|4880|0|7516|N
20261007|SFD|18029|0|24149.296800|N
20261007|SFIX|17514|0|28864.858450|N
20261007|SFL|10396|0|15781|N
20261007|SFLO|701|0|702|N
20261007|SFLR|201|0|703|N
20261007|SFM|19952.510250|0|28695.770270|N
20261007|SFNC|2719|0|7514|N
20261007|SFST|317|0|351|N
20261007|SFWL|1|0|1|N
20261007|SFYI|1|0|1|N
20261007|SG|36951|0|62984.500520|N
20261007|SGA|1|0|22|N
20261007|SGC|14|0|152|N
20261007|SGDJ|6.786040|0|7.003940|N
20261007|SGHC|17215|0|22227|N
20261007|SGHT|1132|0|1611|N
20261007|SGI|29784.973510|0|40589.146810|N
20261007|SGLY|166|0|1149|N
20261007|SGML|22776.137090|0|29084.116310|N
20261007|SGMT|5329|0|5849|N
20261007|SGOL|888|0|5788.962120|N
20261007|SGOV|121576.947360|0|210625.013020|N
20261007|SGP|375|0|802|N
20261007|SGRW|201|0|201|N
20261007|SGRX|173|0|1014|N
20261007|SGRY|8523|0|12857|N
20261007|SGU|200|0|367|N
20261007|SGVT|2616|0|3416|N
20261007|SH|37974|0|87137.431170|N
20261007|SHAK|12942|0|14722.031620|N
20261007|SHAZ|3746|0|13634.634910|N
20261007|SHBI|1163|0|1729|N
20261007|SHC|5546|0|10753|N
20261007|SHEL|52752|0|62388.374230|N
20261007|SHEN|5141|0|16086|N
20261007|SHFS|36861|11498|42254|N
20261007|SHG|3254|0|4115.448570|N
20261007|SHIM|973|0|1000|N
20261007|SHIP|475|0|2354|N
20261007|SHLD|2533.350100|0|7348.167880|N
20261007|SHLS|34741|0|85668|N
20261007|SHM|421|0|40858.844710|N
20261007|SHMD|10292|0|12540|N
20261007|SHNY|25513|0|40549|N
20261007|SHO|7324.892080|0|12508.892080|N
20261007|SHOE|4632|0|7959|N
20261007|SHOO|13250|0|18592.445700|N
20261007|SHOP|55641.928500|0|115608.338320|N
20261007|SHOpI|300|0|300|N
20261007|SHPH|19|0|5426|N
20261007|SHPU|263|0|1566|N
20261007|SHRD|1|0|1|N
20261007|SHV|21675.900790|0|218281.540290|N
20261007|SHW|19112|4976|36842.075560|N
20261007|SHY|14269.120160|0|18748.784810|N
20261007|SHYD|201.181270|0|435.181270|N
20261007|SHYG|10863.847970|0|13052.701220|N
20261007|SHYM|2584|0|10692|N
20261007|SI|663|0|735|N
20261007|SIBN|3311|0|4088|N
20261007|SID|29506|0|35084|N
20261007|SIDU|210378|0|335159|N
20261007|SIEB|3|0|6|N
20261007|SIF|1|0|3292|N
20261007|SIFY|598|0|598|N
20261007|SIG|6791|0|9465.091600|N
20261007|SIGA|410|0|2024|N
20261007|SIGI|1215|0|2466|N
20261007|SII|1088|0|1632.008950|N
20261007|SIL|9288|0|18432.541790|N
20261007|SILC|1296|0|2401|N
20261007|SILJ|48886|0|102978.149170|N
20261007|SIM|21|0|40|N
20261007|SIMO|3752|0|34803.628230|N
20261007|SIMX|1|0|1|N
20261007|SIND|1200|0|1303|N
20261007|SINT|211|0|228|N
20261007|SION|8425|0|24782|N
20261007|SIRI|113499.997580|0|150513.666890|N
20261007|SITC|3428|0|5094|N
20261007|SITE|12384|0|20367.367100|N
20261007|SITM|3451.377120|0|6350.608890|N
20261007|SITX|15|0|71|N
20261007|SIVR|878|0|2272.254660|N
20261007|SIXH|2|0|2|N
20261007|SJ|2548|0|4742|N
20261007|SJB|1|0|1|N
20261007|SJM|13728.455630|0|24122.436800|N
20261007|SJNK|3570.861680|0|4002.811670|N
20261007|SJT|123|0|642.847810|N
20261007|SK|7505|0|13138|N
20261007|SKDD|9665|0|44689|N
20261007|SKE|7479|0|11233.044660|N
20261007|SKHL|51046|0|71391|N
20261007|SKHU|2111|0|3098|N
20261007|SKHX|2846|0|44301|N
20261007|SKHY|256678.150270|0|504314.140670|N
20261007|SKHZ|1667|0|13354|N
20261007|SKIL|874|0|2225|N
20261007|SKIN|2706|0|4704|N
20261007|SKK|5671|0|13226|N
20261007|SKM|18993|0|26834.490360|N
20261007|SKOR|1317|0|1518|N
20261007|SKRE|1026|0|1086|N
20261007|SKT|10591.393730|0|11394.511850|N
20261007|SKUU|11898|0|19720|N
20261007|SKWD|6523|0|9030|N
20261007|SKY|8704|0|14543|N
20261007|SKYA|245|0|2495|N
20261007|SKYD|182282.743330|550|326631.138030|N
20261007|SKYE|200|0|1003|N
20261007|SKYH|2934|0|4158|N
20261007|SKYQ|4771|0|12629|N
20261007|SKYW|1522|0|2364.642620|N
20261007|SKYX|1575|0|13626|N
20261007|SKYY|3423.044290|0|3729.820990|N
20261007|SLAB|1235.042230|0|2173.042230|N
20261007|SLB|257371.665310|0|578828.097170|N
20261007|SLBT|168|0|306|N
20261007|SLDB|2227|0|3145|N
20261007|SLDE|21262|0|22276|N
20261007|SLDP|42019.218340|0|70461.514390|N
20261007|SLE|835|0|1538|N
20261007|SLF|6552|0|9840.323070|N
20261007|SLG|7154.656820|0|11141.741630|N
20261007|SLGB|500|0|17604|N
20261007|SLGL|522|0|791|N
20261007|SLGN|1268|0|4066|N
20261007|SLI|3380.607240|0|4359.607240|N
20261007|SLJY|311|0|314|N
20261007|SLM|18966|0|28026.100350|N
20261007|SLMBP|14|0|14|N
20261007|SLMT|86|0|358|N
20261007|SLN|31349|0|62797|N
20261007|SLND|409|0|2509|N
20261007|SLNG|1|0|1|N
20261007|SLNH|94381|4613|247525|N
20261007|SLON|2380|0|2476|N
20261007|SLQD|1046|0|1543.466640|N
20261007|SLQT|35615|0|49299|N
20261007|SLRC|1770.941870|0|6651.614030|N
20261007|SLS|43149|0|68935|N
20261007|SLSN|4750|0|8888|N
20261007|SLSR|1789|0|2335|N
20261007|SLTY|0.798190|0|461.798190|N
20261007|SLV|471105.122520|0|675191.679370|N
20261007|SLVI|10|0|10|N
20261007|SLVM|817.265820|0|11521.265820|N
20261007|SLVO|409.229630|0|470.716690|N
20261007|SLVP|2179|0|2774.296010|N
20261007|SLVR|138|0|1635|N
20261007|SLVX|6|0|6|N
20261007|SLXN|24704|0|38947|N
20261007|SLYG|554.188360|0|593.188360|N
20261007|SLYV|4174|0|5019.622160|N
20261007|SM|14146|0|19124.047930|N
20261007|SMA|3233|0|4952|N
20261007|SMB|380.930190|0|1546.930190|N
20261007|SMBC|391|0|682|N
20261007|SMBK|2016|0|2118|N
20261007|SMBS|1305.043220|0|1706.043220|N
20261007|SMC|407|0|1569|N
20261007|SMCC|1|0|1|N
20261007|SMCI|176944|0|700072.707360|N
20261007|SMCIP|827|0|827|N
20261007|SMCL|801|0|5073|N
20261007|SMCX|3414|0|31815.099840|N
20261007|SMCY|4597.633090|0|22342.806530|N
20261007|SMCZ|75146|0|190168|N
20261007|SMDV|375|0|376.275190|N
20261007|SMFG|14071.496670|0|25161.049930|N
20261007|SMG|15835.552940|0|24426.814830|N
20261007|SMH|147475.593240|0|219746.890700|N
20261007|SMHB|0.715480|0|3.571650|N
20261007|SMHI|85|0|415|N
20261007|SMHU|32|0|32|N
20261007|SMHX|564.965420|0|583.009870|N
20261007|SMID|116|0|218|N
20261007|SMIG|350|0|350|N
20261007|SMIN|120|0|256.429300|N
20261007|SMIZ|85|0|98|N
20261007|SMJF|419|0|1416|N
20261007|SMLF|924.287590|0|1280.287590|N
20261007|SMMD|3331|0|3432|N
20261007|SMMT|66479|0|133429.329000|N
20261007|SMMU|100|0|101|N
20261007|SMP|309.493810|0|762.493810|N
20261007|SMPL|10076|0|21654|N
20261007|SMR|754765.873570|2995|1247000.057520|N
20261007|SMRT|1966|0|3257|N
20261007|SMST|4600|0|54110|N
20261007|SMTC|19396.105300|0|40300.128260|N
20261007|SMTI|204|0|489|N
20261007|SMTK|12221|0|13731|N
20261007|SMU|132|0|10301|N
20261007|SMUP|354|0|2119|N
20261007|SMWB|1442|0|5890|N
20261007|SMX|25|0|7041|N
20261007|SMXT|58885|192|118044|N
20261007|SMZ|30|0|706|N
20261007|SN|14455.963150|0|17145.039100|N
20261007|SNA|3694.788700|0|3915.873620|N
20261007|SNAL|4|0|39|N
20261007|SNAP|104640|0|448414.318360|N
20261007|SND|2135|0|4299|N
20261007|SNDA|9721|0|13044|N
20261007|SNDG|105047|0|162466|N
20261007|SNDK|57188|0|126034.058880|N
20261007|SNDL|10217|0|26026|N
20261007|SNDQ|292377|0|503461|N
20261007|SNDR|2816|0|4370.854710|N
20261007|SNDU|10500|0|36855|N
20261007|SNDX|6651|0|12441|N
20261007|SNES|136|0|737|N
20261007|SNEX|8841|3215|24822.609000|N
20261007|SNFCA|316|0|532|N
20261007|SNK|20484|0|57021|N
20261007|SNN|4394|0|5380.055690|N
20261007|SNOU|2|0|167|N
20261007|SNOV|3|0|6|N
20261007|SNOW|27411.454330|0|49342.082800|N
20261007|SNOY|44.275390|0|244.852750|N
20261007|SNPE|704|0|982.628350|N
20261007|SNPG|7|0|10|N
20261007|SNPS|20456|0|40000.682000|N
20261007|SNSC|205|0|205|N
20261007|SNSR|25.250470|0|192.250470|N
20261007|SNTH|183|0|183|N
20261007|SNTI|108|0|190|N
20261007|SNUSpH|1|0|1|N
20261007|SNWV|1751|0|2096|N
20261007|SNX|3719|0|7080|N
20261007|SNXX|53691|0|747894.228120|N
20261007|SNY|4546|0|25230.277130|N
20261007|SO|51810.192110|0|59387.397890|N
20261007|SOAR|154310|0|529840|N
20261007|SOBO|11071|0|11793.188130|N
20261007|SOC|68103|0|166888|N
20261007|SOCL|1.305900|0|1.305900|N
20261007|SOFA|200|0|300|N
20261007|SOFI|154244|0|1323677.621010|N
20261007|SOFX|2511|0|72598|N
20261007|SOHU|92|0|599|N
20261007|SOJC|100|0|100|N
20261007|SOJD|285|0|407|N
20261007|SOJE|284|0|294|N
20261007|SOJF|300|0|304|N
20261007|SOLM|21|0|21|N
20261007|SOLS|9446|0|34361.111570|N
20261007|SOLT|3380|0|13194|N
20261007|SOLV|18786.857300|0|22034.708160|N
20261007|SOLZ|2251.601820|0|4757.792770|N
20261007|SON|12889.152370|0|13960.152370|N
20261007|SONM|29|0|101|N
20261007|SONO|25316|0|26452|N
20261007|SONY|26435|0|108100.565230|N
20261007|SOPH|1154|0|9104|N
20261007|SOR|401.101770|0|1151.101770|N
20261007|SOTK|906|0|4453|N
20261007|SOUN|174454.736290|4273|396841.969520|N
20261007|SOUX|113|0|2239|N
20261007|SOWG|48|0|2679|N
20261007|SOXL|302965.701800|0|490099.454670|N
20261007|SOXQ|5204.761310|0|6623.771980|N
20261007|SOXS|509254.305160|341|2010869.078250|N
20261007|SOXX|172930.942670|0|299092.497150|N
20261007|SOXY|112.042470|0|132.042470|N
20261007|SPAB|5285|0|20402.590780|N
20261007|SPAI|21947|5|36711|N
20261007|SPAL|2341|0|3825|N
20261007|SPAX|12104|0|20714|N
20261007|SPB|2465.006090|0|3235.006090|N
20261007|SPBO|1888|0|2164.895280|N
20261007|SPBW|257|0|257|N
20261007|SPCB|60|0|64|N
20261007|SPCE|77781.758540|109|167098.495650|N
20261007|SPCF|4184|0|9895|N
20261007|SPCG|16609|0|24197|N
20261007|SPCH|516744|2268|1190744.555000|N
20261007|SPCI|95|0|95|N
20261007|SPCM|5682|0|6826|N
20261007|SPCQ|5401|0|17623|N
20261007|SPCU|23031|0|35570|N
20261007|SPCX|1189003.778220|1800|2225937.624490|N
20261007|SPDN|206501|0|522863.528560|N
20261007|SPDW|4474.228690|0|7297.328890|N
20261007|SPE|14.549570|0|41.457080|N
20261007|SPEM|568|0|6898.209500|N
20261007|SPEU|35.336740|0|47.336740|N
20261007|SPFF|1.097750|0|1.304160|N
20261007|SPFI|125|0|307|N
20261007|SPG|7618|0|19144.855340|N
20261007|SPGI|14609.053990|0|23514.582420|N
20261007|SPGM|1941.156590|0|1984.156590|N
20261007|SPGP|1386|0|1391.773830|N
20261007|SPH|450|0|1542|N
20261007|SPHB|854|0|1114|N
20261007|SPHD|4766|0|13792.007920|N
20261007|SPHQ|10711.087590|0|15446.924070|N
20261007|SPHR|20465.015980|0|32321.085680|N
20261007|SPHY|55421.431720|0|59769.252650|N
20261007|SPIB|2436|0|3223.407830|N
20261007|SPIP|1952.239420|0|2282.239420|N
20261007|SPIR|6166.119950|0|7106.119950|N
20261007|SPLB|13505.400940|0|25032.911670|N
20261007|SPLV|5228|0|8985.035010|N
20261007|SPMB|6894|0|14617.028640|N
20261007|SPMC|1|0|1|N
20261007|SPMD|1590.642470|0|3070.642470|N
20261007|SPMO|9800.232460|0|34464.350850|N
20261007|SPNT|3448|0|4417.040410|N
20261007|SPOK|218|0|1355|N
20261007|SPOT|24427.270800|0|43760.379070|N
20261007|SPPL|25|0|28|N
20261007|SPPP|800|0|3397.406600|N
20261007|SPRB|305|0|1332|N
20261007|SPRC|35|0|37|N
20261007|SPRE|16.016960|0|926.963460|N
20261007|SPRO|100|0|1612|N
20261007|SPRU|903|0|1203|N
20261007|SPRX|20.903830|0|230.903830|N
20261007|SPRY|12256|0|35025.524210|N
20261007|SPSB|2534.837600|0|6774.974690|N
20261007|SPSC|9207|0|11804.123900|N
20261007|SPSK|241.509360|0|585.430720|N
20261007|SPSM|13524.399640|0|28825.399640|N
20261007|SPT|3686.578020|0|8367.037520|N
20261007|SPTE|2|0|157.749630|N
20261007|SPTI|5795.766720|0|7082.436350|N
20261007|SPTL|101835.590730|0|123127.746200|N
20261007|SPTM|5.160950|0|491.977280|N
20261007|SPTS|916.158410|0|52893.331410|N
20261007|SPTX|3249|0|3545|N
20261007|SPUC|3.577140|0|10.577140|N
20261007|SPUS|18210.929630|0|22539.177020|N
20261007|SPUU|53.958840|0|419.958840|N
20261007|SPWH|401|0|17319|N
20261007|SPWO|104|0|317.115020|N
20261007|SPWR|77395|0|104912|N
20261007|SPXC|8564.490180|0|13521.663630|N
20261007|SPXL|5370|0|13122.255610|N
20261007|SPXP|1|0|1|N
20261007|SPXS|50059|0|216274.352050|N
20261007|SPXU|61422.088640|0|85961.088640|N
20261007|SPXV|4|0|8|N
20261007|SPXX|401|0|3101|N
20261007|SPY|147879.808550|346|301889.565290|N
20261007|SPYD|1794.100740|0|2374.313950|N
20261007|SPYG|10426.322760|0|21923.320720|N
20261007|SPYI|31633|0|52590.267860|N
20261007|SPYM|49368.800170|200|95522.530180|N
20261007|SPYQ|100|0|100|N
20261007|SPYT|12.673270|0|54.673270|N
20261007|SPYU|3400|0|16774.500090|N
20261007|SPYV|4542|0|11577.149340|N
20261007|SPYX|711|0|767.972620|N
20261007|SQFT|4|0|110|N
20261007|SQLT|35|0|35|N
20261007|SQM|15001|0|20867.601690|N
20261007|SQQQ|492621.438970|34|906855.435250|N
20261007|SR|1501.357650|0|2672.357650|N
20261007|SRAD|13678|0|23493.066220|N
20261007|SRBK|85|0|282|N
20261007|SRCE|626|0|1105.200470|N
20261007|SRE|27403.866280|0|34226.903690|N
20261007|SRET|759.513110|0|2818.609000|N
20261007|SRFM|45727|0|135333|N
20261007|SRG|1580|0|2118|N
20261007|SRI|944|0|1782|N
20261007|SRJN|38|0|60|N
20261007|SRLN|9096.171020|0|22103.292180|N
20261007|SRPT|12459.056650|0|15900.228690|N
20261007|SRRK|23509|0|32533|N
20261007|SRTA|2585.220450|0|6021.220450|N
20261007|SRTY|344.852670|0|5314.852670|N
20261007|SRV|877.555380|0|911.990130|N
20261007|SRVR|112.728280|0|116.141920|N
20261007|SRXH|55510|2009|85066|N
20261007|SRZN|2704|0|4599|N
20261007|SSB|16929.036820|86|20873.036820|N
20261007|SSD|5007|0|7155|N
20261007|SSG|1335|0|2606|N
20261007|SSII|2|0|2|N
20261007|SSK|12|0|949|N
20261007|SSL|6812|0|14440.561630|N
20261007|SSM|11505|0|29580|N
20261007|SSMR|904|0|1077|N
20261007|SSNC|7316|0|10051.086960|N
20261007|SSO|4407|0|12740.571200|N
20261007|SSP|2429|0|21465|N
20261007|SSPC|1167552|500|2479846|N
20261007|SSRM|16670.173640|0|31310.218060|N
20261007|SST|43|0|613|N
20261007|SSTI|600|0|1236.594140|N
20261007|SSTK|1612.252750|0|2987.636660|N
20261007|SSYS|1075|0|17183.225310|N
20261007|ST|4441.168150|0|12221.168150|N
20261007|STAA|4676|0|9841.146210|N
20261007|STAG|17500|0|54525.123380|N
20261007|STAK|4139|0|5696|N
20261007|STAX|1|0|1|N
20261007|STBA|3206|0|3361|N
20261007|STC|2773|0|4234|N
20261007|STCE|1150|0|1153|N
20261007|STDN|3705|0|4573|N
20261007|STE|8994.078580|0|16422.178580|N
20261007|STEM|1489|0|4598|N
20261007|STEP|9619|0|16769|N
20261007|STEW|21.399670|0|21.399670|N
20261007|STEX|31858|0|45672|N
20261007|STFS|3711|0|13062|N
20261007|STGW|6924|0|7927|N
20261007|STHO|200|0|218|N
20261007|STI|556|0|2544|N
20261007|STIM|2022|90|8849|N
20261007|STIP|968.022480|0|2579.153220|N
20261007|STK|150|0|176.247460|N
20261007|STKE|422|150|4337|N
20261007|STKH|100|0|13019|N
20261007|STKS|182|0|187|N
20261007|STLA|853596.562610|1096|939416.719320|N
20261007|STLD|7276|0|8178.324560|N
20261007|STLL|49|0|1757|N
20261007|STLN|4296|0|9107|N
20261007|STM|42284|0|58221.439560|N
20261007|STN|3155|0|4768.014820|N
20261007|STNE|100139|0|280715.158130|N
20261007|STNG|4297|0|21434.666990|N
20261007|STOK|4354|0|6008|N
20261007|STRA|1778|0|1785|N
20261007|STRC|889|0|10814.550100|N
20261007|STRF|220.268510|0|237.589760|N
20261007|STRK|108|0|441.385930|N
20261007|STRL|10972.816000|0|19454.623760|N
20261007|STRO|1280|0|6300|N
20261007|STRR|5|0|11|N
20261007|STRT|201|0|211|N
20261007|STRW|11|0|1634|N
20261007|STRZ|326|0|1047|N
20261007|STT|10818.777410|0|20785.777410|N
20261007|STTK|11677|408|15036|N
20261007|STTpG|4|0|273|N
20261007|STUB|23009|0|75632.558410|N
20261007|STVN|819|0|1250.312380|N
20261007|STWD|55374.402430|0|86337.186820|N
20261007|STX|67389.795770|3|97822.580720|N
20261007|STXE|0.209880|0|31.209880|N
20261007|STXF|30.952420|0|34.952420|N
20261007|STXL|6630|0|19441|N
20261007|STXS|2084|0|6065|N
20261007|STXU|6846|0|20908|N
20261007|STXX|2351|0|3917|N
20261007|STYL|3|0|6|N
20261007|STZ|82184|0|159260.932510|N
20261007|SU|26346|0|62302.243900|N
20261007|SUB|137421.110260|0|169306.542250|N
20261007|SUGP|2304|564|3699|N
20261007|SUI|8055.018350|0|23081.018350|N
20261007|SUIG|200|0|2978|N
20261007|SUIL|400|0|400|N
20261007|SUIS|18|0|368|N
20261007|SUJA|329|0|1057|N
20261007|SUN|5354|0|6316.592990|N
20261007|SUNB|35251|0|72291.038490|N
20261007|SUNC|2836|0|15284|N
20261007|SUNE|437|0|1261|N
20261007|SUNS|1633.042560|0|1764.042560|N
20261007|SUPN|2104|0|2922|N
20261007|SUPP|3|0|6|N
20261007|SUPV|5045|0|11509|N
20261007|SUPX|2019|0|3492|N
20261007|SURG|16998|0|41936|N
20261007|SUSA|135|0|151.059930|N
20261007|SUSB|4542|0|4844|N
20261007|SUSC|4900.964780|0|10934.964780|N
20261007|SUSL|46|0|77.032930|N
20261007|SUZ|11746|0|32692.322160|N
20261007|SVC|4921|0|6305|N
20261007|SVCO|2108|0|2992|N
20261007|SVIA|10721|0|13627|N
20261007|SVIX|3416.239450|0|4415.239450|N
20261007|SVM|7115|0|9757|N
20261007|SVOL|207|0|2422.951020|N
20261007|SVRA|44632|29|55170|N
20261007|SVRE|22|0|199|N
20261007|SVRN|2748|0|4434|N
20261007|SVV|8215|0|25958|N
20261007|SVXY|800|0|2165|N
20261007|SW|30452.545060|564|37863.545060|N
20261007|SWAGW|300|0|1200|N
20261007|SWBI|20522.062200|0|24276.364370|N
20261007|SWIM|2046|0|2315|N
20261007|SWK|21202.028950|0|26810.987990|N
20261007|SWKS|75996|0|116660.208860|N
20261007|SWMR|4027|0|9444|N
20261007|SWRD|1247|0|3214|N
20261007|SWVL|5|0|84|N
20261007|SWX|11570|0|13166.122260|N
20261007|SXC|5371|0|14618|N
20261007|SXI|1486|0|1733|N
20261007|SXT|2618|0|11120|N
20261007|SXTC|1625899|8223|3010619|N
20261007|SXTP|286|0|2533|N
20261007|SY|4982|0|5082|N
20261007|SYBT|1254|0|1631|N
20261007|SYF|28034.032590|0|34429.043380|N
20261007|SYFpA|3|0|3|N
20261007|SYK|21703.645930|0|31412.109330|N
20261007|SYLD|2003.083260|0|2125.083260|N
20261007|SYM|14299|0|19760.609760|N
20261007|SYNA|6557.008940|0|23970.394980|N
20261007|SYRE|48773.016350|826|65539.016350|N
20261007|SYSB|19|0|80|N
20261007|SYY|14083|0|21310.194910|N
20261007|T|206927|0|311450.862630|N
20261007|TAC|2297|0|3157.691060|N
20261007|TACH|12|0|13|N
20261007|TACO|1|0|1|N
20261007|TACT|1|0|1|N
20261007|TAFI|993|0|1093|N
20261007|TAGS|500|0|500|N
20261007|TAIL|14.088220|0|14.088220|N
20261007|TAK|12161|0|200539.483600|N
20261007|TAL|11184|0|24228.500000|N
20261007|TALO|7646|0|12267.200770|N
20261007|TAN|28589.144790|0|31313.690510|N
20261007|TANH|53|0|1013|N
20261007|TAOX|2463|0|34121|N
20261007|TAP|112866|0|121966.060510|N
20261007|TAP/A|1|0|1|N
20261007|TARA|930|0|4306|N
20261007|TARS|1394|0|3152|N
20261007|TASK|870|0|3813.569600|N
20261007|TATT|4021|0|8712|N
20261007|TAXE|100|0|100|N
20261007|TAYD|317|0|319|N
20261007|TBB|4004|0|5034|N
20261007|TBBB|18504|0|26620|N
20261007|TBBK|1611|0|4947|N
20261007|TBCH|1559.268430|0|3952.268430|N
20261007|TBF|786|0|3436|N
20261007|TBG|754|0|755|N
20261007|TBI|694|0|2547|N
20261007|TBIL|235.105480|0|18438.754370|N
20261007|TBLA|21415|0|34458|N
20261007|TBLD|596|0|597|N
20261007|TBLL|4279|0|11131|N
20261007|TBN|1201|0|1208|N
20261007|TBT|2600|0|5777|N
20261007|TBX|13|0|16|N
20261007|TC|49|0|121|N
20261007|TCAF|1118|0|6690.462700|N
20261007|TCAI|4519.331940|0|4524.331940|N
20261007|TCBI|9101|0|11971|N
20261007|TCBIO|1|0|1|N
20261007|TCBK|1911|0|3112|N
20261007|TCBX|852|0|1505|N
20261007|TCHP|704|0|1651|N
20261007|TCI|11|0|11|N
20261007|TCMD|950|0|1761|N
20261007|TCOM|14466|0|52803.080530|N
20261007|TCPA|20|0|139|N
20261007|TCPC|5864.452310|0|7863.457630|N
20261007|TCRT|6659|0|10062|N
20261007|TCRX|1876|0|9356|N
20261007|TCX|470|0|473|N
20261007|TD|4669.276990|0|12457.495790|N
20261007|TDAQ|11068.091170|0|13321.531690|N
20261007|TDAX|131.460720|0|131.460720|N
20261007|TDAY|6156|0|7894|N
20261007|TDC|20257|0|26469|N
20261007|TDEC|100|0|100|N
20261007|TDF|100|0|101.386210|N
20261007|TDG|6011|0|10473.622270|N
20261007|TDI|18|0|19|N
20261007|TDIC|502|0|505|N
20261007|TDIV|1|0|455|N
20261007|TDOC|33620.924360|0|58678.581700|N
20261007|TDS|2016|0|10347|N
20261007|TDUP|4941.176180|0|15127.866480|N
20261007|TDVI|1352.495380|0|1940.495380|N
20261007|TDW|3449.310360|0|6616.174010|N
20261007|TDY|2276.003730|0|3940.152090|N
20261007|TE|122588|0|431164.336530|N
20261007|TEAD|955|0|13618|N
20261007|TEAM|36283.149600|8|45136.423150|N
20261007|TECH|12506|0|28335.092660|N
20261007|TECK|7814|0|28271.013520|N
20261007|TECL|3414.467940|0|4470.268450|N
20261007|TECS|1586.594120|0|2420.594120|N
20261007|TECX|2216|0|2395|N
20261007|TEI|204|0|293.589800|N
20261007|TEL|30620|0|47899.140600|N
20261007|TELA|305|0|503|N
20261007|TEM|127405.347330|0|231026.255770|N
20261007|TEMT|1180|0|11527|N
20261007|TEN|2468|0|3338|N
20261007|TENB|58820|0|77557.012520|N
20261007|TENJ|3|0|6|N
20261007|TENX|1141.089410|350|10604.089410|N
20261007|TEO|3669|0|8092|N
20261007|TEQI|18|0|18|N
20261007|TER|24783|0|45709.329360|N
20261007|TETH|3000|0|14000|N
20261007|TEUP|38|0|372|N
20261007|TEVA|13503|0|27378.155220|N
20261007|TEX|33654|0|42752|N
20261007|TFC|58675.241520|0|86197.263420|N
20261007|TFCpR|718|0|864|N
20261007|TFI|6115.162960|0|9028.162960|N
20261007|TFII|4334|3|9535.609170|N
20261007|TFIN|3062|0|4998|N
20261007|TFLO|34788.397160|0|119394.010950|N
20261007|TFLR|60|0|60|N
20261007|TFPM|3067|0|6181.917490|N
20261007|TFSL|2627|0|3892.641780|N
20261007|TFX|17108|0|25063|N
20261007|TG|721|0|867|N
20261007|TGB|8518|0|31840|N
20261007|TGE|15526|0|17585|N
20261007|TGEN|596|0|3906|N
20261007|TGHL|2908|0|3475|N
20261007|TGL|3474|0|10801|N
20261007|TGLS|21545|0|32296|N
20261007|TGS|760|0|1415|N
20261007|TGT|65239.976420|0|103743.305370|N
20261007|TGTX|17026|0|37756.994030|N
20261007|TH|10402.484700|0|33706.484700|N
20261007|THC|4299|0|7495.066580|N
20261007|THD|5431.051630|0|5634.051630|N
20261007|THFF|1890|0|4161|N
20261007|THG|1868|0|2042|N
20261007|THLV|3|0|3|N
20261007|THM|806|0|1436|N
20261007|THMR|1|0|1|N
20261007|THNQ|61|0|66|N
20261007|THO|3273.832940|0|4039.822120|N
20261007|THQ|184.614350|0|446.234460|N
20261007|THRM|18960|0|61584.472400|N
20261007|THRO|2814|0|3277.169900|N
20261007|THRY|1565|0|5423.483140|N
20261007|THTA|25|0|125|N
20261007|THW|71|0|260.366140|N
20261007|TIC|3989|0|7221|N
20261007|TIGO|4717|0|6691.727220|N
20261007|TIGR|36464|0|47271.900000|N
20261007|TII|3493|0|4126|N
20261007|TILE|6443|0|7981|N
20261007|TILL|1|0|1|N
20261007|TIMB|11292|0|13840.934290|N
20261007|TIP|8036.168030|0|12497.266540|N
20261007|TIPT|530|0|2981|N
20261007|TIPX|13700|0|13700|N
20261007|TISI|122|0|128|N
20261007|TITN|4396|0|4414|N
20261007|TIZE|2|0|5|N
20261007|TJGC|163|0|245|N
20261007|TJX|107233|0|167638.708510|N
20261007|TK|4383|0|9520|N
20261007|TKC|13160|0|14122|N
20261007|TKNO|3328|0|6497|N
20261007|TKO|13880|0|21392.660860|N
20261007|TKR|18480.329810|0|26801.329810|N
20261007|TLG|3|0|6|N
20261007|TLH|19585.028430|0|37456.471470|N
20261007|TLK|7827|0|8900|N
20261007|TLN|84780.019570|0|92159.282340|N
20261007|TLPH|343|0|1246|N
20261007|TLRY|12547|0|36173.402600|N
20261007|TLS|1561|0|3189|N
20261007|TLSA|4000|0|4215|N
20261007|TLSI|1623|0|2217|N
20261007|TLT|161783|0|370728.390370|N
20261007|TLTI|400|0|400|N
20261007|TLTP|12|0|95|N
20261007|TLTW|10806.429150|0|28134.461850|N
20261007|TLX|7091|0|9536|N
20261007|TLYS|511|0|836.635480|N
20261007|TM|3149|0|4943.292560|N
20261007|TMAT|244|0|380|N
20261007|TMC|19677|0|210724.529990|N
20261007|TMCI|979|0|1190|N
20261007|TMCR|9995|9904|10198|N
20261007|TMDE|591|0|1095|N
20261007|TMDV|3|0|6|N
20261007|TMDX|7066|0|18647.880280|N
20261007|TME|27526.435780|0|52999.913940|N
20261007|TMF|13994|0|148613.826870|N
20261007|TMFC|376.216570|0|376.707470|N
20261007|TMFE|141|0|142|N
20261007|TMFX|1|0|1|N
20261007|TMGN|1308|0|1308|N
20261007|TMID|3|0|6|N
20261007|TMO|19819|0|38183.372300|N
20261007|TMP|808|0|977|N
20261007|TMQ|5296|0|6522|N
20261007|TMS|173|0|216|N
20261007|TMSL|303|0|303|N
20261007|TMSWW|500|0|500|N
20261007|TMUS|49145.946490|0|74749.174600|N
20261007|TMV|6370.402230|0|11286.402230|N
20261007|TMYY|3|0|6|N
20261007|TNA|92737.161320|0|184685.923890|N
20261007|TNC|423.099910|0|757.744740|N
20261007|TNDM|43308.834630|0|53163.075040|N
20261007|TNET|1425|0|3084|N
20261007|TNGX|42233|0|53182.009800|N
20261007|TNGY|700|0|700|N
20261007|TNK|9105|0|13871|N
20261007|TNL|2310|0|9742.548780|N
20261007|TNMG|380|0|439|N
20261007|TNON|1249|0|5641|N
20261007|TNXP|3823|0|14552|N
20261007|TNYA|60422|0|621270|N
20261007|TOL|11765.271350|0|19550.044040|N
20261007|TOLZ|290.039360|0|290.039360|N
20261007|TONX|2953|0|10046|N
20261007|TOON|6843|0|16260|N
20261007|TOP|703|0|5838|N
20261007|TOPP|4762642|2600|9104477|N
20261007|TOPS|206394|0|445973|N
20261007|TOPT|1397.537770|0|1924.242490|N
20261007|TOPW|76|0|539.527210|N
20261007|TORO|60|0|124|N
20261007|TOS|2|0|2|N
20261007|TOST|99283|0|117308.774340|N
20261007|TOTL|200|0|410.137600|N
20261007|TOUR|1|0|4|N
20261007|TOVX|10920|0|36036|N
20261007|TOWN|7929|0|9826|N
20261007|TOXR|3.770020|0|3.770020|N
20261007|TOYO|2371|0|4090|N
20261007|TpA|4|0|68|N
20261007|TPB|4463|0|8720.017490|N
20261007|TpC|500|0|793|N
20261007|TPC|7257|0|8109.077360|N
20261007|TPET|3840|0|4281|N
20261007|TPG|44114.071770|0|82315.462820|N
20261007|TPGXL|101|0|101|N
20261007|TPHD|35|0|99|N
20261007|TPL|2106.392530|0|2637.195610|N
20261007|TPLX|3|0|53|N
20261007|TPOR|1|0|1|N
20261007|TPR|72552|0|79509.064770|N
20261007|TPSC|12|0|15|N
20261007|TPST|1206|0|3124|N
20261007|TPUT|3|0|6|N
20261007|TPVG|289.341100|0|1114.341100|N
20261007|TQQQ|89892|0|572329.226260|N
20261007|TR|603|0|1267.256830|N
20261007|TRAK|1039|0|1203.677680|N
20261007|TRAX|933|0|3617|N
20261007|TRC|435|0|473|N
20261007|TRDA|6329|0|6532|N
20261007|TREE|2340|0|4690.048420|N
20261007|TREX|11580|0|26688|N
20261007|TRFK|1170|0|1174|N
20261007|TRGP|8105.826650|0|11877.893920|N
20261007|TRI|13331|0|14574.624310|N
20261007|TRIB|150|0|659|N
20261007|TRIN|8055.496020|0|12238.476470|N
20261007|TRIO|1|0|4|N
20261007|TRIP|18867.134810|0|20213.234810|N
20261007|TRLV|12158.521960|0|23970.273600|N
20261007|TRMB|5801|0|14065.089240|N
20261007|TRMD|8938.613610|0|35706.982580|N
20261007|TRMK|1969|0|4110.000890|N
20261007|TRN|4845.435490|0|6156.435490|N
20261007|TRNO|3537.130230|0|4062.130230|N
20261007|TRNR|10|0|81|N
20261007|TRNS|949|0|1800|N
20261007|TRON|11455|0|11581|N
20261007|TROO|218|0|218|N
20261007|TROW|34402.096630|0|37347.081700|N
20261007|TROX|7875|0|9423|N
20261007|TRP|12778.138570|0|19815.258930|N
20261007|TRS|2142|0|3302|N
20261007|TRST|661|0|843|N
20261007|TRT|841|0|4560|N
20261007|TRTNpB|300|0|301|N
20261007|TRTX|10634.442780|0|24688.442780|N
20261007|TRTY|5.271520|0|5.271520|N
20261007|TRU|14716.263010|0|19559.118220|N
20261007|TRUC|53|0|53|N
20261007|TRUG|3964|0|4461|N
20261007|TRUN|3|0|6|N
20261007|TRUO|3|0|6|N
20261007|TRUP|2927|0|3289|N
20261007|TRV|13019.194210|0|15764.893330|N
20261007|TRVG|258|0|548|N
20261007|TRVI|28691|0|39288|N
20261007|TRX|17467|0|47895|N
20261007|TS|8444|0|11655.112170|N
20261007|TSAT|561|0|1546|N
20261007|TSBK|98|0|214|N
20261007|TSCO|84455|0|152840.536820|N
20261007|TSCZ|1|0|1|N
20261007|TSDD|89123|0|198163|N
20261007|TSEM|15044.622080|0|22155.898620|N
20261007|TSEP|1|0|4|N
20261007|TSHA|23278.599160|0|26621.599160|N
20261007|TSI|443|0|549|N
20261007|TSIB|3|0|6|N
20261007|TSLA|90901|0|335408.739730|N
20261007|TSLG|86954|0|824953|N
20261007|TSLL|61201|0|1942550.628310|N
20261007|TSLQ|92966|0|193277|N
20261007|TSLR|8976|0|22429|N
20261007|TSLS|1124|0|3186|N
20261007|TSLT|23916|0|30373.266350|N
20261007|TSLX|963.008120|0|4681.554300|N
20261007|TSLY|200|0|14722.338150|N
20261007|TSLZ|58470|150|118509|N
20261007|TSM|103483|0|195289.047780|N
20261007|TSME|3|0|4|N
20261007|TSMU|1|0|67|N
20261007|TSMX|903|0|5580.500000|N
20261007|TSMY|23|0|1651.826110|N
20261007|TSN|18648|0|72799.966320|N
20261007|TSPA|52|0|126|N
20261007|TSPY|715.121630|0|1248.973810|N
20261007|TSQ|89|0|1717|N
20261007|TSSI|3978|0|5457.199420|N
20261007|TSUI|52|0|52|N
20261007|TSXD|15|0|15|N
20261007|TT|26486.119570|0|47334.901050|N
20261007|TTAM|2372|0|2435.081400|N
20261007|TTAN|29608.114720|2106|54646.114720|N
20261007|TTC|12003.200020|0|15867.200020|N
20261007|TTD|47681|0|272546.362270|N
20261007|TTDU|400|0|6696|N
20261007|TTE|14442|0|25994.168010|N
20261007|TTEC|5948|0|6090|N
20261007|TTEK|43073|0|48622.386900|N
20261007|TTGT|1723|0|3090|N
20261007|TTI|57270|0|79578|N
20261007|TTMI|16793|0|47015.366460|N
20261007|TTMX|101|0|1500|N
20261007|TTRX|1387|0|2209|N
20261007|TTT|1|0|1.202380|N
20261007|TTWO|20163.575540|0|43987.944110|N
20261007|TU|10647.991120|0|16853.755040|N
20261007|TUA|97|0|382|N
20261007|TUR|300|0|337.355200|N
20261007|TURF|4|0|8|N
20261007|TUSB|3|0|3|N
20261007|TUSK|48|0|514|N
20261007|TUYA|3249|0|3792.774540|N
20261007|TV|4400|0|8478|N
20261007|TVC|37|0|37|N
20261007|TVRD|1615.510310|0|1729.560990|N
20261007|TVTX|26815|0|47661|N
20261007|TW|6212|0|16124.511620|N
20261007|TWAV|505|0|753|N
20261007|TWFG|177|0|623|N
20261007|TWG|501|0|171496|N
20261007|TWI|9690|0|10391|N
20261007|TWIN|216|0|2384|N
20261007|TWLO|37051.729010|100|102023.702160|N
20261007|TWM|800|0|881|N
20261007|TWST|74320.614200|0|139732.340400|N
20261007|TX|12510|0|22240.300000|N
20261007|TXG|75970.514030|0|209249.104000|N
20261007|TXMD|592|0|724|N
20261007|TXN|50774.113400|0|79540.243800|N
20261007|TXNM|6364|0|11478|N
20261007|TXNU|1|0|1|N
20261007|TXRH|34995.066650|0|43392.173880|N
20261007|TXS|1|0|1|N
20261007|TXT|10203.341530|0|21426.341530|N
20261007|TXXD|100|0|150|N
20261007|TY|200|0|200|N
20261007|TYA|139|0|142|N
20261007|TYG|267.946820|0|1817.251950|N
20261007|TYGO|22424|0|29843|N
20261007|TYL|5010.013000|0|7400.106000|N
20261007|TYRA|3461|0|3770|N
20261007|TZA|2537|0|19909|N
20261007|TZOO|569|0|1119.070770|N
20261007|U|121639.233460|0|270000.428050|N
20261007|UA|11229.588770|0|30824.802680|N
20261007|UAA|36566|0|3074638|N
20261007|UAE|29.365630|0|129.365630|N
20261007|UAL|22910|0|97031.950760|N
20261007|UAMY|7283|0|141022.753740|N
20261007|UAN|6.426540|0|198.436900|N
20261007|UAVS|5633|0|6276|N
20261007|UBER|69399|1400|241389.206230|N
20261007|UBEW|0.330740|0|0.330740|N
20261007|UBRL|189|0|10727|N
20261007|UBS|20371.110430|25|33197.429930|N
20261007|UBSI|3487.261700|426|23378.901790|N
20261007|UCB|4178|0|4976|N
20261007|UCO|922|0|14052.154870|N
20261007|UCTT|3224|0|10497.042420|N
20261007|UDN|101|0|101|N
20261007|UDOW|4094|0|23451.254890|N
20261007|UDR|42329.131220|0|84893.927340|N
20261007|UE|3200|0|4029|N
20261007|UEC|163375.038110|2|251740.815550|N
20261007|UFCS|719|0|1419|N
20261007|UFI|444|0|670|N
20261007|UFIV|34|0|36|N
20261007|UFO|44040.651760|0|46358.820050|N
20261007|UFOD|1|0|1|N
20261007|UFOX|946.019570|0|947.585630|N
20261007|UFPI|1930.078000|0|6907.078000|N
20261007|UFPT|3005|0|3416|N
20261007|UGA|451|0|622.242370|N
20261007|UGI|11528.701490|0|15671.701490|N
20261007|UGL|6410.876360|0|9751.826880|N
20261007|UGP|3421|0|25363|N
20261007|UHAL|699|0|846.016820|N
20261007|UHAL/B|3149|0|4282.039940|N
20261007|UHS|6926.022770|0|8676.058070|N
20261007|UHT|1121|0|1735.159090|N
20261007|UI|1927.325480|0|2371.192540|N
20261007|UIS|1886|0|9245|N
20261007|UJUN|63|0|63|N
20261007|UK|1156|0|9122|N
20261007|UL|20942|0|37268.087210|N
20261007|ULBI|6|0|52|N
20261007|ULCC|24522|0|33227|N
20261007|ULH|1363|0|2497|N
20261007|ULS|21201|0|27791.824660|N
20261007|ULTA|3772.024200|0|5167.117800|N
20261007|ULTY|750|0|14424.639520|N
20261007|UMAC|34052.989560|0|59123.622730|N
20261007|UMAL|19|0|168|N
20261007|UMBF|32161|0|38114|N
20261007|UMC|28960.713520|120|70659.845870|N
20261007|UMH|1366.065520|0|2678.065520|N
20261007|UMMA|7|0|6928.750880|N
20261007|UN|3|0|6|N
20261007|UNB|1|0|1|N
20261007|UNCY|19463|0|38312|N
20261007|UNF|1674|0|9007|N
20261007|UNFI|8790|0|10909.116360|N
20261007|UNG|266705.917540|1908|711751.927540|N
20261007|UNH|60066.782980|0|155596.572360|N
20261007|UNHG|1696|0|4319|N
20261007|UNIT|8913|0|20870.977550|N
20261007|UNM|16540.774050|0|37468.785140|N
20261007|UNOV|100|0|100|N
20261007|UNP|46229.503290|0|54884.512850|N
20261007|UNTY|583.193890|0|924.193890|N
20261007|UOCT|3|0|5|N
20261007|UP|498|0|551|N
20261007|UPAL|3|0|6|N
20261007|UPB|2263|0|16829.203100|N
20261007|UPBD|13052.595510|0|23743.518870|N
20261007|UPLD|1|0|285|N
20261007|UPRO|8434.494460|0|14862.212750|N
20261007|UPS|32980.997880|0|143771.229160|N
20261007|UPST|33997|0|60694.438990|N
20261007|UPSX|3227|0|3527|N
20261007|UPV|22|0|23|N
20261007|UPWK|24678.396370|0|34045.803000|N
20261007|UPXI|15999|0|96381|N
20261007|URA|39108|0|52832.021540|N
20261007|URAA|1303|0|3590|N
20261007|URBN|36779|0|42723|N
20261007|URG|40906|491|95980|N
20261007|URGN|8024.071850|0|8977.071850|N
20261007|URI|6106.019510|0|20891.238080|N
20261007|URNJ|6840|0|7935.959940|N
20261007|URNM|6856|0|8964.967640|N
20261007|UROY|7021|0|18288|N
20261007|URTH|2005|0|3060.332800|N
20261007|URTY|1432.420050|0|5552.817980|N
20261007|USA|3753|0|6645.125860|N
20261007|USAC|1091|0|1404.065840|N
20261007|USAR|372947.098400|2657|579549.500670|N
20261007|USAS|22538|0|43328.944550|N
20261007|USAU|1185|0|1735|N
20261007|USAX|1000|0|3546|N
20261007|USB|77030.604330|0|140627.654040|N
20261007|USBC|86|0|1203|N
20261007|USBpP|490|0|590|N
20261007|USBpQ|117|0|164|N
20261007|USBpS|3776|0|3776|N
20261007|USCB|98|0|1003|N
20261007|USCI|12|0|12|N
20261007|USD|6084.617070|0|8929.312830|N
20261007|USDE|5942|0|8403|N
20261007|USDEW|400|0|500|N
20261007|USDU|182|0|242|N
20261007|USEA|411|0|849|N
20261007|USFD|16790|0|25645.245700|N
20261007|USFR|90980.388260|700|91979.906080|N
20261007|USGG|5273|0|7034|N
20261007|USGO|526|2|623|N
20261007|USHY|74794.429470|0|99224.550900|N
20261007|USIG|12182.333380|0|20457.333380|N
20261007|USIO|1|0|1|N
20261007|USLM|397|0|611.860560|N
20261007|USLV|1|0|3|N
20261007|USLX|1|0|4|N
20261007|USMV|6231.110340|0|10822.569830|N
20261007|USNA|1181|0|1259|N
20261007|USO|5831|0|30901.217220|N
20261007|USOI|1075.389480|0|1141.389480|N
20261007|USOY|107|0|3145.122080|N
20261007|USPH|338|0|365|N
20261007|USRT|4262|0|18269.590380|N
20261007|USSE|100|0|100|N
20261007|USSG|100|0|100|N
20261007|UST|1|0|1.913080|N
20261007|USTB|606|0|638|N
20261007|USVM|500|0|503.233660|N
20261007|UTES|153.263760|0|421.068550|N
20261007|UTF|349.524370|0|525.707890|N
20261007|UTG|626|0|7028.004480|N
20261007|UTHR|9893.053410|0|12519.146720|N
20261007|UTHY|60|0|1661|N
20261007|UTI|21641|0|24271.143470|N
20261007|UTL|685|0|845|N
20261007|UTMD|377|0|1249|N
20261007|UTSL|8230|0|54167.993810|N
20261007|UTWO|1680|0|1743|N
20261007|UTZ|1602|0|39208|N
20261007|UUP|1300|0|4441.691300|N
20261007|UUU|10|0|323|N
20261007|UUUG|1242|50|5851|N
20261007|UUUU|166021.235060|1888|234760.373810|N
20261007|UVE|6034.075160|0|6519.075160|N
20261007|UVIX|19433|0|37362|N
20261007|UVSP|1188|0|1733|N
20261007|UVV|2870.584570|0|3432.421300|N
20261007|UVXY|11686|0|78623.869560|N
20261007|UWM|628|0|1296.024100|N
20261007|UWMC|425531|14707|532559.301010|N
20261007|UXIN|105|0|873|N
20261007|UXRP|6386|0|7641|N
20261007|UZF|46|0|46|N
20261007|V|30227.179390|0|95062.121260|N
20261007|VABK|77|0|80|N
20261007|VAC|1828|0|3339|N
20261007|VAI|19|0|1496|N
20261007|VAIC|1|0|1|N
20261007|VAIE|47|0|147|N
20261007|VAL|11552|0|12025.235440|N
20261007|VALE|975887.048970|2798|1742858.979530|N
20261007|VALU|8|0|49|N
20261007|VANI|287|0|536|N
20261007|VATE|2349|0|2453|N
20261007|VAVX|1|0|2|N
20261007|VAW|76.153100|0|206.198400|N
20261007|VB|3606.207630|0|5581.317150|N
20261007|VBCB|7|0|7|N
20261007|VBIL|3580.696470|0|7258.784080|N
20261007|VBIO|1606|0|2452|N
20261007|VBK|2444.741260|0|2969.755100|N
20261007|VBNB|3|0|31|N
20261007|VBNK|282|0|501|N
20261007|VBR|676|0|1750.447670|N
20261007|VC|2175|0|3112|N
20261007|VCEB|1|0|842|N
20261007|VCEL|8288.157490|0|9002.157490|N
20261007|VCHY|20|0|23|N
20261007|VCIG|27959|0|62197|N
20261007|VCIT|118543.373810|0|148828.719950|N
20261007|VCLN|3|0|6|N
20261007|VCLT|37527|0|54541.728200|N
20261007|VCR|1529|0|1546.999860|N
20261007|VCRB|373.709180|0|676.709180|N
20261007|VCRM|4230.757290|0|6151.813170|N
20261007|VCSH|41040.486410|0|52546.601370|N
20261007|VCTR|2743.160000|0|4049.400290|N
20261007|VCV|15041|0|15401.290550|N
20261007|VCX|89.154200|0|295.342670|N
20261007|VCYT|6824.127790|0|7783.944990|N
20261007|VDC|52|0|352.704220|N
20261007|VDE|978|0|1569.522440|N
20261007|VDG|0.317280|0|0.317280|N
20261007|VEA|27578.525150|0|67578.143320|N
20261007|VECO|21861|0|26571|N
20261007|VEEA|1079|0|3014|N
20261007|VEEE|4119|0|4345|N
20261007|VEEV|6468.748580|0|19281.584150|N
20261007|VEGI|0.360290|0|50.360290|N
20261007|VEL|640|0|969|N
20261007|VELL|202|0|211|N
20261007|VELO|3392|0|29483.902530|N
20261007|VENU|1904|0|3028|N
20261007|VEON|1569|0|1952|N
20261007|VERA|29589.442030|0|43461.010550|N
20261007|VERI|167046|0|262919|N
20261007|VERU|4560|0|4957|N
20261007|VERX|3066|0|3888|N
20261007|VET|3165|0|8376.085920|N
20261007|VEU|38350.443990|0|39316.550450|N
20261007|VEXC|0.040980|0|0.040980|N
20261007|VFC|72021|0|88611.061770|N
20261007|VFF|11.748970|0|17061.748970|N
20261007|VFH|2894|0|5153.019520|N
20261007|VFLO|87941.492350|0|102379.425750|N
20261007|VFMF|367.343960|0|419.011780|N
20261007|VFMO|316.993070|0|336.997370|N
20261007|VFMV|21|0|21|N
20261007|VFQY|0.756410|0|1.756410|N
20261007|VFS|2001|0|2081|N
20261007|VFVA|27|0|28.071130|N
20261007|VG|61750|0|831826.313590|N
20261007|VGHY|300|0|388.630670|N
20261007|VGI|3.243930|0|3.243930|N
20261007|VGIT|20379|0|40099.523380|N
20261007|VGK|5091.665580|0|15698.273970|N
20261007|VGLT|324|0|19438.064270|N
20261007|VGM|100|0|1315.290780|N
20261007|VGMS|1|0|90.687790|N
20261007|VGNT|17854.444770|0|21009.624420|N
20261007|VGRO|1|0|1|N
20261007|VGSH|28098.856170|0|39242.645800|N
20261007|VGSR|1087|0|1216.157480|N
20261007|VGT|6075|0|31299.517050|N
20261007|VGUS|0.297170|0|8.953030|N
20261007|VGZ|25479|0|29626|N
20261007|VHC|627|0|627|N
20261007|VHI|22|0|22|N
20261007|VHT|2899|0|3824.469210|N
20261007|VHUB|1001|0|4310|N
20261007|VIA|3781|0|8435|N
20261007|VIAG|30|0|30|N
20261007|VIAV|6416|0|29155.560410|N
20261007|VICI|74646.876580|0|108442.112880|N
20261007|VICR|10421.291430|0|23567.104260|N
20261007|VIG|6536.707300|0|11249.373070|N
20261007|VIGI|435|0|1128.979140|N
20261007|VIK|37408.094950|0|64373.194950|N
20261007|VINP|881|0|2382|N
20261007|VIOG|147|0|400.727830|N
20261007|VIOO|451.320420|0|522.021240|N
20261007|VIOT|30|0|659|N
20261007|VIOV|436|0|767.988670|N
20261007|VIP|2617|0|2874|N
20261007|VIPS|24356|0|35456|N
20261007|VIR|29280|0|35831|N
20261007|VIRC|4|0|32|N
20261007|VIRT|5346|0|12964.018500|N
20261007|VIS|1030.121160|0|1119.598780|N
20261007|VISN|50967.838020|0|62975.636670|N
20261007|VIST|9364|0|16100.963100|N
20261007|VITL|4775|0|14849|N
20261007|VIV|9859.932980|0|16824.932980|N
20261007|VIVK|241|0|1261|N
20261007|VIVO|388|0|18895|N
20261007|VIVS|28830|200|29160|N
20261007|VIXM|614.802500|0|634.802500|N
20261007|VIXY|18124|0|42645.783820|N
20261007|VJET|17158|0|30783|N
20261007|VKQ|567|0|1368.361340|N
20261007|VKTX|18710|0|81724.572120|N
20261007|VLGEA|300|0|307|N
20261007|VLN|1069|0|21088|N
20261007|VLO|27028.913040|0|37300.994360|N
20261007|VLRS|2882|0|3685.093700|N
20261007|VLTO|15670.027630|0|22245.423190|N
20261007|VLU|83|0|93|N
20261007|VLUE|5926|0|11780.504270|N
20261007|VLY|311308|1975|605634|N
20261007|VMBS|5.896810|0|2408.208070|N
20261007|VMC|16672|0|19830.262370|N
20261007|VMD|748|0|1386|N
20261007|VMET|3492|0|3938|N
20261007|VMI|1911|0|5151.087990|N
20261007|VMO|117.238170|0|2171.238170|N
20261007|VMRK|15309|0|24952.778980|N
20261007|VNCE|3267|0|4850|N
20261007|VNDA|2742|0|5699|N
20261007|VNET|14986|0|21417.751780|N
20261007|VNLA|100.364550|0|100.364550|N
20261007|VNM|108.054980|0|110.054980|N
20261007|VNO|4926.123420|0|8139.178410|N
20261007|VNOM|6998.624300|0|15246.624300|N
20261007|VNOpM|400|0|400|N
20261007|VNQ|19834.649540|2|159562.809100|N
20261007|VNQI|1890|0|9844.677480|N
20261007|VNRX|100|0|53234|N
20261007|VNT|14132|0|25923|N
20261007|VO|8941.821300|0|19331.440830|N
20261007|VOC|11.380280|0|11.380280|N
20261007|VOD|34906|0|261257.329360|N
20261007|VOE|1945|0|2493.680530|N
20261007|VOGX|2788|0|3529|N
20261007|VOLT|231|0|1125.339500|N
20261007|VONE|779.956940|0|864.144520|N
20261007|VONG|507.109530|0|2049.312430|N
20261007|VONV|1215.666560|0|2981.533150|N
20261007|VOO|22729.384820|0|30975.251550|N
20261007|VOOG|13069.843350|0|14917.191450|N
20261007|VOOV|105.438900|0|172.630750|N
20261007|VOOY|8|0|8|N
20261007|VOR|14287|0|21013|N
20261007|VOT|1362|0|2344.253230|N
20261007|VOX|1545.488680|0|2186.488680|N
20261007|VOXR|1146|0|1457|N
20261007|VOYA|15791|0|31357.021120|N
20261007|VOYG|32263|0|71984.358090|N
20261007|VPFF|3|0|206|N
20261007|VPG|3424.760960|0|5327.788740|N
20261007|VPL|100|0|17212.900970|N
20261007|VPLS|301|0|1284.244460|N
20261007|VPU|2932.721070|0|6242.612870|N
20261007|VPV|100|0|107.858980|N
20261007|VRA|407|0|1667|N
20261007|VRCA|25|0|120|N
20261007|VRDN|34652|0|44540|N
20261007|VREX|1199|0|5405|N
20261007|VRIG|2.103800|0|303.103800|N
20261007|VRM|25|0|122|N
20261007|VRNS|6517.120250|0|10270.120250|N
20261007|VRP|2935.710710|0|4033.710710|N
20261007|VRRM|8322|0|40531.959550|N
20261007|VRSK|5360.287460|0|11877.510980|N
20261007|VRSN|25673.541030|0|35708.647570|N
20261007|VRT|61044|0|121116.925570|N
20261007|VRTL|3499|0|8241|N
20261007|VRTS|1210|0|1643|N
20261007|VRTX|9470.654310|0|14558.257580|N
20261007|VRXA|7890|0|13570|N
20261007|VSA|2491|0|3147|N
20261007|VSAT|19737|0|51408.955780|N
20261007|VSEC|10423.006540|0|12820.006540|N
20261007|VSGX|3119.913180|0|3153.913180|N
20261007|VSH|9966|0|27357.584590|N
20261007|VSNT|7577.807110|0|14116.474180|N
20261007|VSS|1059|0|2090.675890|N
20261007|VST|79660|0|252907.189730|N
20261007|VSTL|4236|0|7750|N
20261007|VSTM|6020|0|17364|N
20261007|VSTS|15895|0|20372|N
20261007|VSXY|5956.057120|0|14074.242880|N
20261007|VT|27302.778890|0|30318.005890|N
20261007|VTC|287|0|624.439770|N
20261007|VTEB|55851|0|148465.202320|N
20261007|VTEC|23809|0|25514|N
20261007|VTEI|5355|0|6616|N
20261007|VTEL|100|0|100|N
20261007|VTES|3048.493460|0|4164.493460|N
20261007|VTEX|1815|0|4179|N
20261007|VTGN|26282|0|31693|N
20261007|VTHR|209|0|378.002930|N
20261007|VTI|9149.821890|0|14406.116620|N
20261007|VTIP|12894.108390|0|21783.864050|N
20261007|VTIX|1421.628560|0|1451.141420|N
20261007|VTMX|329|0|464|N
20261007|VTN|20|0|545.913470|N
20261007|VTOL|3697|0|4088|N
20261007|VTR|40249|0|115176.345380|N
20261007|VTRS|55585|0|101753.969690|N
20261007|VTS|556|0|601.409790|N
20261007|VTSI|578|0|678|N
20261007|VTV|19586.121180|0|33669.322860|N
20261007|VTVT|555|0|571|N
20261007|VTWG|151.020800|0|151.020800|N
20261007|VTWO|8548|0|9707.288400|N
20261007|VUG|23143.435550|0|36550.398190|N
20261007|VUSB|6812|0|7671.319890|N
20261007|VUSG|81|0|85|N
20261007|VUSV|49|0|49|N
20261007|VUZI|23635.175440|0|62569.175440|N
20261007|VV|516.722370|0|1217.749210|N
20261007|VVOS|16978|0|25797|N
20261007|VVV|32161|0|44760.151300|N
20261007|VVX|1832.064780|0|4329.128510|N
20261007|VWAV|767|0|878|N
20261007|VWO|15608.520250|0|46461.107890|N
20261007|VWOB|3134.087490|0|4187.066000|N
20261007|VXF|5813.506400|0|5955.762980|N
20261007|VXUS|27889.186560|0|35585.691880|N
20261007|VXX|14281|0|33309.910650|N
20261007|VYGR|3639|0|10086|N
20261007|VYLR|55159|0|388400.704460|N
20261007|VYM|5711.609080|0|7674.547740|N
20261007|VYMI|2000|0|8129.020740|N
20261007|VYX|16171|0|20235|N
20261007|VZ|167471.790610|208|218223.763980|N
20261007|VZLA|40477|0|62904|N
20261007|W|11331|1300|30261|N
20261007|WAB|6141.006930|0|23002.006930|N
20261007|WABC|1563|0|1917|N
20261007|WAFD|7471|0|9530|N
20261007|WAFU|14|0|18|N
20261007|WAL|13774|0|21814|N
20261007|WAMA|3|0|6|N
20261007|WARP|1|0|101|N
20261007|WASH|4049|0|4265|N
20261007|WAT|20071.020210|0|23752.119370|N
20261007|WATR|651|0|876|N
20261007|WATS|3|0|6|N
20261007|WATT|971|0|1695|N
20261007|WAY|19291|392|24910|N
20261007|WB|2669|0|3166|N
20261007|WBI|2356|0|2386|N
20261007|WBTN|1310|0|5312|N
20261007|WBUY|36|0|1048|N
20261007|WBX|52|0|53|N
20261007|WCBR|286|0|669|N
20261007|WCC|7780|0|27507.200000|N
20261007|WCCB|31|0|163|N
20261007|WCLD|1781|0|2318.942350|N
20261007|WCMI|227|0|284|N
20261007|WCN|30571.026710|0|63465.122450|N
20261007|WCT|305|0|2894|N
20261007|WD|3521|0|5317|N
20261007|WDAY|23074|0|39654.896440|N
20261007|WDC|34615|0|173330.999970|N
20261007|WDCC|3249|0|6181|N
20261007|WDCX|48805.384550|0|91969.384550|N
20261007|WDFC|1184.007530|0|1674.105890|N
20261007|WDH|323|0|2225|N
20261007|WDI|217|0|8985.343500|N
20261007|WDIV|77.753330|0|77.753330|N
20261007|WDS|6864|0|8331.362060|N
20261007|WDTE|136.945670|0|166.077280|N
20261007|WEA|19|0|19|N
20261007|WEAT|892|0|3418|N
20261007|WEAV|946|0|1250|N
20261007|WEC|44190|0|58092.027960|N
20261007|WELD|138|0|157|N
20261007|WELL|11632.843880|0|18706.165360|N
20261007|WEN|83945.386250|981|123748.114620|N
20261007|WEPN|1|0|3|N
20261007|WERN|4746.030600|0|23771.030600|N
20261007|WES|4095|0|11161.476140|N
20261007|WEST|306|0|1230|N
20261007|WETH|16|0|20|N
20261007|WETO|66455|879|118276|N
20261007|WEX|4477|0|16172.208840|N
20261007|WEYS|90|0|146|N
20261007|WF|1576.024890|0|1805.024890|N
20261007|WFC|42001|0|331034.218030|N
20261007|WFCpA|381|0|981|N
20261007|WFCpC|100|0|103|N
20261007|WFCpD|372|0|2392|N
20261007|WFCpY|137|0|208|N
20261007|WFF|922|0|1593|N
20261007|WFG|4327|0|6275.021220|N
20261007|WFRD|9781.425990|0|22548.842170|N
20261007|WGMI|6516|0|10758.234490|N
20261007|WGO|6191.047060|0|14078.047060|N
20261007|WGS|6561|0|10314.903040|N
20261007|WH|9158|0|12253|N
20261007|WHD|8292|0|8553|N
20261007|WHF|41|0|102|N
20261007|WHK|799|0|1081|N
20261007|WHLR|38866|0|47603|N
20261007|WHLRP|101|0|101|N
20261007|WHR|29356|0|157917.853580|N
20261007|WHRpA|9|0|109|N
20261007|WHWK|1431|0|3746|N
20261007|WIMI|220|0|478|N
20261007|WINA|851|0|1222|N
20261007|WING|10690|0|17962.046540|N
20261007|WIP|1|0|15.163520|N
20261007|WIT|23311|0|91129|N
20261007|WIW|400|0|416.692860|N
20261007|WIX|5203|0|13656.058190|N
20261007|WK|30569|0|35990|N
20261007|WKC|16059|0|16534|N
20261007|WKHS|1509|0|3868|N
20261007|WKSP|968|0|19045|N
20261007|WLDN|750.149420|0|1210.149420|N
20261007|WLDS|59|0|226|N
20261007|WLFC|1701|0|2462|N
20261007|WLK|27894|0|32738|N
20261007|WLKP|2.812060|0|12.812060|N
20261007|WLTH|22438|0|46041|N
20261007|WLY|3651|0|3869|N
20261007|WM|32861.582460|0|52875.240930|N
20261007|WMB|48059.014010|0|113091.499480|N
20261007|WMG|5196|0|19255.313310|N
20261007|WMK|1786|0|2153|N
20261007|WMS|12115.027730|0|13862.027730|N
20261007|WMT|189485.697640|0|336935.389330|N
20261007|WNC|7313|0|10500|N
20261007|WNEB|857|0|1027|N
20261007|WNTR|102|0|5239.604740|N
20261007|WOK|1000|0|1636|N
20261007|WOLF|41832.161350|0|71170.258730|N
20261007|WOMN|1|0|79|N
20261007|WOOF|1101|0|14534|N
20261007|WOR|1682|0|2753|N
20261007|WORX|913|0|1393|N
20261007|WPC|8519|0|14572.166750|N
20261007|WPM|18146|0|24016.050550|N
20261007|WPP|4108|0|6941|N
20261007|WQTM|853.662170|0|6514.514910|N
20261007|WRAP|4527|0|13074|N
20261007|WRB|24381|0|30508.226550|N
20261007|WRBY|21744|0|30548.011370|N
20261007|WRD|124275|0|148123.661000|N
20261007|WRLD|503|0|895|N
20261007|WRN|5114|0|9277|N
20261007|WRTH|12|0|12|N
20261007|WS|26635|87|33038.446900|N
20261007|WSBC|5363|0|8298|N
20261007|WSBF|421|0|529|N
20261007|WSBK|3|0|6|N
20261007|WSC|7063|0|13435|N
20261007|WSE|8400|0|16722|N
20261007|WSFS|2080|0|2845.619480|N
20261007|WSHP|1954|0|2296|N
20261007|WSM|23072.512590|0|25067.328350|N
20261007|WSMD|1|0|1|N
20261007|WSO|6459|0|12005.086190|N
20261007|WSPC|1|0|1|N
20261007|WST|8857.021350|0|9972.492500|N
20261007|WT|9698|0|22021.389970|N
20261007|WTAI|271|0|2213.044540|N
20261007|WTBA|1547|0|1646|N
20261007|WTFC|15442|0|29248|N
20261007|WTI|15353|299|28437|N
20261007|WTM|516|0|634|N
20261007|WTMY|3|0|6|N
20261007|WTPI|137.028950|0|2811.280090|N
20261007|WTRG|10732|0|39468.463310|N
20261007|WTS|1991|0|4875|N
20261007|WTTR|13121|0|17299|N
20261007|WTV|532|0|745.027810|N
20261007|WTW|6312|0|7203|N
20261007|WU|104131.162670|100|148781.364950|N
20261007|WULF|136180|612|830533.042690|N
20261007|WULX|5124|0|13647|N
20261007|WVE|5801|0|17762.943700|N
20261007|WVVI|5.551180|0|14.551180|N
20261007|WW|945|0|1032|N
20261007|WWD|4371|0|12195.028630|N
20261007|WWJD|257|0|282|N
20261007|WWR|3605|0|6651|N
20261007|WWW|3306|0|5987|N
20261007|WXET|12|0|12|N
20261007|WY|105989|0|151455.217410|N
20261007|WYFI|51137.751460|0|94599.628680|N
20261007|WYNN|61304.262520|0|77443.178430|N
20261007|WYY|588|0|1597|N
20261007|WZRD|68|0|68|N
20261007|XA|195|0|650|N
20261007|XAGG|87|0|286|N
20261007|XAIR|1000|0|1053|N
20261007|XAIX|0.032310|0|101.032310|N
20261007|XAPR|1740|0|1740|N
20261007|XAR|1431|0|5154.344140|N
20261007|XBB|1447|0|1447|N
20261007|XBCI|5908.497410|0|9920.497410|N
20261007|XBFR|201|0|216|N
20261007|XBI|113408.639980|0|131724.513290|N
20261007|XBIL|11|0|335|N
20261007|XBIO|9|0|30|N
20261007|XBIT|102.506910|0|121.285110|N
20261007|XBJL|100|0|100|N
20261007|XBOX|3|0|8|N
20261007|XBP|470|0|1326|N
20261007|XCEM|194|0|638|N
20261007|XCOM|3|0|6|N
20261007|XCUR|9|0|60|N
20261007|XDTE|823.551200|0|1451.226370|N
20261007|XE|135587.764240|0|195953.755930|N
20261007|XEL|138143.049230|0|179738.491680|N
20261007|XELB|166|0|1958|N
20261007|XELLL|5|0|7|N
20261007|XENE|13436|0|36745.010000|N
20261007|XERS|1556|0|11622.337700|N
20261007|XES|1060|0|1124.015900|N
20261007|XFIV|146|0|146|N
20261007|XFLT|49.120760|0|1711.081270|N
20261007|XFOR|3878|0|4190|N
20261007|XGN|465|0|2573|N
20261007|XHB|36772|0|66747|N
20261007|XHE|409|0|479|N
20261007|XHG|4279|0|6499|N
20261007|XHLD|15989|100|24803|N
20261007|XHLF|18012.418440|0|18013.418440|N
20261007|XHR|3862|0|5693|N
20261007|XHS|10|0|79|N
20261007|XIFR|6719|0|19885.048790|N
20261007|XISE|1|0|1|N
20261007|XITK|0.018160|0|75.018160|N
20261007|XJH|1|0|179|N
20261007|XJUL|3|0|6|N
20261007|XLAB|862|0|4686|N
20261007|XLB|26172|0|69082.665290|N
20261007|XLBI|1|0|1|N
20261007|XLBX|1|0|1|N
20261007|XLC|41604.853230|0|53075.548400|N
20261007|XLE|1099345.349660|1|1169742.731930|N
20261007|XLEI|263.788580|0|294.973930|N
20261007|XLEX|3|0|11|N
20261007|XLF|1872391.812960|0|2088181.017670|N
20261007|XLG|6524|0|6890.172540|N
20261007|XLI|78376.824580|0|138826.784230|N
20261007|XLK|48859.978910|0|74798.491290|N
20261007|XLKI|1763|0|1763|N
20261007|XLKX|1|0|1|N
20261007|XLP|159232.716180|0|181608.576130|N
20261007|XLRE|50402.598790|0|75456.198790|N
20261007|XLSI|1851|0|1857|N
20261007|XLSR|1191|0|1206|N
20261007|XLU|757575|0|1146465.766770|N
20261007|XLUI|527|0|527|N
20261007|XLUX|4|0|4|N
20261007|XLV|54822.595570|0|81133.206470|N
20261007|XLVI|766|0|1974|N
20261007|XLY|37055.716940|0|80774.908670|N
20261007|XMAX|3381|0|4896|N
20261007|XMAY|3|0|6|N
20261007|XME|19436|0|28357.947400|N
20261007|XMHQ|1625|0|1852.152380|N
20261007|XMLV|90|0|90.221060|N
20261007|XMMO|3727.097090|0|3893.343790|N
20261007|XMPT|101|0|305.253370|N
20261007|XMTR|8491.065960|1856|13939.410120|N
20261007|XNCR|13850|0|15532|N
20261007|XNDU|92355.795800|10461|126671.795800|N
20261007|XNDX|21300|0|22186|N
20261007|XNET|1946|0|4247|N
20261007|XNTK|211.279390|0|433.029940|N
20261007|XOM|57387|0|119733.934030|N
20261007|XONE|200.178850|0|1423.178850|N
20261007|XOP|28074.558330|0|30256.324640|N
20261007|XOS|2782|0|7308|N
20261007|XOVR|1622|0|2339.426360|N
20261007|XP|84722|0|195913.813640|N
20261007|XPEL|1109|0|1174.148700|N
20261007|XPER|1866|0|2635|N
20261007|XPEV|25313|0|101882.738450|N
20261007|XPH|161|0|910|N
20261007|XPO|18164|0|25217.036780|N
20261007|XPOF|5629|0|8382|N
20261007|XPON|100|0|593|N
20261007|XPRO|22369|0|26559|N
20261007|XQBT|3|0|3|N
20261007|XQQI|8237.213290|0|9423.207850|N
20261007|XRAY|62586|0|89172.328870|N
20261007|XRMI|1|0|6|N
20261007|XRN|298.460360|0|2202.757020|N
20261007|XRP|20353|0|33382|N
20261007|XRPI|435|0|1567|N
20261007|XRPM|191|0|206|N
20261007|XRPN|19628|0|36361|N
20261007|XRPNW|4|0|2727|N
20261007|XRPT|5410|0|7637|N
20261007|XRPZ|566|0|3179.665600|N
20261007|XRT|19765.080660|0|26047.080660|N
20261007|XRX|4567|0|56517.223180|N
20261007|XSD|1288|0|16751.480990|N
20261007|XSHQ|0.634990|0|0.634990|N
20261007|XSLV|2.055500|0|2.055500|N
20261007|XSMO|521.750500|0|961.055300|N
20261007|XSOE|688|0|1315|N
20261007|XSPI|23|0|175.933020|N
20261007|XSVM|241.213350|0|241.213350|N
20261007|XSW|292|0|309.009960|N
20261007|XTAI|3|0|6|N
20261007|XTEN|688|0|789|N
20261007|XTIA|31638|0|51911|N
20261007|XTJA|200|0|200|N
20261007|XTL|400|0|2257.180960|N
20261007|XTN|647.045090|0|794.045090|N
20261007|XTND|3074|0|10730|N
20261007|XTRE|911|0|912|N
20261007|XUSP|313|0|325|N
20261007|XV|300|0|506|N
20261007|XVAD|100|0|100|N
20261007|XVAZ|2|0|5|N
20261007|XVGL|3|0|6|N
20261007|XVSP|2|0|102|N
20261007|XVV|19|0|90|N
20261007|XWEL|6034|0|18086|N
20261007|XX|81|0|82|N
20261007|XXI|4128|0|17768|N
20261007|XXII|17|0|142|N
20261007|XXRP|900|0|10809.040890|N
20261007|XYF|1760|0|3290|N
20261007|XYL|39567.354760|100|42974.445860|N
20261007|XYLD|506|0|1356.822400|N
20261007|XYZ|35901|0|62459.773810|N
20261007|XYZY|0.172710|0|25.648670|N
20261007|XZO|311|0|1336|N
20261007|YALA|1739.062440|0|3254.062440|N
20261007|YANG|839|0|1999.000440|N
20261007|YARW|830|0|2128|N
20261007|YB|21|0|21.468200|N
20261007|YBTC|1|0|912.132160|N
20261007|YCBD|520|0|4102|N
20261007|YDES|449|0|450|N
20261007|YDKG|94|0|94|N
20261007|YELP|96562.907940|0|98096.859340|N
20261007|YETH|100|0|172.842960|N
20261007|YETI|139902.347280|0|167049.347280|N
20261007|YEXT|4171|0|5279|N
20261007|YFOR|5040|0|10010|N
20261007|YGLD|106.346630|0|106.346630|N
20261007|YHC|208|0|2708|N
20261007|YHGJ|5|0|114|N
20261007|YI|12|0|458|N
20261007|YINN|5261|0|15088.232890|N
20261007|YJ|25|0|920|N
20261007|YJUN|3|0|6|N
20261007|YLD|129|0|130.147940|N
20261007|YMAX|100|0|59766.311270|N
20261007|YMM|55929|0|69296.008600|N
20261007|YMT|1018|0|3687|N
20261007|YORW|661|0|1109.410770|N
20261007|YOU|24040.500770|0|29544.460320|N
20261007|YOUL|5101|0|5101|N
20261007|YPF|8725|0|13039.344330|N
20261007|YRAM|2|0|2|N
20261007|YRD|2358|0|2367|N
20261007|YSG|108|0|154|N
20261007|YSPC|72|0|140|N
20261007|YSS|23020|0|40213|N
20261007|YSWY|681|0|1033|N
20261007|YUM|70085|0|83183.708430|N
20261007|YUMC|36699|0|45647.541080|N
20261007|YUNG|1|0|1|N
20261007|YXT|385|0|1739|N
20261007|YYAI|877|0|12732|N
20261007|YYYM|100|0|100|N
20261007|Z|54454|0|86026.922380|N
20261007|ZAP|1000|0|1526|N
20261007|ZBH|17865|0|40252.056400|N
20261007|ZBIO|8964|0|10335|N
20261007|ZBRA|5628|0|7543.136050|N
20261007|ZCMD|813|0|1167|N
20261007|ZCSH|2925|0|35038.039540|N
20261007|ZD|3413|0|4974|N
20261007|ZECP|290|0|1366|N
20261007|ZENA|49292|2150|91051|N
20261007|ZEO|21276|0|24277|N
20261007|ZEPP|100|0|100|N
20261007|ZETA|106166.609590|0|133249.307610|N
20261007|ZG|8379|0|28367.186970|N
20261007|ZGN|2704|0|9164|N
20261007|ZH|9246|0|45684|N
20261007|ZIM|11276.994190|0|23157.952220|N
20261007|ZINN|10000|0|10000|N
20261007|ZION|24416|0|26819|N
20261007|ZIP|1802|0|2279|N
20261007|ZJUL|1|0|4|N
20261007|ZJYL|524|0|2393|N
20261007|ZKH|522|0|732|N
20261007|ZLAB|1095|0|4554|N
20261007|ZM|11622|0|32681.902940|N
20261007|ZNB|1388|0|2259|N
20261007|ZNTL|15718|0|18941|N
20261007|ZOCT|1300|0|1382|N
20261007|ZONE|65276|0|184810|N
20261007|ZOOZ|214|0|507|N
20261007|ZROZ|749|0|38206.010940|N
20261007|ZS|29370|0|56508.897130|N
20261007|ZSL|9717.297300|0|17299.297300|N
20261007|ZSQR|23022|0|71870|N
20261007|ZTO|19943|0|27156|N
20261007|ZTOP|18|0|18|N
20261007|ZTR|800|0|1813.941870|N
20261007|ZTS|29212|0|65043.056920|N
20261007|ZUMZ|2751|0|4184|N
20261007|ZURA|27789|0|50786|N
20261007|ZVIA|10009|0|13380|N
20261007|ZVOL|619|0|682|N
20261007|ZVRA|20460|0|44227|N
20261007|ZWS|5771|0|7466|N
20261007|ZYBT|64|0|1378|N
20261007|ZYME|18734|0|24430|N
7676