Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261008|A|35988.342800|0|65767.771200|N
20261008|AA|63762|0|113499.170000|N
20261008|AAAU|3544.215790|0|13434.652520|N
20261008|AADX|8793|0|24052|N
20261008|AAL|405407.976740|2301|1603851.445190|N
20261008|AAME|30|0|65|N
20261008|AAMI|2923|0|3682|N
20261008|AAOG|90836|160|150865|N
20261008|AAOI|188786.059070|1|349169.182140|N
20261008|AAON|19352.601380|0|22009.361110|N
20261008|AAOX|156000|130|256114|N
20261008|AAOZ|17937|0|56783|N
20261008|AAP|11679|0|14355.369270|N
20261008|AAPD|101743|0|138949|N
20261008|AAPL|313069.827680|732|479515.487340|N
20261008|AAPU|4767|0|10099.220360|N
20261008|AAPY|1|0|1|N
20261008|AARD|2224|0|5247|N
20261008|AAT|2142|0|2541.406400|N
20261008|AAUC|2880|0|7749|N
20261008|AAUS|3|0|6|N
20261008|AAXJ|30257.066340|0|32330.087640|N
20261008|AB|1378|0|4145.191990|N
20261008|ABAT|203097.538770|181396|215970.291190|N
20261008|ABBV|32775.784000|0|47687.892100|N
20261008|ABCB|5671|0|6867|N
20261008|ABCL|38710|0|102578.385710|N
20261008|ABEO|2525|0|2990|N
20261008|ABEV|50782|0|182334|N
20261008|ABG|4554|0|6311|N
20261008|ABLV|40|0|5959|N
20261008|ABM|5110.895570|0|5387.895570|N
20261008|ABNB|42079|0|67261.258030|N
20261008|ABND|58|0|59|N
20261008|ABOS|1106|0|2812|N
20261008|ABR|76311.298630|111|106341.875030|N
20261008|ABRpD|101|0|101|N
20261008|ABRpE|141|0|141|N
20261008|ABSI|33695.120400|0|54446.025960|N
20261008|ABT|68898|0|140993.866100|N
20261008|ABTC|4227|0|7277|N
20261008|ABUS|14506|0|57649|N
20261008|ABVX|4401|0|21561|N
20261008|ABX|2659|0|3050|N
20261008|ACA|2817|0|7289|N
20261008|ACAD|16123.260000|0|17100.260000|N
20261008|ACB|12206|0|19385.808540|N
20261008|ACCO|5696|0|6463|N
20261008|ACCV|5934|0|38371|N
20261008|ACDC|13357|0|16756|N
20261008|ACEL|3329|0|3693|N
20261008|ACET|1059|0|2726|N
20261008|ACFN|261|0|262|N
20261008|ACGL|23451|0|44902.400000|N
20261008|ACGLO|33|0|33|N
20261008|ACH|5731|0|19518|N
20261008|ACHC|9867|0|16594.586800|N
20261008|ACHR|197471.694260|35|601817.456000|N
20261008|ACHV|5805|0|10385|N
20261008|ACI|90214.549680|0|165238.759390|N
20261008|ACIC|412|0|937|N
20261008|ACIG|3|0|6|N
20261008|ACIU|777|0|916|N
20261008|ACIW|2535|0|8122|N
20261008|ACKY|795|0|795|N
20261008|ACLS|3673.832500|0|4850.861800|N
20261008|ACM|5671|0|13016.427920|N
20261008|ACMR|3387|0|7996.021330|N
20261008|ACN|129325.269610|0|151678.499010|N
20261008|ACNB|547|0|698|N
20261008|ACNT|144|0|144|N
20261008|ACOG|1031|0|2727|N
20261008|ACON|115|0|126|N
20261008|ACP|127|0|3268.589370|N
20261008|ACR|592|0|846.928840|N
20261008|ACRE|1888.004550|0|3671.360790|N
20261008|ACRpC|200|0|200|N
20261008|ACRS|18504|1|62941|N
20261008|ACRV|1125|0|16519|N
20261008|ACT|2584|0|3186|N
20261008|ACTG|200|0|339|N
20261008|ACTU|1766|0|4896|N
20261008|ACU|147|0|315|N
20261008|ACV|201|0|203|N
20261008|ACVA|40378|0|60639|N
20261008|ACVF|5.519930|0|6.519930|N
20261008|ACWI|12232.237690|0|39627.815130|N
20261008|ACWX|9364|0|14397.513110|N
20261008|ACXP|53|0|62|N
20261008|ACYN|1848|0|3537|N
20261008|ACYQ|1350|0|1354|N
20261008|ACYS|3842|0|4303|N
20261008|AD|2119|0|2878.030000|N
20261008|ADAG|4505|0|6540|N
20261008|ADAM|4337|0|6371|N
20261008|ADAMH|100|0|100|N
20261008|ADAMK|25|0|225|N
20261008|ADAMM|304|0|524|N
20261008|ADAMN|300|0|425|N
20261008|ADBE|54150|0|88478.578340|N
20261008|ADBG|28448|0|90891|N
20261008|ADBT|37242|0|78162|N
20261008|ADBU|44|0|44|N
20261008|ADC|15088.961260|0|23905.159440|N
20261008|ADCpA|201|0|201|N
20261008|ADCT|16832|0|66769|N
20261008|ADEA|10752.263330|0|15750.263330|N
20261008|ADGM|700|0|251511|N
20261008|ADI|41589.047620|0|73272.590400|N
20261008|ADIG|5936|0|12944|N
20261008|ADIL|1|0|61|N
20261008|ADM|54585|0|64036.253490|N
20261008|ADMA|9884|0|22386|N
20261008|ADME|1|0|49|N
20261008|ADNT|8274.468380|0|15296.468380|N
20261008|ADP|13945.621050|0|24964.796300|N
20261008|ADPT|6507|0|15217.608120|N
20261008|ADRX|39141|0|40006|N
20261008|ADSE|18|0|91|N
20261008|ADSK|19329.712220|0|32374.997620|N
20261008|ADT|283273.066860|0|443484.068260|N
20261008|ADTN|6990.656020|0|11633.656020|N
20261008|ADUR|4420.842750|0|5228.842750|N
20261008|ADUS|1439|0|1973|N
20261008|ADV|1674|0|1682|N
20261008|ADX|1419.230910|0|4235.818110|N
20261008|AEBI|2297|0|2512|N
20261008|AEC|700|0|834|N
20261008|AEE|22608|803|40247.469680|N
20261008|AEF|102|0|102|N
20261008|AEFC|502|0|552|N
20261008|AEG|49697|0|58474.019300|N
20261008|AEHG|30695|0|59082|N
20261008|AEHL|3274|0|4321|N
20261008|AEHR|57794.564210|0|111432.315040|N
20261008|AEI|7|0|249|N
20261008|AEIS|4551|0|8174.827310|N
20261008|AEM|23671.124610|0|27983.884380|N
20261008|AEMD|180|0|290|N
20261008|AEMG|3|0|6|N
20261008|AEMV|3|0|6|N
20261008|AENT|154|0|230|N
20261008|AEO|11767|0|19590.057200|N
20261008|AEON|112966|0|167037|N
20261008|AEP|17181.300130|356|42446.964400|N
20261008|AER|9124|0|20241|N
20261008|AERO|1508|0|3019|N
20261008|AERT|54|0|178|N
20261008|AES|10145|0|46160.878790|N
20261008|AESI|17646|0|21331|N
20261008|AEVA|14135.134570|0|25898.134570|N
20261008|AEXA|600|0|3511|N
20261008|AEYE|131|0|207|N
20261008|AFB|1004|0|2326|N
20261008|AFG|1003|0|1538.025130|N
20261008|AFGB|6|0|37|N
20261008|AFGC|103|0|319|N
20261008|AFL|25118|0|35798.235630|N
20261008|AFLG|740|0|1240|N
20261008|AFRI|32|0|1623|N
20261008|AFRM|68088|122|89814.098360|N
20261008|AFYA|450|0|3462|N
20261008|AG|102051|0|624489.517440|N
20261008|AGBK|4794|0|9300|N
20261008|AGCO|11618.145280|0|16458.145280|N
20261008|AGD|2|0|31.676690|N
20261008|AGEM|23|0|23|N
20261008|AGEN|18094|0|20162|N
20261008|AGG|12729.206230|0|52929.623370|N
20261008|AGGA|3|0|6|N
20261008|AGGH|100|0|1053|N
20261008|AGGY|238|0|346.477910|N
20261008|AGI|11781|0|43949.734130|N
20261008|AGIG|920|0|1479|N
20261008|AGIO|14321|0|19231|N
20261008|AGIX|62|0|346.517490|N
20261008|AGL|2049|0|2648|N
20261008|AGM|1322|0|1671.591830|N
20261008|AGM/A|1|0|1|N
20261008|AGMB|4455|0|6870|N
20261008|AGMH|5567|0|25972|N
20261008|AGNC|453329.065090|693|760781.798700|N
20261008|AGNCM|204|0|204|N
20261008|AGNCN|300|0|300|N
20261008|AGNCP|137|0|893|N
20261008|AGNCZ|327|0|860|N
20261008|AGNT|20700.598600|0|24488.598600|N
20261008|AGO|6670|0|7728|N
20261008|AGOX|2|0|118|N
20261008|AGPU|1258|0|2990|N
20261008|AGQ|16152.332870|0|23094.332870|N
20261008|AGRO|1540.417500|0|3784.417500|N
20261008|AGRZ|4517|0|18205|N
20261008|AGX|5572|0|6979.066640|N
20261008|AGYS|2342|0|3505|N
20261008|AGZD|0.303930|0|0.303930|N
20261008|AHCO|14629|0|18640|N
20261008|AHMA|10|0|23|N
20261008|AHR|30774.182000|0|37888.182000|N
20261008|AHRT|1529.423270|0|3733.641530|N
20261008|AHTpI|3|0|3|N
20261008|AHYB|1|0|1|N
20261008|AI|20786|0|38439.423090|N
20261008|AIA|14055.326210|0|33134.401030|N
20261008|AIAI|18742|0|21302|N
20261008|AIB|76023|25|109679|N
20261008|AIBF|766|0|766|N
20261008|AIBZ|408|0|1729|N
20261008|AIFA|432|0|13427|N
20261008|AIFC|18687|0|20567|N
20261008|AIFF|13|0|802|N
20261008|AIFU|398|0|1112|N
20261008|AIG|41869.715410|0|53652.715510|N
20261008|AIHY|71|0|72|N
20261008|AII|251|0|2974|N
20261008|AIIO|20021|1400|27698|N
20261008|AIIR|61|0|61|N
20261008|AIM|2900|0|15981|N
20261008|AIMD|119|0|1280|N
20261008|AIN|559.229400|0|1294.398200|N
20261008|AIO|592.562700|0|815.562700|N
20261008|AIOT|17946|0|28403|N
20261008|AIP|6703.524230|0|7747.529960|N
20261008|AIPI|4274.765290|0|4490.349190|N
20261008|AIPO|7739.722240|0|30970.757710|N
20261008|AIQ|3630.040690|0|4520.274350|N
20261008|AIR|7221|0|11937.466400|N
20261008|AIRE|1939|0|2086|N
20261008|AIRG|12|0|42|N
20261008|AIRI|20|0|31|N
20261008|AIRJ|18634|18|22658|N
20261008|AIRO|3562.071710|0|7929.071710|N
20261008|AIRR|16494.621000|0|23338.621780|N
20261008|AIRS|1210|0|47936|N
20261008|AIRT|135|0|296|N
20261008|AIS|2822.316180|0|4257.968350|N
20261008|AISP|44150|312|125414.348520|N
20261008|AIT|1497.651310|0|4829.651310|N
20261008|AIV|68707|0|137183.527140|N
20261008|AIX|5|0|8|N
20261008|AIXI|232714|2441|453320|N
20261008|AIZ|4390|0|4882.003700|N
20261008|AIZN|167|0|388|N
20261008|AJG|11900.125420|0|24642.125420|N
20261008|AKAL|10|0|10|N
20261008|AKAM|63855|0|149406.172500|N
20261008|AKAN|100|0|13079|N
20261008|AKBA|83316|0|96349|N
20261008|AKO/B|19|0|56|N
20261008|AKR|4250.071400|0|5218.071400|N
20261008|AKRE|3660|0|3765|N
20261008|AKTS|4548|0|5954|N
20261008|AKTX|233|0|237|N
20261008|ALAB|85111.404190|0|123711.951730|N
20261008|ALAR|757|0|886|N
20261008|ALB|13325|0|88164.178470|N
20261008|ALC|11116|0|18092.091320|N
20261008|ALCO|485.064040|0|502.064040|N
20261008|ALDX|36225.733160|0|49535.733160|N
20261008|ALEC|21342|0|103963|N
20261008|ALG|1054|0|2343|N
20261008|ALGM|17853|0|49263.695650|N
20261008|ALGN|8303|0|15809.471100|N
20261008|ALGS|1062|0|1142|N
20261008|ALGT|2325|0|10870|N
20261008|ALH|3338|0|7262|N
20261008|ALHC|44918|0|125382|N
20261008|ALIS|82|0|2666|N
20261008|ALIT|2485|0|3515|N
20261008|ALK|52274|0|99943.515000|N
20261008|ALKS|46353|0|66999|N
20261008|ALKT|19436|0|25619|N
20261008|ALL|17166|0|22305.118490|N
20261008|ALLE|8156.006630|0|17153.006630|N
20261008|ALLO|58839|0|104989|N
20261008|ALLpB|3|0|93|N
20261008|ALLpI|400|0|422|N
20261008|ALLR|218|0|887|N
20261008|ALLT|889|0|1922|N
20261008|ALLW|8906.484320|0|10270.546220|N
20261008|ALLY|43406.236460|0|82503.400200|N
20261008|ALM|27311|0|233767|N
20261008|ALMR|8752|0|31894|N
20261008|ALMS|1506|0|33957.492100|N
20261008|ALMU|5517|0|7215|N
20261008|ALNT|629|0|1554.015140|N
20261008|ALNY|22842|0|41861.505770|N
20261008|ALOY|20071.400990|88|29592.400990|N
20261008|ALP|20|0|210|N
20261008|ALRM|5489|0|6318.001260|N
20261008|ALRS|3764|0|4180|N
20261008|ALSN|12829.153070|0|20134.153070|N
20261008|ALT|29733|0|60994.503300|N
20261008|ALTG|7644|0|9089|N
20261008|ALTI|1895|0|1996|N
20261008|ALTO|1820|0|4545|N
20261008|ALV|5969|0|14986.211880|N
20261008|ALVO|1659|0|6044|N
20261008|ALX|1606.023480|0|1901.023480|N
20261008|ALXO|7179|0|12795|N
20261008|AM|24416.421930|0|33482.680280|N
20261008|AMA|1636|0|3942|N
20261008|AMAC|3|0|6|N
20261008|AMAL|1635|0|1877.026300|N
20261008|AMAT|36143|0|93049.182120|N
20261008|AMAU|2088|0|6155|N
20261008|AMAX|1|0|1|N
20261008|AMBA|25584.169860|0|39695.705230|N
20261008|AMBP|10201|0|37197.157790|N
20261008|AMBQ|4388.567170|0|4709.567170|N
20261008|AMBR|899|0|2980|N
20261008|AMC|204170|0|1064514.117460|N
20261008|AMCI|97|0|133|N
20261008|AMCR|20611|0|41157.587340|N
20261008|AMCX|775.366800|0|2930.366800|N
20261008|AMD|231382.204270|1|361731.200350|N
20261008|AMDG|28|0|98|N
20261008|AMDL|20020.525240|0|35511.143480|N
20261008|AMDW|1136.097530|0|1422.115140|N
20261008|AMDY|3931.634830|0|8092.169170|N
20261008|AME|11836|0|20962.078100|N
20261008|AMG|3828.345670|0|4881.345670|N
20261008|AMGN|9809.697960|0|19026.081990|N
20261008|AMH|61534.680030|0|66921.883400|N
20261008|AMHI|2|0|5|N
20261008|AMHpG|500|0|500|N
20261008|AMHpH|100|0|117|N
20261008|AMIX|763|0|1629|N
20261008|AMJB|1697|0|1697|N
20261008|AMKL|252|0|305|N
20261008|AMKR|18072|0|29336.968150|N
20261008|AMKX|1|0|4|N
20261008|AMLP|13892.480410|0|17878.375910|N
20261008|AMLX|53612|0|69231|N
20261008|AMN|17831|0|20618|N
20261008|AMOD|46908|0|102941|N
20261008|AMP|7009.301100|82|11061.328100|N
20261008|AMPG|5375|0|31596|N
20261008|AMPH|4291.070460|0|9319.070460|N
20261008|AMPL|7080|0|16910|N
20261008|AMPX|22371|0|143067.399040|N
20261008|AMPY|1323|0|1626.600920|N
20261008|AMR|2507.068620|0|3141.068620|N
20261008|AMRC|2014.311670|0|3179.311670|N
20261008|AMRN|181|0|181|N
20261008|AMRX|13711.053450|0|20085.914260|N
20261008|AMRZ|25621|0|60212.062380|N
20261008|AMSC|5885|0|8207.032590|N
20261008|AMSF|2911.695820|0|6765.695820|N
20261008|AMST|53|0|5213|N
20261008|AMT|36351|0|51961.964330|N
20261008|AMTB|619|0|1754|N
20261008|AMTD|990|0|13511|N
20261008|AMTM|21786|0|43332.978130|N
20261008|AMTX|1105|0|4905|N
20261008|AMUU|253|0|415|N
20261008|AMWL|543|0|636|N
20261008|AMX|6576|0|9206.976610|N
20261008|AMZA|207.527780|0|214.699130|N
20261008|AMZG|500|0|507|N
20261008|AMZN|98360|603|552089.841810|N
20261008|AMZP|1|0|3.667180|N
20261008|AMZU|1137|0|99468.298290|N
20261008|AMZW|1|0|504.382310|N
20261008|AMZY|5642.626410|0|6318.400170|N
20261008|AMZZ|156|0|1151|N
20261008|AN|10128|0|16828.121320|N
20261008|ANAB|5216|0|9353|N
20261008|ANDE|1353|0|9179|N
20261008|ANDG|1057|0|7101|N
20261008|ANEL|2|0|7|N
20261008|ANET|35653.946910|53|73720.819470|N
20261008|ANF|10041.078460|0|13268.078460|N
20261008|ANGI|4330|0|5123|N
20261008|ANGL|9019.326100|0|12771.326100|N
20261008|ANGO|23716|0|39322|N
20261008|ANGX|13265|0|19590|N
20261008|ANIK|1233|0|2158|N
20261008|ANIP|15226|0|20360.061080|N
20261008|ANIX|376|0|5140|N
20261008|ANL|1299|0|4226|N
20261008|ANNA|1982|0|7870|N
20261008|ANNX|16524|0|45492|N
20261008|ANRO|5532|0|6201|N
20261008|ANTA|13|0|21|N
20261008|ANTW|216|0|1973|N
20261008|ANTX|2847|0|3345|N
20261008|ANV|3|0|6|N
20261008|ANVS|5881|0|7985|N
20261008|AOA|236|0|284.427120|N
20261008|AOD|760.461410|0|763.365620|N
20261008|AOK|0.087810|0|10.406720|N
20261008|AOM|159.383580|0|616.384810|N
20261008|AOMD|9|0|109|N
20261008|AOMR|903|0|948|N
20261008|AON|14138|0|21719.247070|N
20261008|AOR|810.977910|0|932.050810|N
20261008|AORT|2258|0|9392|N
20261008|AOS|6268|0|20111.952960|N
20261008|AOSL|2981|0|3697|N
20261008|AOTG|0.120270|0|0.120270|N
20261008|AOUT|989|0|1590|N
20261008|AP|455|0|1254|N
20261008|APA|19413|0|49178.063720|N
20261008|APAM|12244.748500|0|26711.748500|N
20261008|APC|85|0|187|N
20261008|APD|9555|0|17422.347700|N
20261008|APEI|998|0|2306|N
20261008|APG|9274.408420|0|20247.408420|N
20261008|APH|77626|0|257457.722510|N
20261008|API|229|0|431|N
20261008|APLD|1034754.195350|6218|1854887.763420|N
20261008|APLE|13317.095230|0|15843.924610|N
20261008|APLX|78489|3753|356233.467450|N
20261008|APLY|11.342540|0|448.923390|N
20261008|APMD|1635|0|2772|N
20261008|APMI|1|0|1|N
20261008|APO|56310|0|89175.445230|N
20261008|APOG|1852|0|2281.573840|N
20261008|APOS|157|0|252|N
20261008|APP|29279|0|66846.449820|N
20261008|APPF|7574|0|8160.011690|N
20261008|APPN|7435.537030|0|8411.184980|N
20261008|APPS|14149|0|39643.927120|N
20261008|APPX|680|0|31461|N
20261008|APRE|2992|0|6670|N
20261008|APRH|1|0|1|N
20261008|APT|490|0|1463|N
20261008|APTV|20538|0|30263.083370|N
20261008|APUS|17973|0|27164|N
20261008|APYX|344|0|4733|N
20261008|AQB|1992|0|8610|N
20261008|AQN|30071.781090|0|86456.781090|N
20261008|AQST|4187|0|18263|N
20261008|AR|43897|499|60415.381390|N
20261008|ARAI|585967|0|1948688|N
20261008|ARAY|6070|0|9902|N
20261008|ARBB|15|0|25|N
20261008|ARBE|90148|0|118375.351880|N
20261008|ARCB|3921|0|4633|N
20261008|ARCC|17828.670000|0|30993.906850|N
20261008|ARCO|3393|0|26618|N
20261008|ARCT|4212|0|4356|N
20261008|ARCX|890|0|3192|N
20261008|ARDC|169.082720|0|174.824070|N
20261008|ARDT|6629|0|11094|N
20261008|ARDX|16665|25|50717|N
20261008|ARE|26772.812370|0|41517.212520|N
20261008|AREC|4467|0|40988|N
20261008|ARES|17788|0|26866.824350|N
20261008|ARGT|74|0|340.373970|N
20261008|ARGX|27423|0|47275.894950|N
20261008|ARHS|4842|0|7694|N
20261008|ARI|21252.344660|0|25441.344660|N
20261008|ARIS|4937|0|69357|N
20261008|ARKB|968|0|8021.498410|N
20261008|ARKF|1363|0|2989.878960|N
20261008|ARKG|87102|0|142961.171630|N
20261008|ARKK|42813.708920|680|71342.195070|N
20261008|ARKO|1115|0|1979|N
20261008|ARKQ|210|0|2879.745050|N
20261008|ARKR|26|0|57.854340|N
20261008|ARKW|1206.715740|0|2152.547420|N
20261008|ARKX|12884|0|24673.659370|N
20261008|ARKY|112|0|122|N
20261008|ARLO|9075.394110|0|14176.394110|N
20261008|ARLP|2089|0|8749.965380|N
20261008|ARM|115564.937220|0|166216.486480|N
20261008|ARMA|1000|0|1000|N
20261008|ARMG|2525|0|60128|N
20261008|ARMK|3358|0|63596.044490|N
20261008|ARMP|986|0|1015|N
20261008|ARMW|609.182420|0|1379.128460|N
20261008|AROC|16240|0|31781|N
20261008|AROW|283|0|396|N
20261008|ARQ|1090|0|3112|N
20261008|ARQQ|11055.517850|481|19337.004800|N
20261008|ARQT|36077.096110|0|37795.096110|N
20261008|ARR|40070.960690|8|80649.158310|N
20261008|ARRY|62575|40|80315.574600|N
20261008|ARTC|1|0|1|N
20261008|ARTL|244|0|1972|N
20261008|ARTNA|3|0|10.044480|N
20261008|ARTV|2115|0|2115|N
20261008|ARTW|854|0|1194|N
20261008|ARTY|5316|0|7231.303890|N
20261008|ARVN|4252|0|7023|N
20261008|ARW|6651.004390|0|10123.885390|N
20261008|ARWR|14650|0|25270.829820|N
20261008|ARX|2777|0|17583|N
20261008|ARXS|19790|0|19796|N
20261008|AS|56068|0|118715.584320|N
20261008|ASA|110|0|134.490560|N
20261008|ASAN|50306|0|62720|N
20261008|ASB|5103|0|8383|N
20261008|ASBH|103|0|271|N
20261008|ASBP|1362|0|11945|N
20261008|ASC|25244|0|38714.231230|N
20261008|ASEA|5.555580|0|204.391640|N
20261008|ASG|100|0|1681.635290|N
20261008|ASGI|23.896310|0|871.896310|N
20261008|ASH|7588|0|10994.014100|N
20261008|ASHR|17655.283520|0|20525.432620|N
20261008|ASIC|377|0|404|N
20261008|ASIX|731|0|1712.397290|N
20261008|ASLE|3068|0|18478|N
20261008|ASM|66111|0|148554|N
20261008|ASMB|849|0|942.705980|N
20261008|ASMG|87|0|95|N
20261008|ASMH|124|0|124|N
20261008|ASML|13498.105480|0|29465.347470|N
20261008|ASND|17794.004390|0|18867.304390|N
20261008|ASO|32080|0|34477|N
20261008|ASPI|120652|0|518918|N
20261008|ASPN|3363|0|7318|N
20261008|ASPS|1|0|22.884240|N
20261008|ASR|447.187000|0|530.187000|N
20261008|ASST|48517|0|192344.884340|N
20261008|ASSX|30|0|430|N
20261008|ASTC|19|0|1237|N
20261008|ASTE|768|0|1305|N
20261008|ASTH|1034|0|1222.208300|N
20261008|ASTI|7038|0|7659|N
20261008|ASTL|1786|0|2147|N
20261008|ASTN|1426|0|1978|N
20261008|ASTS|204436.626010|0|380040.290740|N
20261008|ASTT|2|0|2|N
20261008|ASTX|78915|1030|117128|N
20261008|ASTY|1001|0|1041|N
20261008|ASUP|2|0|2|N
20261008|ASUR|363|0|3104|N
20261008|ASX|32061.009470|0|53171.291630|N
20261008|ASYS|1696|0|3724|N
20261008|ATAT|5215|0|23943|N
20261008|ATC|3|0|6|N
20261008|ATEC|23051|0|34383|N
20261008|ATEN|6772|0|9599|N
20261008|ATER|868|0|6789|N
20261008|ATEX|978|0|1326|N
20261008|ATHM|1176.048940|0|1577.048940|N
20261008|ATHpA|1|0|184|N
20261008|ATHpE|2312|0|3030|N
20261008|ATI|11346.011500|0|17629.011500|N
20261008|ATKR|2092|0|5084.105390|N
20261008|ATLC|1786|0|1957|N
20261008|ATLO|417.126550|0|826.126550|N
20261008|ATLX|13429|0|17308|N
20261008|ATMP|1|0|1|N
20261008|ATMU|7932|0|15174|N
20261008|ATNI|1039|0|1816|N
20261008|ATO|14622|400|24719.202840|N
20261008|ATOM|1934|0|2663|N
20261008|ATOS|9|0|851|N
20261008|ATR|2988|0|6637|N
20261008|ATRA|346|0|582|N
20261008|ATRC|2075|0|3013|N
20261008|ATRO|9625|0|10464.188280|N
20261008|ATS|3129|0|3749|N
20261008|ATTO|4604|0|7525|N
20261008|ATYR|45399|0|54693|N
20261008|AU|18946|0|45973.707720|N
20261008|AUB|3569|0|10343|N
20261008|AUDC|1725|0|2272|N
20261008|AUGO|7003|0|16157|N
20261008|AUID|301|0|1709|N
20261008|AUNA|1167|0|1218|N
20261008|AUPH|6539|0|7935.812290|N
20261008|AUR|162790|0|228373.394280|N
20261008|AURA|10117|0|13273|N
20261008|AUTL|7876|0|30393|N
20261008|AUUD|172|0|5454|N
20261008|AUXX|110|0|110|N
20261008|AVA|2427.070540|0|3578.070540|N
20261008|AVAH|5478|0|16448.301700|N
20261008|AVAL|263|0|333|N
20261008|AVAT|1585|0|3950|N
20261008|AVAV|12358|0|24571.848020|N
20261008|AVBC|2462|0|2473|N
20261008|AVBH|39|0|565|N
20261008|AVBP|16903|0|30393|N
20261008|AVD|680.454610|0|749.548890|N
20261008|AVDE|1872.769320|0|5738.814250|N
20261008|AVDS|52.421660|0|52.421660|N
20261008|AVDV|3852|0|8303.521810|N
20261008|AVEE|30.035840|0|36.035840|N
20261008|AVEM|9390.040720|0|12183.594300|N
20261008|AVES|1962.772820|0|2381.772820|N
20261008|AVEX|2222|0|5414|N
20261008|AVGE|795.960060|0|1418.002570|N
20261008|AVGG|306|0|1345|N
20261008|AVGO|180776.317890|5|399015.945340|N
20261008|AVGU|2831|0|3040|N
20261008|AVGV|25.208830|0|177.131330|N
20261008|AVGW|910.810880|0|1316.946270|N
20261008|AVGX|11615|0|27916|N
20261008|AVIG|1640|0|1673|N
20261008|AVIR|1889|0|5934|N
20261008|AVIV|87.521230|0|101.521230|N
20261008|AVK|641|0|1841|N
20261008|AVL|1584|0|56515|N
20261008|AVLC|330.889870|0|761.889870|N
20261008|AVLN|12333|0|12761|N
20261008|AVLV|15126.027320|0|21348.027320|N
20261008|AVMC|21|0|21|N
20261008|AVMU|100|0|262|N
20261008|AVMV|33.440840|0|821.440840|N
20261008|AVNM|100.521050|0|100.521050|N
20261008|AVNT|14164|0|14623.300000|N
20261008|AVNV|8|0|8|N
20261008|AVNW|472|0|998|N
20261008|AVO|29141|0|34662|N
20261008|AVPT|17610|0|19064|N
20261008|AVR|4524|0|9493|N
20261008|AVRE|124|0|133.249440|N
20261008|AVS|36155|0|110956|N
20261008|AVSC|1878.841170|0|2317.841170|N
20261008|AVSD|9|0|10|N
20261008|AVSU|1|0|1|N
20261008|AVT|14706.785290|0|24503.001790|N
20261008|AVTR|69780|0|95917|N
20261008|AVTX|15764|0|19787|N
20261008|AVUQ|12|0|12|N
20261008|AVUS|436.985030|0|1272.129740|N
20261008|AVUV|11887.797880|0|15126.698100|N
20261008|AVX|756|0|7096|N
20261008|AVXC|0.046140|0|0.046140|N
20261008|AVXL|7423|0|13788|N
20261008|AVXX|386|0|1313|N
20261008|AVY|3966.185240|0|4943.398720|N
20261008|AWF|1495.475910|0|1799.475910|N
20261008|AWI|5757|0|7074|N
20261008|AWK|13177|166|23751.565500|N
20261008|AWP|659|0|1284.648820|N
20261008|AWR|725.108760|0|1324.230120|N
20261008|AWRE|221|0|401|N
20261008|AX|2161.019220|0|2568.019220|N
20261008|AXG|4341|0|40431|N
20261008|AXGN|28663|0|30198|N
20261008|AXON|14964|0|20412.562820|N
20261008|AXP|36202|0|62592.104890|N
20261008|AXR|41|0|41|N
20261008|AXS|3938.032080|0|9291.032080|N
20261008|AXSM|7388|0|19507.446260|N
20261008|AXTA|18768|0|27699|N
20261008|AXTI|47395|9|154796.700010|N
20261008|AXTL|1130|0|9290|N
20261008|AXTQ|2501|0|2958|N
20261008|AXTU|1974|0|1987|N
20261008|AXTX|9927|0|71255|N
20261008|AYA|5634|0|13613|N
20261008|AYI|3887|0|5025|N
20261008|AYTU|7|0|23|N
20261008|AZ|2860|0|25284|N
20261008|AZIO|1268|0|1283|N
20261008|AZN|15706.810180|0|48595.622440|N
20261008|AZO|2648.758810|0|5763.955710|N
20261008|AZTA|15679.044250|0|21443.044250|N
20261008|AZTR|102|0|8390|N
20261008|AZUL|39|0|256|N
20261008|AZZ|1860|0|7602.030250|N
20261008|B|36423.048120|0|95719.007530|N
20261008|BA|93074.551390|0|174233.369060|N
20261008|BAB|8906|0|9006|N
20261008|BABA|128259|15|433628.758060|N
20261008|BABO|6.150960|0|1536.150960|N
20261008|BABX|10652|0|19597|N
20261008|BAC|128089|0|757477.500790|N
20261008|BACpK|2661|0|6657|N
20261008|BAER|3633|0|4619|N
20261008|BAFN|2566|0|2796|N
20261008|BAH|22390|0|37703.911430|N
20261008|BAI|25945|0|55022.466750|N
20261008|BAIG|265|0|323|N
20261008|BAK|28113.500140|0|31543.500140|N
20261008|BALI|2644.544070|0|2744.647800|N
20261008|BALL|25358|0|31095|N
20261008|BALQ|3|0|3|N
20261008|BALT|7106|0|8186.987010|N
20261008|BALY|690|0|971|N
20261008|BAM|45571.848850|0|57380.118930|N
20261008|BANC|15887|0|26921.157170|N
20261008|BAND|7551|11|10575.029170|N
20261008|BANF|1882|0|10882.050360|N
20261008|BANL|130|0|424|N
20261008|BANR|1296|0|2353|N
20261008|BAOS|100|0|1388|N
20261008|BAP|4506|0|8870|N
20261008|BAR|2518|0|5980.375180|N
20261008|BARK|186|0|290|N
20261008|BATL|54028|990|106392|N
20261008|BATRA|831|0|941.038000|N
20261008|BATRK|1982|0|3854|N
20261008|BAX|31233|0|39187.042160|N
20261008|BB|41733|0|133437.147870|N
20261008|BBAG|335|0|408|N
20261008|BBAI|415580.175450|5560|734910.605780|N
20261008|BBAR|2456|0|14671|N
20261008|BBAX|675|0|685.076430|N
20261008|BBCA|350.233430|0|532.233430|N
20261008|BBCB|37|0|37|N
20261008|BBCI|7415|6700|8239|N
20261008|BBCP|941|0|1708|N
20261008|BBD|346946|0|1863438|N
20261008|BBDC|6749.809880|0|9833.415220|N
20261008|BBDO|92|0|785|N
20261008|BBEU|1050|0|1923.184020|N
20261008|BBGI|270|0|335|N
20261008|BBH|163|0|175|N
20261008|BBHY|8|0|23|N
20261008|BBIN|435|0|435|N
20261008|BBIO|33642.315360|0|43792.393260|N
20261008|BBJP|676|0|1292.667120|N
20261008|BBLG|61|0|163|N
20261008|BBLU|1|0|1|N
20261008|BBN|675|0|975|N
20261008|BBNX|13284|0|14693|N
20261008|BBOT|4411|0|4517|N
20261008|BBRE|104.010930|0|177.010930|N
20261008|BBSI|439|0|2201.135820|N
20261008|BBT|15053.363740|0|20640.863210|N
20261008|BBUC|3453|0|5487|N
20261008|BBUS|529.278450|0|1969.278450|N
20261008|BBVA|5600|0|29412.540150|N
20261008|BBW|2227|0|2614.650330|N
20261008|BBWI|62599.744300|0|97867.744300|N
20261008|BBY|168233.047790|0|271415.488620|N
20261008|BC|9481.104770|0|11034.104770|N
20261008|BCAL|1519|0|1874|N
20261008|BCAT|3708|0|7467.901490|N
20261008|BCAX|12623|0|14575|N
20261008|BCBP|1742|0|1810|N
20261008|BCC|3619.273660|0|4495.273660|N
20261008|BCD|1|0|1|N
20261008|BCDF|3|0|7|N
20261008|BCE|16323|0|337139.949690|N
20261008|BCH|2404|0|9158|N
20261008|BCI|22178.251360|0|24089.485620|N
20261008|BCIC|6.949490|0|65.995600|N
20261008|BCKT|3|0|6|N
20261008|BCLO|1808|0|1808|N
20261008|BCML|342|0|490|N
20261008|BCO|5316|0|7673|N
20261008|BCPC|1289|0|2288.035480|N
20261008|BCRX|11833.510320|0|14456.510320|N
20261008|BCS|82512|0|539637.851010|N
20261008|BCSF|841.099950|0|1824.484000|N
20261008|BCSS|2|0|5|N
20261008|BCTX|449|0|468|N
20261008|BCV|1.323470|0|401.323470|N
20261008|BCX|301.766840|0|2891.766840|N
20261008|BCYC|1660.493470|0|3233.493470|N
20261008|BDC|1536.409370|0|1831.409370|N
20261008|BDJ|714.704250|0|1786.973400|N
20261008|BDL|3|0|7|N
20261008|BDN|15626.696780|0|20369.947980|N
20261008|BDRX|100|0|257|N
20261008|BDSX|360|0|3325|N
20261008|BDTX|7075|0|23441|N
20261008|BDX|20609|0|34433.720350|N
20261008|BE|200726.381980|0|323426.374850|N
20261008|BEAM|14464.973180|0|18502.738480|N
20261008|BEAT|14310|0|114538|N
20261008|BEC|6|0|6|N
20261008|BEDY|226|0|1988|N
20261008|BEEM|61|0|1824|N
20261008|BEEP|5|0|25|N
20261008|BEG|8798|0|13673|N
20261008|BEKE|32488|0|40279.024300|N
20261008|BELFA|1692|0|2184|N
20261008|BELFB|2420.271340|0|4115.271340|N
20261008|BEN|120583.064670|0|146990.516150|N
20261008|BENF|4106|0|5930|N
20261008|BENJ|1|0|1|N
20261008|BEP|3448|0|20365.342600|N
20261008|BEPC|25470|0|28673.921960|N
20261008|BEPH|20|0|20|N
20261008|BESO|3|0|3|N
20261008|BESS|1|0|311|N
20261008|BETA|9497.964180|0|14161.014180|N
20261008|BETR|5883|60|13513.756660|N
20261008|BEX|28224|0|63463|N
20261008|BEZ|21139|0|35975|N
20261008|BF/A|1303.074810|0|1317.074810|N
20261008|BFAM|7005|0|10123.079480|N
20261008|BF/B|64660.870160|0|84707.870160|N
20261008|BFC|1062.674260|0|1417.674260|N
20261008|BFEB|1|0|1|N
20261008|BFH|19234.051540|0|21239.051540|N
20261008|BFHpB|100|0|100|N
20261008|BFLX|99|0|1511|N
20261008|BFLY|72191.212180|100|204921.311580|N
20261008|BFRG|48351|0|117337|N
20261008|BFRI|1783|0|6896|N
20261008|BFS|311|0|437.078030|N
20261008|BFST|1331|0|1414|N
20261008|BG|13738|0|22977.378490|N
20261008|BGB|601.520190|0|729.520190|N
20261008|BGC|12202|0|17162|N
20261008|BGDE|256|0|337|N
20261008|BGEG|3|0|7|N
20261008|BGH|6|0|346.189340|N
20261008|BGIG|603|0|810|N
20261008|BGIN|113|0|120|N
20261008|BGL|1888|0|19692|N
20261008|BGLC|7|0|563|N
20261008|BGM|6|0|6|N
20261008|BGMS|77|0|365|N
20261008|BGR|1|0|1002.274100|N
20261008|BGS|14876.396980|0|58085.197180|N
20261008|BGSI|434|0|479|N
20261008|BGT|211.371110|0|6762.371110|N
20261008|BGY|2529|0|5645.562540|N
20261008|BH|821|0|1480|N
20261008|BH/A|732|0|882|N
20261008|BHB|284|0|852|N
20261008|BHC|5088.618230|0|9081.850350|N
20261008|BHE|12349|0|15386|N
20261008|BHF|15932|0|26307.462470|N
20261008|BHFAL|150|0|150|N
20261008|BHFAM|2660|0|2662|N
20261008|BHK|706.366460|0|4547.366460|N
20261008|BHM|2.164320|0|14.164320|N
20261008|BHP|24626.873750|0|39976.131720|N
20261008|BHR|3329|0|3349|N
20261008|BHRB|1160|0|1489|N
20261008|BHST|3|0|6|N
20261008|BHVN|19984.698820|0|41178.698820|N
20261008|BHYP|1720|0|6210|N
20261008|BIAF|252380|0|435807|N
20261008|BIBL|1|0|3|N
20261008|BIDU|14269|0|51006.994470|N
20261008|BIIB|11692.019100|0|21561.159100|N
20261008|BIL|83973.584420|231|138716.788280|N
20261008|BILI|24494.461490|0|32211.337890|N
20261008|BILL|10994.224360|0|17059.496730|N
20261008|BILS|1294.761970|0|2651.761970|N
20261008|BINC|24221|0|25281.656490|N
20261008|BINV|100|0|135|N
20261008|BIO|6703.063450|0|10601.063450|N
20261008|BIOA|2300|0|7150|N
20261008|BIOX|3|0|1681|N
20261008|BIP|5363|0|12117.347560|N
20261008|BIPC|6835|0|8539.684270|N
20261008|BIPI|165|0|165|N
20261008|BIPJ|3|0|3|N
20261008|BIPpB|100|0|100|N
20261008|BIRD|2989|0|32297|N
20261008|BIRK|7227|0|27472|N
20261008|BIT|1374.171600|0|2667.171600|N
20261008|BITA|102.567020|0|102.567020|N
20261008|BITI|41367.453490|0|80241.660950|N
20261008|BITO|259148.412630|0|2326409.881410|N
20261008|BITU|25711.014360|0|126892.344570|N
20261008|BITX|12827|0|183166.844100|N
20261008|BITY|2|0|2|N
20261008|BIV|5900.474800|0|9554.240990|N
20261008|BIVI|112|0|1484|N
20261008|BIYA|15695|0|25119|N
20261008|BIZD|15945.778500|0|17998.736140|N
20261008|BJ|31565.010370|0|54263.011680|N
20261008|BJAN|53|0|130|N
20261008|BJDX|364|0|1700|N
20261008|BJRI|6166|0|6804|N
20261008|BKAG|300|0|2837.312680|N
20261008|BKCH|20|0|38.095530|N
20261008|BKD|58617|0|76684|N
20261008|BKDV|3470|0|3570|N
20261008|BKE|3026.026680|0|3541.026680|N
20261008|BKGI|8|0|246|N
20261008|BKH|49210|0|52870.243780|N
20261008|BKIE|1.116820|0|142.116820|N
20261008|BKKT|61499.575770|0|87834.575770|N
20261008|BKLC|1300|0|1707.905830|N
20261008|BKLN|106149.772260|0|179732.718230|N
20261008|BKNG|24553|0|79758.365980|N
20261008|BKR|46107.466650|12|85609.712560|N
20261008|BKSY|7808|0|38914.116610|N
20261008|BKTI|224|0|331|N
20261008|BKU|12303|0|15658|N
20261008|BKV|8875|0|11035.079800|N
20261008|BKYI|306|0|734|N
20261008|BL|5416|0|7503.552630|N
20261008|BLBD|307|0|4007|N
20261008|BLCO|1273|0|1647|N
20261008|BLCR|25492|0|27115.651200|N
20261008|BLDP|17134.034760|0|33625.924150|N
20261008|BLDR|19202|0|45272.097300|N
20261008|BLES|3|0|1464|N
20261008|BLIN|3|0|8965|N
20261008|BLK|4301.396050|0|7987.492270|N
20261008|BLKB|1561|0|2261|N
20261008|BLLN|3821|0|7265.126140|N
20261008|BLMN|17205|0|25065|N
20261008|BLND|1615|0|26250|N
20261008|BLNE|955|0|22180|N
20261008|BLNK|244043|0|321408|N
20261008|BLOK|4108|0|9055.614220|N
20261008|BLOX|6121|0|41619.599090|N
20261008|BLSH|9106.232950|0|13865.691910|N
20261008|BLSM|2481|0|3260|N
20261008|BLST|178|0|178|N
20261008|BLTE|1574|0|2813.651300|N
20261008|BLUI|3|0|6|N
20261008|BLV|1108.394890|0|2022.813270|N
20261008|BLW|203.560520|0|1146.560520|N
20261008|BLX|450|0|2387|N
20261008|BLZE|4330.266150|0|13762.487270|N
20261008|BMA|1595|0|4260.052590|N
20261008|BMBL|9559.061540|0|10346.061540|N
20261008|BME|360|0|387.046850|N
20261008|BMEA|18535|0|50311|N
20261008|BMEZ|1014.192320|0|1128.868000|N
20261008|BMGL|1360|0|1732|N
20261008|BMHL|3|0|4|N
20261008|BMI|2520.776280|0|3283.666300|N
20261008|BMM|705|0|876|N
20261008|BMNG|1301|0|2052|N
20261008|BMNR|367590|300|1296954.192120|N
20261008|BMNU|61652|0|111752|N
20261008|BMNZ|87445|0|136495|N
20261008|BMO|4272.485300|0|11300.893540|N
20261008|BMRC|1022|0|1136|N
20261008|BMRN|27879.555990|0|32655.946780|N
20261008|BMY|30176.519430|0|73706.505040|N
20261008|BN|40136.685160|0|90774.965500|N
20261008|BNAI|2465|0|4600|N
20261008|BNC|12439|0|21393.750000|N
20261008|BND|158278.268330|0|202770.152010|N
20261008|BNDI|2.577160|0|2.577160|N
20261008|BNDW|22.082870|0|104.162180|N
20261008|BNDX|60355|0|73471.895120|N
20261008|BNED|1148|0|1667|N
20261008|BNGO|1846|0|12759|N
20261008|BNKD|261|0|261|N
20261008|BNKK|21|0|2941|N
20261008|BNL|11476.977310|0|37421.977310|N
20261008|BNO|4077|0|9764.329280|N
20261008|BNR|47|0|153|N
20261008|BNS|8784.758540|0|21128.229520|N
20261008|BNT|101|0|103|N
20261008|BNTC|906|0|970|N
20261008|BNTX|8422|0|29746.913360|N
20261008|BNY|9107|207|48137.257020|N
20261008|BOAT|8|0|746|N
20261008|BOBS|6605|0|9221|N
20261008|BOC|114.921530|0|495.921530|N
20261008|BODI|561|0|4517|N
20261008|BOE|900|0|2854.948880|N
20261008|BOEG|25|0|2423|N
20261008|BOEU|42|0|42|N
20261008|BOH|2675|0|5495.270540|N
20261008|BOIL|109249|0|191557|N
20261008|BOKF|2764|0|2862|N
20261008|BOLD|90|0|583|N
20261008|BOLT|10|0|2510|N
20261008|BOND|904|0|6153.157930|N
20261008|BOOM|31.045200|0|475.045200|N
20261008|BOOT|5124.128210|0|13589.875540|N
20261008|BORR|49276|0|103721|N
20261008|BOSC|83|0|83|N
20261008|BOT|9541|0|9963|N
20261008|BOTJ|21|0|69|N
20261008|BOTT|2|0|64|N
20261008|BOTZ|3739.280930|0|5245.842900|N
20261008|BOW|2063|0|2869|N
20261008|BOX|10655|0|16342|N
20261008|BOXL|675|0|1604|N
20261008|BOXX|6312.267220|79|36588.835830|N
20261008|BP|61767|0|247627.413490|N
20261008|BPOP|3200.122180|0|7628.122180|N
20261008|BPOPM|36|0|41|N
20261008|BPRE|400|0|13493|N
20261008|BPRN|222|0|317|N
20261008|BPYPN|1|0|1|N
20261008|BQ|110|0|4045|N
20261008|BR|14031|0|19490.929850|N
20261008|BRAI|1|0|121|N
20261008|BRBR|26611.127380|0|68926.127380|N
20261008|BRBS|617|0|617|N
20261008|BRC|4860|0|9165.119770|N
20261008|BRCB|5107|0|6725|N
20261008|BRCC|696|0|769|N
20261008|BRCE|100|0|100|N
20261008|BRHY|0.045380|0|0.045380|N
20261008|BRIE|1803|0|2184|N
20261008|BRK/A|2|0|8|N
20261008|BRK/B|23375.752580|0|60630.345460|N
20261008|BRKR|62352|0|77957|N
20261008|BRKW|0.155000|0|0.155000|N
20261008|BRLS|1610|0|5670|N
20261008|BRN|525|0|9676|N
20261008|BRO|45315|0|81400.611970|N
20261008|BROS|85901|0|170765.194280|N
20261008|BRSL|5025.460000|0|10286.860000|N
20261008|BRSP|31906.710210|0|35423.710210|N
20261008|BRT|138|0|152.258990|N
20261008|BRTR|375|0|375|N
20261008|BRTX|6615|0|34579|N
20261008|BRUN|7609|0|23994|N
20261008|BRVE|3538|0|3733|N
20261008|BRW|170|0|678.274700|N
20261008|BRX|24196|0|59485.073300|N
20261008|BRZE|15533|0|50651.912100|N
20261008|BRZL|1|0|1|N
20261008|BRZU|26|0|26|N
20261008|BSAC|2561|0|3409|N
20261008|BSBK|7|0|19|N
20261008|BSBR|4519|0|29120|N
20261008|BSCQ|7985|0|9100|N
20261008|BSCR|1066|0|23924|N
20261008|BSCU|6700|0|6999|N
20261008|BSCV|2215|0|19353|N
20261008|BSCX|365.911890|0|10067.911890|N
20261008|BSCY|200|0|200|N
20261008|BSEM|130|0|140|N
20261008|BSET|6|0|115|N
20261008|BSIN|507|0|1553|N
20261008|BSJT|129|0|533|N
20261008|BSJW|168|0|171|N
20261008|BSM|1981|0|2027.130310|N
20261008|BSMR|1643|0|1944|N
20261008|BSMS|2559|0|2662|N
20261008|BSMT|114|0|114|N
20261008|BSMZ|615|0|818|N
20261008|BSOL|79482|0|199330.201330|N
20261008|BSP|66141|0|71686|N
20261008|BSRR|1391|0|1437|N
20261008|BSSX|515|0|615|N
20261008|BST|1460.262590|0|1551.263850|N
20261008|BSTP|3|0|7|N
20261008|BSTZ|878|0|967.346880|N
20261008|BSV|9853.242280|0|23769.766100|N
20261008|BSVN|97|0|104|N
20261008|BSVO|1769|0|2516|N
20261008|BSX|165873.472900|54|482849.436820|N
20261008|BSY|27936|0|31500.128190|N
20261008|BTAL|435.561380|0|435.561380|N
20261008|BTBD|4997|0|5068|N
20261008|BTBT|356709.210220|1234|516921.210220|N
20261008|BTC|337|0|6457.066310|N
20261008|BTCC|2|0|2|N
20261008|BTCI|11042|0|79998.435230|N
20261008|BTCL|1|0|8676|N
20261008|BTCO|12|0|13.047300|N
20261008|BTCS|29459|0|41477|N
20261008|BTCT|1755|0|7268|N
20261008|BTCZ|216079|0|569875|N
20261008|BTDR|104145|0|282869.341100|N
20261008|BTE|83677|0|1048120|N
20261008|BTG|176468|0|1754896.676380|N
20261008|BTGD|294.211930|0|321.999560|N
20261008|BTGO|8308|0|23107|N
20261008|BTI|16414|0|32514.405090|N
20261008|BTLN|137|0|247|N
20261008|BTMD|823|0|958|N
20261008|BTO|78.090980|0|882.251330|N
20261008|BTOC|3943|0|22739|N
20261008|BTQ|76267|0|128054|N
20261008|BTSG|20802.368000|0|47718.518200|N
20261008|BTU|10447.238470|0|15229.238470|N
20261008|BTX|545.443090|0|2324.920100|N
20261008|BTZ|201|0|606.145710|N
20261008|BUCK|128|0|2061.377400|N
20261008|BUD|15517|0|29918.167970|N
20261008|BUDA|7|0|111|N
20261008|BUFD|259|0|1732.949160|N
20261008|BUFF|64.242520|0|65.682310|N
20261008|BUFM|2|0|2|N
20261008|BUFZ|326|0|326|N
20261008|BUG|28622|0|33174.770240|N
20261008|BUI|185.996960|0|187.996960|N
20261008|BUIL|3|0|7|N
20261008|BULG|60|0|204|N
20261008|BULL|65528|0|1359935.212200|N
20261008|BULZ|740|0|8830.052090|N
20261008|BUR|14430.018420|0|61719.018420|N
20261008|BURL|11483.100140|0|15878.155650|N
20261008|BURU|41022|0|51270|N
20261008|BUSE|1441|0|1913|N
20261008|BUUU|877|0|1334|N
20261008|BUXX|1103|0|1472|N
20261008|BUYW|1042.748170|0|1042.748170|N
20261008|BUZZ|1803|0|1803|N
20261008|BV|6511|0|19879|N
20261008|BVC|2|0|3|N
20261008|BVFL|12|0|28|N
20261008|BVN|7871|0|46364.085700|N
20261008|BVS|3343|0|3949|N
20261008|BW|27288|750|53048.691800|N
20261008|BWA|28493.528600|0|54190.540980|N
20261008|BWAY|448|0|625|N
20261008|BWB|300|0|583|N
20261008|BWEN|2638|0|19675|N
20261008|BWET|929|0|1475|N
20261008|BWFG|283|0|478|N
20261008|BWG|1651.291240|0|1753.602310|N
20261008|BWIN|4848|0|20839|N
20261008|BWLP|1261|0|4125.642600|N
20261008|BWMN|898|0|1915|N
20261008|BWMX|28|0|38|N
20261008|BWX|987.619310|0|5421.619310|N
20261008|BWXT|46401|0|58833.587890|N
20261008|BX|38472|0|70063.143830|N
20261008|BXC|1181|0|2208|N
20261008|BXDC|21625.118100|0|46699.118100|N
20261008|BXMT|24417.809450|0|35206.349830|N
20261008|BXP|15251.041690|0|17380.041690|N
20261008|BXSL|2713.291650|0|4778.564120|N
20261008|BY|1401|0|3623.817480|N
20261008|BYAH|112|0|597|N
20261008|BYD|20370.477720|0|22906.492020|N
20261008|BYND|22385|0|41639.551860|N
20261008|BYRN|21190|0|30935|N
20261008|BYSI|5021|0|6292|N
20261008|BZ|19801.789240|0|24162.999780|N
20261008|BZAI|16953|0|81334|N
20261008|BZFD|206|0|1231|N
20261008|BZH|2610|0|3241|N
20261008|BZQ|210|0|210|N
20261008|BZUN|2021|0|3670|N
20261008|C|37402.517160|0|124715.644570|N
20261008|CAAP|731|0|840|N
20261008|CAAS|100|0|197|N
20261008|CABA|4349|0|127991.215390|N
20261008|CABO|29883.809880|0|53755.809880|N
20261008|CAC|874|0|1075|N
20261008|CACC|436.270880|0|515.270880|N
20261008|CACI|1966.221440|0|6082.341320|N
20261008|CADL|2540|0|6623|N
20261008|CAE|2805|0|9705.114680|N
20261008|CAFG|3|0|6|N
20261008|CAG|150984|0|247151.336750|N
20261008|CAGE|0.980340|0|0.980340|N
20261008|CAH|23629.885320|0|33838.138560|N
20261008|CAI|37825|0|51761|N
20261008|CAIE|3327.297490|0|3798.399860|N
20261008|CAIQ|806.075470|0|3526.988660|N
20261008|CAKE|11515|0|14845.493750|N
20261008|CAL|3175|0|3736.500000|N
20261008|CALC|284|0|374|N
20261008|CALF|4010|0|5587.389630|N
20261008|CALI|100|0|5242|N
20261008|CALM|14543|0|32846.114420|N
20261008|CALX|8822.063420|0|19493.063420|N
20261008|CALY|9540.377110|0|19444.377110|N
20261008|CAM|714|0|1328|N
20261008|CAMP|4357|0|6691|N
20261008|CAMT|9359.586560|0|13125.657940|N
20261008|CAN|240236|0|433549.178160|N
20261008|CANC|6|0|6|N
20261008|CANE|992|0|4068|N
20261008|CANG|11528|0|40889|N
20261008|CANQ|151|0|151|N
20261008|CAPA|5|0|7|N
20261008|CAPR|15003|0|48227|N
20261008|CAR|4480|0|4876.015650|N
20261008|CARE|804|0|2282|N
20261008|CARG|20794|0|35748|N
20261008|CARL|392|0|644|N
20261008|CARR|60370|0|80188.901690|N
20261008|CARS|4262|0|6165|N
20261008|CART|33395.962970|0|42931.269310|N
20261008|CARU|3|0|6|N
20261008|CARY|30|0|106|N
20261008|CARZ|67|0|84.019090|N
20261008|CAS|4|0|4|N
20261008|CASH|3803.068920|0|4149.068920|N
20261008|CASS|367|0|369|N
20261008|CAST|15340|13100|16189|N
20261008|CASY|9084|0|11222.101680|N
20261008|CAT|58345.864380|0|72868.993670|N
20261008|CATH|23.420600|0|216.420600|N
20261008|CATO|7|0|7|N
20261008|CATX|10335|0|35257|N
20261008|CATY|3706.331920|0|5278.331920|N
20261008|CAVA|51047|0|67719.988850|N
20261008|CB|23878.306490|220|30712.758040|N
20261008|CBAN|1191|0|1432|N
20261008|CBAT|42|0|10752|N
20261008|CBC|13621|0|14730|N
20261008|CBIO|3784|0|6415|N
20261008|CBK|116|0|586|N
20261008|CBL|1793|0|4597.204350|N
20261008|CBLL|1137|0|1751|N
20261008|CBNA|91|0|96|N
20261008|CBNK|325|0|1101|N
20261008|CBOE|24568|0|36145.877910|N
20261008|CBON|0.979710|0|0.979710|N
20261008|CBOT|3|0|3|N
20261008|CBRE|22554|0|64175.342800|N
20261008|CBRG|1840330|4597|3568514|N
20261008|CBRL|3724|0|7426.161950|N
20261008|CBRS|68219.986810|0|137815.349190|N
20261008|CBRX|8395|0|11419|N
20261008|CBSH|4204|0|7464.714030|N
20261008|CBT|5523.040150|0|6798.861130|N
20261008|CBU|1261|0|4302|N
20261008|CBUS|20|0|3871|N
20261008|CBXJ|349|0|349|N
20261008|CBXY|2|0|5|N
20261008|CBZ|4878|0|9306|N
20261008|CC|14126|0|31160.938430|N
20261008|CCAP|585.721240|0|1052.721240|N
20261008|CCB|1053|0|1509|N
20261008|CCBG|601|0|1035|N
20261008|CCC|62342|0|95211.547380|N
20261008|CCCC|4089|0|8915|N
20261008|CCD|503|0|1181.867920|N
20261008|CCEL|662|0|792|N
20261008|CCEP|32864|0|38434.086700|N
20261008|CCG|238|0|498|N
20261008|CCI|17857|0|35068.672170|N
20261008|CCIF|15|0|24.670140|N
20261008|CCJ|97817.774780|0|112386.603920|N
20261008|CCK|8822.011880|0|11742.011880|N
20261008|CCL|76194|0|181720.163900|N
20261008|CCLD|946.754550|0|1334.754550|N
20261008|CCML|2|0|28|N
20261008|CCNE|1012|0|1280|N
20261008|CCNR|52|0|52|N
20261008|CCO|1448|0|10240|N
20261008|CCOI|10795|0|13213.568490|N
20261008|CCS|3706|0|4909.086450|N
20261008|CCSB|178|0|178|N
20261008|CCSI|1084|0|1141|N
20261008|CCTG|200|0|265|N
20261008|CCU|2284.807890|0|2968.807890|N
20261008|CCUP|200|0|1599|N
20261008|CCXI|7920|0|28396|N
20261008|CD|9612|0|15142|N
20261008|CDE|441598.584210|0|651921.674110|N
20261008|CDLR|948|0|1055|N
20261008|CDLX|390|0|3409|N
20261008|CDNA|12528|0|20698|N
20261008|CDNL|6539.963510|5|12324.963510|N
20261008|CDNS|11478.700500|2|18961.210950|N
20261008|CDP|5258.704960|0|11343.704960|N
20261008|CDRE|3352|0|3644|N
20261008|CDRO|1|0|1|N
20261008|CDT|317|0|1515|N
20261008|CDTG|73869|1|114789|N
20261008|CDW|25225.529750|0|34666.535150|N
20261008|CDX|1000|0|1020.448740|N
20261008|CDXS|2981|0|3516|N
20261008|CDZI|16016|0|16689|N
20261008|CE|16143|0|49863.138140|N
20261008|CECO|8514|0|22111|N
20261008|CEF|777|0|2161.208380|N
20261008|CEFD|1|0|1|N
20261008|CEFS|22.077640|0|760.947640|N
20261008|CEG|73492|0|153645.399122|N
20261008|CEGX|915|0|7006|N
20261008|CELC|17934|0|43391.921740|N
20261008|CELH|46985|0|188709.955880|N
20261008|CELU|76|0|455|N
20261008|CELZ|581|0|1722|N
20261008|CENN|3|0|679|N
20261008|CENT|243|0|256|N
20261008|CENTA|2525|0|4085|N
20261008|CENX|17221|0|35713.070780|N
20261008|CEPI|253.419500|0|885.820500|N
20261008|CEPL|4536|0|5243|N
20261008|CEPU|1867.426280|0|2974.426280|N
20261008|CERS|2843|0|14466|N
20261008|CERT|31031|0|43429.255810|N
20261008|CERY|2604|0|3830|N
20261008|CET|3|0|3|N
20261008|CETX|1042|0|1182|N
20261008|CETY|20|0|194|N
20261008|CEVA|3243.109370|0|4856.109370|N
20261008|CF|15768|0|79388.956580|N
20261008|CFA|358|0|358|N
20261008|CFBK|158|0|159|N
20261008|CFFI|252|0|252|N
20261008|CFFN|3699|0|12684|N
20261008|CFG|69281.855540|0|223831.924950|N
20261008|CFGpE|25|0|25|N
20261008|CFIT|3|0|6|N
20261008|CFND|1700|0|1706|N
20261008|CFR|5988|0|6763.111970|N
20261008|CG|34333|0|48630.763060|N
20261008|CGAU|10858|0|24493|N
20261008|CGBD|539.696000|0|2599.721750|N
20261008|CGBL|27|0|197|N
20261008|CGC|43810.996460|0|273258.295540|N
20261008|CGCB|2910|0|12572|N
20261008|CGCP|3778|0|5439|N
20261008|CGCV|358|0|360|N
20261008|CGDG|1857.295270|0|3160.388190|N
20261008|CGDV|6883.850280|0|9752.156930|N
20261008|CGEM|5510|700|7450|N
20261008|CGEN|3645|0|4742|N
20261008|CGGE|1300|0|1302|N
20261008|CGGG|7|0|7|N
20261008|CGGO|2268.116930|0|4323.243430|N
20261008|CGGR|2478|0|3530|N
20261008|CGHM|29009|0|41773|N
20261008|CGIB|167|0|170|N
20261008|CGIC|2244|0|3938|N
20261008|CGIE|300.216450|0|300.216450|N
20261008|CGMM|10193|0|10546|N
20261008|CGMS|1279|0|1499|N
20261008|CGMU|9540|0|163143|N
20261008|CGNG|4140|0|4313|N
20261008|CGNT|562|0|4447|N
20261008|CGNX|11581|0|18959.714370|N
20261008|CGO|196.751210|0|201.751210|N
20261008|CGON|11165|0|12694|N
20261008|CGSM|1418|0|2469|N
20261008|CGTX|3831|360|10143|N
20261008|CGUS|1216.023430|0|1297.465130|N
20261008|CGW|56|0|85.045570|N
20261008|CGXU|10036.503460|0|11456.503460|N
20261008|CHA|1467|0|2722|N
20261008|CHAD|1|0|1|N
20261008|CHAI|13108|663|24737|N
20261008|CHAT|4701|0|7234.397100|N
20261008|CHAU|5.905080|0|505.905080|N
20261008|CHCI|35|0|36|N
20261008|CHCO|545|0|1223|N
20261008|CHCT|1250.777450|0|2476.777450|N
20261008|CHD|40778|0|46728.431710|N
20261008|CHDN|8871.250770|0|36800.293290|N
20261008|CHE|993|0|2544.002650|N
20261008|CHEF|3104|0|5293|N
20261008|CHGA|56|0|682|N
20261008|CHGG|2204|0|10404|N
20261008|CHH|12360.034850|0|14861.034850|N
20261008|CHI|918.418010|0|1518.418010|N
20261008|CHKP|14432|0|25982.417270|N
20261008|CHMG|324|0|326|N
20261008|CHMI|600|0|764.608910|N
20261008|CHNU|12|0|28|N
20261008|CHOW|130|0|147|N
20261008|CHPS|69.723040|0|269.723040|N
20261008|CHPT|3530.575100|0|6068.575100|N
20261008|CHPY|9818.479030|0|32094.564910|N
20261008|CHR|23341|0|55098|N
20261008|CHRD|15362.351680|0|18700.351680|N
20261008|CHRN|486|0|1757|N
20261008|CHRS|20797|0|37775|N
20261008|CHRW|27436|0|63004.835460|N
20261008|CHSCL|3|0|3|N
20261008|CHSCM|659|0|756|N
20261008|CHSCN|16|0|24|N
20261008|CHSCO|270|0|749|N
20261008|CHT|3137|0|3298|N
20261008|CHTR|38963|0|48948.184080|N
20261008|CHW|763.362690|0|863.362690|N
20261008|CHWY|49345|0|141695.869240|N
20261008|CHY|1646.848720|0|2269.918940|N
20261008|CHYG|1|0|1|N
20261008|CHYM|25898|0|51120|N
20261008|CI|24846.665660|0|35240.762810|N
20261008|CIA|504|0|654|N
20261008|CIB|1893.537760|0|2484.987440|N
20261008|CIBR|7125.110760|0|14259.849640|N
20261008|CICB|100|0|100|N
20261008|CIEG|9228|0|18249|N
20261008|CIEN|37441.100130|0|50781.413690|N
20261008|CIEX|80|0|83|N
20261008|CIFG|2133|0|2165|N
20261008|CIFR|177868|0|3064842.604940|N
20261008|CIFU|24839|0|74278|N
20261008|CIG|23483|0|32405|N
20261008|CIGI|2342|0|3832|N
20261008|CIGL|72094|0|145620|N
20261008|CII|721.238460|0|828.057310|N
20261008|CIIT|11060|0|26293|N
20261008|CIK|1100|0|4618|N
20261008|CIM|14595.977500|0|20325.340050|N
20261008|CIMN|200|0|200|N
20261008|CIMpA|100|0|153|N
20261008|CIMpB|16|0|116|N
20261008|CINF|12058.219460|0|14771.248170|N
20261008|CING|463|0|2091|N
20261008|CINT|500|0|1051|N
20261008|CION|537.178580|0|2799.178580|N
20261008|CIRC|8187|215|25220|N
20261008|CISO|945|0|57403|N
20261008|CISS|1307|0|1945|N
20261008|CITR|341|0|478|N
20261008|CIVB|1361|0|1639|N
20261008|CIVG|3|0|6|N
20261008|CIX|28|0|28|N
20261008|CJUL|3|0|6|N
20261008|CL|60735|0|74455.422150|N
20261008|CLAR|427|0|527|N
20261008|CLB|4448|0|5410.485840|N
20261008|CLBK|29988|0|38520|N
20261008|CLBT|2782|0|8928.116560|N
20261008|CLDT|1176.564900|0|1771.564900|N
20261008|CLDX|16292|0|91850|N
20261008|CLF|206207.192790|0|375343.262410|N
20261008|CLFD|1440|0|1694.990700|N
20261008|CLH|3650|0|4480.063870|N
20261008|CLIK|965|0|4811|N
20261008|CLIP|350|0|2198.470470|N
20261008|CLIR|84|0|756|N
20261008|CLLS|108|0|10579.746050|N
20261008|CLM|3337.259380|0|9550.155820|N
20261008|CLMB|1455|0|1538|N
20261008|CLMT|10267|0|14756|N
20261008|CLNE|1381|0|2026|N
20261008|CLNK|96|0|646|N
20261008|CLNN|248|0|6953|N
20261008|CLOC|1|0|4|N
20261008|CLOI|4984.431320|0|5310.632360|N
20261008|CLOU|1306.475230|0|1496.849080|N
20261008|CLOV|41397|0|71061|N
20261008|CLOZ|2052.706810|0|2674.706810|N
20261008|CLPR|34|0|53|N
20261008|CLPT|2262.499800|0|19358.499800|N
20261008|CLRB|936|0|1519|N
20261008|CLRO|1539|0|2066|N
20261008|CLS|21780|0|55510.868080|N
20261008|CLSE|876.124570|0|1182.124570|N
20261008|CLSK|146433|0|660481.129380|N
20261008|CLSX|8158|0|10115|N
20261008|CLVT|17850|0|30137|N
20261008|CLW|473|0|773|N
20261008|CLWT|2|0|287|N
20261008|CLX|16173.580900|0|29923.322290|N
20261008|CLYM|6922|0|13093|N
20261008|CM|7023|0|10548.316900|N
20261008|CMAG|3|0|6|N
20261008|CMBS|2289|0|2291.274390|N
20261008|CMBT|7538|0|14550|N
20261008|CMC|20391.055850|0|22113.153920|N
20261008|CMCL|2482|0|2746|N
20261008|CMCO|2191|0|4035|N
20261008|CMCSA|242698.280970|7|783308.616300|N
20261008|CMCT|16|0|33|N
20261008|CMDB|644|0|1175|N
20261008|CME|25032|0|63024.528140|N
20261008|CMF|15848.716560|0|18964.716560|N
20261008|CMG|731148.372910|0|1176985.635770|N
20261008|CMI|31256|0|46681.713310|N
20261008|CMND|86|0|219|N
20261008|CMP|6880|0|12858.547310|N
20261008|CMPR|1128|0|1840|N
20261008|CMPS|29734|0|46441.317570|N
20261008|CMPX|70309|0|191719|N
20261008|CMRC|1356|0|18811|N
20261008|CMRE|1181|0|5322|N
20261008|CMS|21957.502860|0|28330.240020|N
20261008|CMSA|2|0|65|N
20261008|CMSD|2|0|7|N
20261008|CMSpC|447|0|447|N
20261008|CMT|548|0|3466|N
20261008|CMTG|11977|0|13539|N
20261008|CMTL|1947|0|2564|N
20261008|CMTV|291|0|293|N
20261008|CNA|2634.740410|0|8508.740410|N
20261008|CNC|21555|0|31885.672870|N
20261008|CNCK|34.463990|0|234.463990|N
20261008|CNDT|577|0|3698|N
20261008|CNEQ|301|0|301|N
20261008|CNET|50|0|185|N
20261008|CNEY|25|0|25|N
20261008|CNH|338804|0|591846|N
20261008|CNI|6906.683240|0|8129.683240|N
20261008|CNK|18466|0|22286.753390|N
20261008|CNL|309|0|951|N
20261008|CNM|14485|0|35260|N
20261008|CNMD|3436.060810|0|3774.351320|N
20261008|CNNE|1291.588000|0|3293.588000|N
20261008|CNO|3499|0|20671|N
20261008|CNOB|4297|0|4763|N
20261008|CNP|92959.697030|0|94009.697030|N
20261008|CNQ|28493|0|61518.350970|N
20261008|CNR|5122.024830|0|13392.590130|N
20261008|CNRG|0.141890|0|4.141890|N
20261008|CNS|2238.080290|0|2719.080290|N
20261008|CNSY|1339|0|1710|N
20261008|CNTB|9993|0|83945|N
20261008|CNTN|12113|0|22088|N
20261008|CNTX|5690|0|15509|N
20261008|CNTY|275|0|5425|N
20261008|CNX|14912|0|38099|N
20261008|CNXC|18421|0|28121.562040|N
20261008|CNXN|283|0|703|N
20261008|CNXU|500|0|4670|N
20261008|CNYA|200|0|204.474560|N
20261008|COAG|7630|0|10293|N
20261008|COCH|3|0|204|N
20261008|COCO|28515.076880|0|46953.076880|N
20261008|CODA|315|0|1620|N
20261008|CODI|2233|0|2635|N
20261008|CODX|2460|0|8924|N
20261008|COE|1013|0|1217|N
20261008|COF|26117.812980|400|111978.989250|N
20261008|COFpI|450|0|650|N
20261008|COFpN|5|0|7|N
20261008|COFS|435|0|618|N
20261008|COGT|38922.551660|0|59997.551660|N
20261008|COHH|4588|0|15562|N
20261008|COHN|4|0|11|N
20261008|COHR|140192.554980|0|214479.152510|N
20261008|COHU|5830|0|19690.208000|N
20261008|COHX|29742|0|48345|N
20261008|COIG|12|0|117|N
20261008|COIN|60818|0|177670.361450|N
20261008|COIW|18|0|1426.463410|N
20261008|COKE|11604.421220|0|14736.785200|N
20261008|COLB|16135.074170|0|49689.074170|N
20261008|COLD|14610.699990|0|46409.699990|N
20261008|COLL|5212|0|5831|N
20261008|COLM|22732|0|29304.600070|N
20261008|COLO|150|0|1023.136190|N
20261008|COMB|0.191750|0|20.572630|N
20261008|COMP|64552.418500|0|160369.418500|N
20261008|COMT|359|0|755.357140|N
20261008|CON|22877|0|25712|N
20261008|CONI|480|0|4069|N
20261008|CONL|265559.993850|955|557736.006550|N
20261008|CONX|830|0|5130|N
20261008|CONY|8760.928700|0|25018.471540|N
20261008|COO|77070|0|124470.058080|N
20261008|COOK|253|0|309|N
20261008|COOL|5|0|5|N
20261008|COP|90627.865280|113|128901.875440|N
20261008|COPJ|250|0|354.004720|N
20261008|COPL|2|0|5|N
20261008|COPP|278.381890|0|313.381890|N
20261008|COPR|200|0|397|N
20261008|COPX|17241.994290|100|150138.890080|N
20261008|COPY|14|0|17|N
20261008|COPZ|90|0|103|N
20261008|COR|6699.141810|0|14260.549960|N
20261008|CORB|26639|0|26709|N
20261008|CORD|64429|0|208228|N
20261008|CORN|5345|0|5658|N
20261008|CORO|10892|0|14458|N
20261008|CORP|1001|0|1012|N
20261008|CORT|8345|0|15616.248660|N
20261008|CORZ|520548|0|692654.297240|N
20261008|COSM|2856|0|29154|N
20261008|COSO|218|0|647|N
20261008|COST|18223|0|57805.833430|N
20261008|COSW|0.287110|0|0.287110|N
20261008|COTY|22340.250670|0|39151.250670|N
20261008|COUR|23461.520790|0|49627.520790|N
20261008|COWG|501|0|1028|N
20261008|COWZ|3211|0|7275.973360|N
20261008|COYA|2568|0|2902|N
20261008|COYY|1|0|2.071430|N
20261008|CP|7570|0|20675.228650|N
20261008|CPA|3285|0|10068.403590|N
20261008|CPAC|102|0|122|N
20261008|CPAI|25|0|26|N
20261008|CPAY|19342.035580|0|35948.135580|N
20261008|CPB|72473.116860|0|267026.284590|N
20261008|CPER|1096|0|6189.443320|N
20261008|CPF|1715|0|2521|N
20261008|CPHI|294398|0|588413|N
20261008|CPIX|248|0|294|N
20261008|CPK|1997.034600|0|2032.034600|N
20261008|CpN|225|0|225|N
20261008|CPNG|248386|0|424186.147620|N
20261008|CPNS|2|0|2|N
20261008|CPNX|5|0|5|N
20261008|CPOP|25|0|928|N
20261008|CpR|2|0|16|N
20261008|CPRA|3|0|3|N
20261008|CPRI|27770|0|69090.031900|N
20261008|CPRT|47234|0|95241.883470|N
20261008|CPRY|2|0|2|N
20261008|CPS|797|0|3921.920790|N
20261008|CPSH|2887|0|15499|N
20261008|CPSL|0.446410|0|210.446410|N
20261008|CPSS|12|0|16|N
20261008|CPT|21530|0|26005.316190|N
20261008|CPU|3|0|6|N
20261008|CPZ|400|0|400|N
20261008|CQP|460|0|5832.052720|N
20261008|CQQQ|1326|0|4119.919830|N
20261008|CQTM|48|0|48|N
20261008|CR|1892|0|3327|N
20261008|CRAI|1081|0|4563|N
20261008|CRAK|10519|0|13693.730250|N
20261008|CRBG|33775|0|88633|N
20261008|CRBN|0.315180|0|0.315180|N
20261008|CRBP|19903|64|58934|N
20261008|CRBU|430681|0|549734.078030|N
20261008|CRC|8487|6240|16356|N
20261008|CRCA|717|0|12378|N
20261008|CRCD|7792|0|31937|N
20261008|CRCG|24261|0|51293|N
20261008|CRCL|137022.134460|0|240679.789590|N
20261008|CRCO|2583|0|4545|N
20261008|CRCT|3676|0|4124|N
20261008|CRD/A|333|0|432|N
20261008|CRD/B|41|0|45|N
20261008|CRDF|402|0|1058|N
20261008|CRDL|1786|0|9503|N
20261008|CRDO|107541.116140|0|194037.760910|N
20261008|CRDU|10014|0|119855|N
20261008|CRDX|1984|0|3989|N
20261008|CRE|48346|0|101143|N
20261008|CRESY|1412|0|1777|N
20261008|CREX|600|0|1308|N
20261008|CRF|400|0|6447.346270|N
20261008|CRGO|21|0|8941|N
20261008|CRGY|253732|0|494753.239810|N
20261008|CRH|13151|0|105032.197190|N
20261008|CRI|19061|0|21556|N
20261008|CRIS|11747|0|15063|N
20261008|CRK|20056|0|26275.225760|N
20261008|CRL|9004.012550|0|13187.012550|N
20261008|CRM|42094|0|104425.457350|N
20261008|CRMD|5246|0|15152|N
20261008|CRMG|3076|0|9116|N
20261008|CRML|111341.643530|0|163155.643530|N
20261008|CRMT|81|0|953|N
20261008|CRMU|4030|0|4048|N
20261008|CRNC|9045|0|15655|N
20261008|CRNT|1068|0|1803|N
20261008|CRON|2344|0|7104.423750|N
20261008|CROX|11456.429080|0|22907.429080|N
20261008|CRPT|13|0|24|N
20261008|CRS|8621.314600|191|14981.962970|N
20261008|CRSP|10195.627130|0|33623.148480|N
20261008|CRSR|2307|0|5727.633260|N
20261008|CRT|32|0|50.122500|N
20261008|CRTC|3|0|3|N
20261008|CRTO|571|0|1376.227280|N
20261008|CRUS|13075|0|40376.404330|N
20261008|CRVL|1109|0|13626.046250|N
20261008|CRVO|1517.873700|0|5513.873700|N
20261008|CRVS|5326|0|16274|N
20261008|CRWD|88144.519240|132|171447.659200|N
20261008|CRWG|25536|0|64422|N
20261008|CRWL|922|0|1851|N
20261008|CRWS|4|0|400|N
20261008|CRWU|6301|0|6877|N
20261008|CRWV|418905|0|807526.714830|N
20261008|CSAI|101|0|1027|N
20261008|CSCL|35|0|35|N
20261008|CSCO|46483|0|190884.549760|N
20261008|CSCS|2|0|2|N
20261008|CSEX|1|0|1|N
20261008|CSGP|156304|0|206485.182170|N
20261008|CSHI|1066.232720|0|4084.090130|N
20261008|CSHR|4181|0|9735|N
20261008|CSIQ|9704|0|15053.859540|N
20261008|CSL|6020|0|8220.624510|N
20261008|CSPI|125|0|127|N
20261008|CSQ|44.143990|0|346.505410|N
20261008|CSQR|24435|0|29821|N
20261008|CSR|2838.130320|0|3368.130320|N
20261008|CSRE|100|0|110|N
20261008|CSSD|3|0|6|N
20261008|CSTE|100|0|233|N
20261008|CSTL|1290|0|2448|N
20261008|CSTM|6679|0|13107.460760|N
20261008|CSV|3129|0|4362|N
20261008|CSW|966.014500|0|1499.014500|N
20261008|CSWC|1397.177130|0|3543.397180|N
20261008|CSX|88728.091720|0|135936.244970|N
20261008|CTA|2542|0|20574.917190|N
20261008|CTAG|3|0|6|N
20261008|CTAS|10497.908900|625|17155.432650|N
20261008|CTBI|1544|0|1974.025950|N
20261008|CTEV|1165|0|3453|N
20261008|CTGO|3888|0|5566|N
20261008|CTKB|7093|0|11335|N
20261008|CTM|813|0|4123|N
20261008|CTMX|22094|0|34677|N
20261008|CTNM|10544|0|23823|N
20261008|CTNT|467|0|1332|N
20261008|CTO|2324.753530|0|2497.753530|N
20261008|CTOS|3724|0|5768|N
20261008|CTRE|31782.571000|0|41562.528340|N
20261008|CTRI|5318|0|9840|N
20261008|CTRM|186|0|1499|N
20261008|CTRN|302|0|649|N
20261008|CTS|1521.607120|0|1745.607120|N
20261008|CTSH|108633|0|156744.985300|N
20261008|CTVA|430905|0|783862.903700|N
20261008|CTXR|312|0|725|N
20261008|CUBE|22119.993770|593|55489.957700|N
20261008|CUBI|1588|0|2024|N
20261008|CUE|1006|0|1748|N
20261008|CULP|687|0|994|N
20261008|CURB|5861|0|7228|N
20261008|CURE|320|0|2256|N
20261008|CURI|3838|0|4309|N
20261008|CURR|406|0|911|N
20261008|CURV|740|0|741|N
20261008|CURX|3|0|25|N
20261008|CUZ|17594|0|32204|N
20261008|CV|2174|0|2238|N
20261008|CVBF|4491|0|6565|N
20261008|CVCO|2012|0|3241|N
20261008|CVE|28031|0|108619.247760|N
20261008|CVEO|214|0|261|N
20261008|CVGI|594|0|1156|N
20261008|CVI|3555.153370|0|10478.374720|N
20261008|CVKD|1674|0|1845|N
20261008|CVLG|1232|0|1619|N
20261008|CVLT|9366|0|12533.582600|N
20261008|CVM|3360|0|9517|N
20261008|CVNA|90408.508570|0|189034.669500|N
20261008|CVRX|3095|0|7703|N
20261008|CVS|17481|0|101543.755540|N
20261008|CVSA|730|0|1427.368540|N
20261008|CVU|805|0|833|N
20261008|CVV|479|0|750|N
20261008|CVX|96756.046660|0|145396.913480|N
20261008|CW|5086|0|9823.297070|N
20261008|CWB|12401|0|17788.453520|N
20261008|CWBC|1354|0|2662|N
20261008|CWCO|578.099040|0|700.311600|N
20261008|CWD|1355|50|1864|N
20261008|CWEB|2331|0|5175|N
20261008|CWEN|10916.672510|0|13944.430670|N
20261008|CWH|9630|0|145028.500720|N
20261008|CWI|3739|0|7977.864310|N
20261008|CWK|29849|0|82849|N
20261008|CWST|8602|0|10053.007090|N
20261008|CWT|2193|0|3946.395890|N
20261008|CWVX|35384.357860|0|52661.357860|N
20261008|CX|16660|0|29319.032650|N
20261008|CXAI|1143|0|3503|N
20261008|CXDO|362|0|2344|N
20261008|CXM|8046|0|13716|N
20261008|CXT|17593|0|19892.343510|N
20261008|CXW|13670|0|30854.191590|N
20261008|CYAB|4516|0|81088|N
20261008|CYCU|587|0|1563|N
20261008|CYD|237|0|4515.052520|N
20261008|CYH|3278|0|4289|N
20261008|CYN|939|0|10741|N
20261008|CYPH|307164|1|367615|N
20261008|CYRX|10685|0|15348|N
20261008|CYTK|15476|0|34750.100000|N
20261008|CZFS|139|0|291|N
20261008|CZNC|477|0|893.343750|N
20261008|CZR|18797|0|34248.616780|N
20261008|CZWI|139|0|278|N
20261008|D|52330|0|64311.948230|N
20261008|DAC|3281|0|6819|N
20261008|DAIC|1600|0|2040|N
20261008|DAKT|1709|0|1991|N
20261008|DAL|80667.686210|0|130205.250190|N
20261008|DAMD|63148|0|155863|N
20261008|DAN|3568.034710|0|5404.034710|N
20261008|DAO|113|0|113|N
20261008|DAPP|13341|0|16946.365000|N
20261008|DAR|21024.950710|0|35823.950710|N
20261008|DARE|3419|66|5929|N
20261008|DASH|16794.402830|0|41779.563210|N
20261008|DAVA|137|0|1115|N
20261008|DAVE|7815.009240|0|9545.138660|N
20261008|DB|4689.376680|0|17480.906930|N
20261008|DBA|4366|0|14003.337150|N
20261008|DBB|614|0|1525.682800|N
20261008|DBC|1973|0|2588.284140|N
20261008|DBD|1256|0|2000|N
20261008|DBEF|6250.031730|0|8022.031730|N
20261008|DBGI|172|0|353|N
20261008|DBI|6830.052930|0|7250.052930|N
20261008|DBJP|25|0|25.091350|N
20261008|DBL|100|0|787.158040|N
20261008|DBMF|7339.744400|0|14391.744500|N
20261008|DBO|1100.224950|0|1653.118880|N
20261008|DBVT|821|0|5978.168000|N
20261008|DBX|24522|0|30454.030000|N
20261008|DC|6363|0|7239|N
20261008|DCBO|119|0|130|N
20261008|DCGO|2406|0|4006|N
20261008|DCH|21596|0|34832|N
20261008|DCI|5911|0|15776.110880|N
20261008|DCMT|112|0|112|N
20261008|DCO|3261|0|3657|N
20261008|DCOM|8282|0|8484|N
20261008|DCOR|101|0|107|N
20261008|DCOY|93|0|94|N
20261008|DCRE|2.035150|0|46.035150|N
20261008|DCTH|2078|0|2512|N
20261008|DCX|101|0|879|N
20261008|DD|12195.653030|0|16152.779990|N
20261008|DDC|50611|0|115781|N
20261008|DDD|34783.736430|0|272578.736430|N
20261008|DDFM|3|0|6|N
20261008|DDFO|394|0|395|N
20261008|DDFS|103|0|106|N
20261008|DDFY|59|0|60|N
20261008|DDFZ|3|0|3|N
20261008|DDI|4965|0|7404|N
20261008|DDL|375|0|782|N
20261008|DDLS|1|0|21|N
20261008|DDOG|60698.895660|0|138472.356880|N
20261008|DDS|3072.019810|0|5737.019810|N
20261008|DDSQ|4|0|108|N
20261008|DDTS|3|0|513|N
20261008|DDTY|201|0|201|N
20261008|DDTZ|1|0|1|N
20261008|DDWM|2|0|26|N
20261008|DE|26051.579530|0|64607.178920|N
20261008|DEA|2883.840320|0|3113.840320|N
20261008|DEC|2964|0|3643|N
20261008|DECK|28250.857960|0|41581.098040|N
20261008|DECM|1|0|1|N
20261008|DECW|1|0|1|N
20261008|DEEP|178|0|178|N
20261008|DEFT|63541|0|96414|N
20261008|DEI|6382.257440|0|12611.257440|N
20261008|DELL|75738.375800|0|89584.865750|N
20261008|DEM|1679|0|2215.359360|N
20261008|DEO|9957|0|16307.912950|N
20261008|DERM|714|0|8250|N
20261008|DES|214|0|329.856560|N
20261008|DFAC|37756.975300|0|51912.975300|N
20261008|DFAE|5739|0|9406.636400|N
20261008|DFAI|8370.889000|0|10257.456400|N
20261008|DFAR|6229|0|21660|N
20261008|DFAS|3375.019330|0|5124.019330|N
20261008|DFAT|493|0|2162.023810|N
20261008|DFAU|2550|0|13620|N
20261008|DFAW|391.974500|0|1552.974500|N
20261008|DFAX|1435.067950|0|5688.067950|N
20261008|DFCF|4927|0|38916|N
20261008|DFDV|40049|32467|49907|N
20261008|DFEM|4525|0|6308|N
20261008|DFEN|1577|0|8928.147380|N
20261008|DFEV|559|0|2064.501220|N
20261008|DFGP|3717|0|4130|N
20261008|DFGR|5992|0|7243|N
20261008|DFGX|209|0|1047|N
20261008|DFH|5036|0|9036.337950|N
20261008|DFIC|8589|0|24692.039280|N
20261008|DFIN|1076|0|1721|N
20261008|DFIP|325|0|497|N
20261008|DFIS|1266.980290|0|1379.980290|N
20261008|DFIV|2797|0|8550.087450|N
20261008|DFJ|0.130770|0|0.130770|N
20261008|DFLI|52275|0|77438|N
20261008|DFLV|1196.363610|0|1691.363610|N
20261008|DFMC|1|0|1|N
20261008|DFNM|525.592450|0|17449.592450|N
20261008|DFNS|4292|0|6152|N
20261008|DFP|210.442580|0|738.607160|N
20261008|DFSC|33|0|610|N
20261008|DFSD|527|0|7816|N
20261008|DFSE|32.203780|0|34.203780|N
20261008|DFSI|350.113920|0|354.113920|N
20261008|DFSU|0.501180|0|2967.501180|N
20261008|DFSV|14589.970790|0|19256.970790|N
20261008|DFTX|31060.423620|0|41217.423620|N
20261008|DFUS|1807.443740|0|3512.443740|N
20261008|DFUV|944|0|945|N
20261008|DFVX|7|0|11|N
20261008|DG|15431|0|34735.312820|N
20261008|DGCB|6827|0|15376|N
20261008|DGICA|337.511980|0|2994.511980|N
20261008|DGICB|9|0|11|N
20261008|DGII|3944.014500|0|4052.014500|N
20261008|DGNX|2711|0|4880|N
20261008|DGP|141.353600|0|196.353600|N
20261008|DGRO|2597.520410|0|5655.337120|N
20261008|DGRW|686.518420|0|2051.325580|N
20261008|DGX|8307|0|9868.447640|N
20261008|DGXX|42876|3155|81893|N
20261008|DH|200|0|12499|N
20261008|DHC|2634|0|8142|N
20261008|DHCNL|673|0|673|N
20261008|DHF|942|0|4447|N
20261008|DHI|19396|0|28173.482800|N
20261008|DHR|33480|0|81373.946440|N
20261008|DHS|53.899910|0|57.853340|N
20261008|DHT|38514.080320|0|54319.643880|N
20261008|DHX|249|0|7865|N
20261008|DHY|300|0|305|N
20261008|DIA|65727|0|84029.762140|N
20261008|DIBS|366|0|652|N
20261008|DIHP|1327.380210|0|2798.380210|N
20261008|DIM|0.491100|0|54.491100|N
20261008|DIN|2003|0|2987.668150|N
20261008|DINE|3|0|3|N
20261008|DINO|22474|0|30719.200620|N
20261008|DIOD|5472.039460|0|6408.039460|N
20261008|DIPS|57|0|58|N
20261008|DIS|101867.760920|0|134497.567680|N
20261008|DISK|2|0|1630|N
20261008|DISV|3495|0|7592.073410|N
20261008|DIV|611|0|799.493120|N
20261008|DIVB|2289.508500|0|2672.701080|N
20261008|DIVE|1|0|1|N
20261008|DIVI|2.072940|0|14.072940|N
20261008|DIVO|3853.721730|0|11479.372010|N
20261008|DIVZ|0.068280|0|0.068280|N
20261008|DJCO|1128|0|1546.010000|N
20261008|DJD|7|0|14.664720|N
20261008|DJIA|15|0|19.295190|N
20261008|DJT|4798|0|55365.136040|N
20261008|DK|20210|0|38693.159910|N
20261008|DKI|29506|0|171747|N
20261008|DKL|1098.524330|0|1340.628170|N
20261008|DKNG|127949|0|330136.503150|N
20261008|DKS|27640|0|42349.017280|N
20261008|DLB|4934|0|61292|N
20261008|DLHC|40|0|52|N
20261008|DLLL|9464|0|20088|N
20261008|DLN|984.556450|0|1313.636520|N
20261008|DLNG|43|0|1346|N
20261008|DLNV|1|0|1|N
20261008|DLO|19249|0|27218.863910|N
20261008|DLPN|3|0|294|N
20261008|DLR|31350.079750|0|45911.650930|N
20261008|DLTH|570|0|803|N
20261008|DLTR|47592.721720|168|52080.440250|N
20261008|DLX|3476|0|4536|N
20261008|DLXY|1370|0|4792|N
20261008|DLY|212.727950|0|721.727950|N
20261008|DMA|2|0|2|N
20261008|DMAC|565|0|2338|N
20261008|DMB|1000|0|1607.758660|N
20261008|DMC|936|0|5363.292610|N
20261008|DMLP|542|0|649|N
20261008|DMO|505|0|1276.118780|N
20261008|DMRA|8874|0|17121|N
20261008|DMRC|860|0|2303|N
20261008|DMXF|524|0|1371|N
20261008|DNA|20584|0|76096.738840|N
20261008|DNL|3.123120|0|3.123120|N
20261008|DNLI|18916|0|31864.180070|N
20261008|DNN|577186|213|1371012|N
20261008|DNOV|4|0|6|N
20261008|DNOW|53213|0|62493.962740|N
20261008|DNP|1812.349570|0|2899.277890|N
20261008|DNTH|12272|0|22703|N
20261008|DNUT|37384.794880|0|46137.794880|N
20261008|DOC|85132.119690|0|166373.077140|N
20261008|DOCN|45695.766250|0|65442.119170|N
20261008|DOCS|51121|0|79054.610490|N
20261008|DOCU|37511|0|55839.823910|N
20261008|DOG|44234.600210|0|97569.600210|N
20261008|DOGZ|36|0|100|N
20261008|DOLE|7584|0|8307.354080|N
20261008|DOMH|41|0|297|N
20261008|DON|600|0|3278.903110|N
20261008|DOO|3173|0|4043|N
20261008|DORM|1626.328930|0|1778.328930|N
20261008|DOUG|1528|0|1759|N
20261008|DOV|4058.380150|0|7050.979230|N
20261008|DOW|45246|0|128539.497800|N
20261008|DOX|4232|0|10135|N
20261008|DPC|20686|0|22445|N
20261008|DPG|100|0|103.783750|N
20261008|DPRO|20892.596970|50|41613.834160|N
20261008|DPST|6696.436280|0|6850.246480|N
20261008|DPU|105|0|754|N
20261008|DPZ|10213|0|14355.026330|N
20261008|DQ|964|0|1633.847140|N
20261008|DRAI|2|0|2|N
20261008|DRAM|176931|3862|435996.526810|N
20261008|DRAY|9|0|30|N
20261008|DRD|1696|0|2792.653920|N
20261008|DRGN|5|0|5|N
20261008|DRH|40555|0|79267.494360|N
20261008|DRI|10261.314320|0|12020.391520|N
20261008|DRIP|2348|0|12780|N
20261008|DRK|371|0|1522|N
20261008|DRKY|7|0|21|N
20261008|DRLL|4.389900|0|10.389900|N
20261008|DRMA|300|0|399|N
20261008|DRMP|1|0|1|N
20261008|DRMY|1|0|1|N
20261008|DRN|32352.963110|0|49554.963110|N
20261008|DRNZ|779|0|1534|N
20261008|DRS|6378|0|12277.020710|N
20261008|DRTS|2007|0|3314|N
20261008|DRUG|296|0|533|N
20261008|DRV|120|0|8385|N
20261008|DRVN|1951|0|7515|N
20261008|DSGN|4222|0|7187|N
20261008|DSGR|677|0|7902|N
20261008|DSGX|11037|0|22024.015710|N
20261008|DSI|120.332920|0|179.805930|N
20261008|DSL|284.954570|0|2037.954570|N
20261008|DSM|2010.435610|0|2010.435610|N
20261008|DSP|4838|0|5173.203330|N
20261008|DSS|730|0|1278|N
20261008|DSU|174|0|1266.369620|N
20261008|DSX|11809|4051|26314.149900|N
20261008|DSY|9|0|52|N
20261008|DT|97037.112650|0|170464.637280|N
20261008|DTB|3000|0|3000|N
20261008|DTCR|1722.039890|0|2165.949070|N
20261008|DTCX|2864|0|3167|N
20261008|DTE|12774|0|14807.084570|N
20261008|DTG|1027|0|1057|N
20261008|DTI|831|0|14279|N
20261008|DTIL|2151|0|6586|N
20261008|DTK|711|0|828|N
20261008|DTM|9978|0|11632|N
20261008|DTSS|10004|0|10004|N
20261008|DTST|102|0|117|N
20261008|DUHP|2042|0|3396|N
20261008|DUK|46348|0|77341.659020|N
20261008|DUO|3|0|4|N
20261008|DUOL|8839|0|11842.506430|N
20261008|DUOT|13724|0|16481|N
20261008|DUSB|6201|0|6373|N
20261008|DUST|2100|0|7167|N
20261008|DV|2729|0|22127|N
20261008|DVA|5738.542770|0|6432.159200|N
20261008|DVLT|1291107|1000|2510471|N
20261008|DVN|74385.640850|0|191696.427430|N
20261008|DVY|1326|0|1832.557630|N
20261008|DWAS|15|0|20|N
20261008|DWSN|3376|0|54681|N
20261008|DWTX|1|0|1076|N
20261008|DX|35505.670460|0|51164.769940|N
20261008|DXC|38873|0|44067.586590|N
20261008|DXCM|21455.321690|0|32139.179880|N
20261008|DXD|12966|0|24022|N
20261008|DXF|50100|49600|55144|N
20261008|DXJ|9231.795870|0|11244.828370|N
20261008|DXLG|560|0|2804|N
20261008|DXpC|100|0|100|N
20261008|DXpD|41|0|396|N
20261008|DXPE|1322.009220|0|4083.009220|N
20261008|DXR|400|0|400|N
20261008|DXUV|300|0|300|N
20261008|DXYZ|1980|0|6129.850220|N
20261008|DY|8143|0|10879.221210|N
20261008|DYAI|836|0|1353|N
20261008|DYN|61573|1357|92615|N
20261008|DYNF|13825.028470|0|20837.107670|N
20261008|E|5260.012600|0|6328.305520|N
20261008|EAD|601.105610|0|5606.105610|N
20261008|EAF|2221|0|3716|N
20261008|EAGG|25489.291160|0|26396.291160|N
20261008|EAGL|1000|0|1300|N
20261008|EALT|3|0|6|N
20261008|EAPR|3|0|6|N
20261008|EARN|2605.270720|0|7103.549920|N
20261008|EAT|37690|0|41339.575430|N
20261008|EBAY|24154.323690|0|77220.441120|N
20261008|EBC|22127|0|25802|N
20261008|EBF|897.290690|0|1417.307600|N
20261008|EBI|3|0|6|N
20261008|EBMT|270|0|280|N
20261008|EBND|1544.273260|0|3058.273260|N
20261008|EBS|2292.512410|0|8386.512410|N
20261008|EC|4102.356300|0|17381.356300|N
20261008|ECAT|252.447260|0|2593.721520|N
20261008|ECC|151|0|21677.523980|N
20261008|ECCU|45|0|48|N
20261008|ECF|200|0|205|N
20261008|ECG|5339|0|6284|N
20261008|ECH|1029.652110|0|1029.652110|N
20261008|ECHO|27319|0|130103.828560|N
20261008|ECL|8825.241510|0|22902.321610|N
20261008|ECO|12016.338600|0|16359.799720|N
20261008|ECOR|578|0|843|N
20261008|ECPG|4087|0|5408|N
20261008|ECVT|3825|0|7878|N
20261008|ECX|10649|0|12005|N
20261008|ED|17483.104750|0|24370.618210|N
20261008|EDBL|873|0|2001|N
20261008|EDC|428|0|565.027210|N
20261008|EDD|6574.714930|0|8124.714930|N
20261008|EDGF|1|0|1|N
20261008|EDHL|7|0|4982|N
20261008|EDIT|21895|0|108323.908090|N
20261008|EDIV|322|0|328.305890|N
20261008|EDN|1699|0|3670|N
20261008|EDOW|0.024020|0|0.024020|N
20261008|EDRY|113.352460|0|1736.352460|N
20261008|EDSA|23|0|207|N
20261008|EDU|8976|0|21507|N
20261008|EDV|307.498060|0|25961.861600|N
20261008|EE|1059|0|2335|N
20261008|EEFT|14764|0|47063.026930|N
20261008|EEIQ|615|0|1215|N
20261008|EEM|285299.231720|0|366746.151820|N
20261008|EEMA|1279|0|2896|N
20261008|EEMV|928|0|1058|N
20261008|EEMX|1|0|2|N
20261008|EES|20|0|27|N
20261008|EET|6.964390|0|7.964390|N
20261008|EFA|533381|759|968250.233480|N
20261008|EFAA|927|0|1302|N
20261008|EFAS|0.100990|0|40.100990|N
20261008|EFAV|843|0|1043|N
20261008|EFC|24159.675360|1|35963.339070|N
20261008|EFG|1499.493420|0|3447.978470|N
20261008|EFIV|3|0|15.240620|N
20261008|EFO|1.024370|0|1.024370|N
20261008|EFOI|136|0|171|N
20261008|EFOR|2004|0|2922.848170|N
20261008|EFR|190.115570|0|490.115570|N
20261008|EFSC|2117|0|2276|N
20261008|EFSI|318|0|479|N
20261008|EFT|17|0|725.966000|N
20261008|EFU|3|0|3|N
20261008|EFV|4602|0|11939.701050|N
20261008|EFX|45342|0|52271.357020|N
20261008|EFXT|9568|0|11433|N
20261008|EG|4804|0|6443.163310|N
20261008|EGAN|393|0|1370|N
20261008|EGBN|3415|0|4075|N
20261008|EGGQ|0.054940|0|0.054940|N
20261008|EGGS|2.869990|0|89.873170|N
20261008|EGGY|920.322580|0|1032.486020|N
20261008|EGHT|4155|0|11476|N
20261008|EGO|8070|0|56747.533630|N
20261008|EGP|6465.957110|0|10659.957110|N
20261008|EGUS|761|0|761|N
20261008|EGY|4840.664600|0|7571.664600|N
20261008|EH|4032.380620|0|31599.380620|N
20261008|EHC|7447.444880|0|11850.444880|N
20261008|EHGO|500|0|1151|N
20261008|EHTH|7456|0|12556.022640|N
20261008|EIC|661.297010|0|3752.161300|N
20261008|EIDO|2035.782530|0|2085.849490|N
20261008|EIG|601|0|912|N
20261008|EIIA|3|0|122|N
20261008|EIKN|6581|0|11184|N
20261008|EIM|0.307380|0|1735.307380|N
20261008|EIPI|0.173570|0|3.173570|N
20261008|EIPX|9|0|9|N
20261008|EIS|17.136630|0|67.136630|N
20261008|EIX|37599.622000|0|105189.374210|N
20261008|EJH|176|0|504|N
20261008|EL|22276|0|111637.301900|N
20261008|ELA|759|0|1233|N
20261008|ELAB|102|0|246|N
20261008|ELAN|25220|0|77126|N
20261008|ELBM|29176|11|41142|N
20261008|ELCV|28|0|137|N
20261008|ELDN|3418|0|15419|N
20261008|ELE|3269|0|4774|N
20261008|ELF|11607|0|21919.834210|N
20261008|ELFY|1|0|27|N
20261008|ELIL|12|0|313|N
20261008|ELLO|20|0|78|N
20261008|ELMD|706|0|1104|N
20261008|ELME|110|0|819|N
20261008|ELMT|5867|0|7494|N
20261008|ELOG|25|0|5392|N
20261008|ELOL|6|0|6|N
20261008|ELOX|17|0|54|N
20261008|ELPC|4148|0|5556|N
20261008|ELS|16617|0|24013.526020|N
20261008|ELTX|3248|0|6037|N
20261008|ELV|4403.926630|0|7725.654770|N
20261008|ELVA|3598|882|7120|N
20261008|ELVN|11583|0|14468|N
20261008|ELVR|1041.575230|0|1173.575230|N
20261008|EMA|14672|0|24660.808250|N
20261008|EMAT|2105|0|3684|N
20261008|EMB|90833.998340|0|309521.945540|N
20261008|EMBC|7851.533210|0|12084.535250|N
20261008|EMBD|95|0|788|N
20261008|EMBJ|18418|0|37493.631040|N
20261008|EMBX|5|0|5|N
20261008|EMD|1122.139790|0|2495.868810|N
20261008|EME|2685|0|4709.241800|N
20261008|EMEQ|1|0|137|N
20261008|EMGF|204|0|369|N
20261008|EML|1|0|4|N
20261008|EMLC|21523.311260|0|21880.311260|N
20261008|EMLP|110|0|128.070380|N
20261008|EMN|21209|0|56706.582760|N
20261008|EMO|113.883100|0|278.167710|N
20261008|EMPD|649|0|1626|N
20261008|EMR|14344.012020|0|22570.616710|N
20261008|EMXC|3777.681520|0|5487.960240|N
20261008|EMXF|2|0|3|N
20261008|ENB|15678.635770|0|46441.392300|N
20261008|ENFR|238|0|322.318240|N
20261008|ENGN|65404|0|76657|N
20261008|ENGS|4635|0|110899|N
20261008|ENHA|116|0|254|N
20261008|ENIC|1623.171150|0|3205.171150|N
20261008|ENLT|1861|0|2948.626030|N
20261008|ENLV|1522223|21319|3111769|N
20261008|ENOR|1|0|349|N
20261008|ENOV|20660|0|24128|N
20261008|ENPH|54480|0|104526.084950|N
20261008|ENR|6463|0|8322.241960|N
20261008|ENRD|495|0|495|N
20261008|ENS|7206|0|9082.015300|N
20261008|ENSC|70718|0|101576|N
20261008|ENSG|2947|0|6663.147070|N
20261008|ENTA|2350|0|3010|N
20261008|ENTG|10101.350710|0|34113.433650|N
20261008|ENTX|339|0|901|N
20261008|ENVA|8393|0|11169.999670|N
20261008|ENVX|35627|0|75594.141280|N
20261008|EOD|500.171980|0|1776.171980|N
20261008|EOG|78639.578180|0|102012.449250|N
20261008|EOI|401|0|413.699550|N
20261008|EOLS|4777|1120|6427|N
20261008|EONR|6422|0|19573|N
20261008|EOS|200|0|3176.988990|N
20261008|EOSE|147847|0|1062776.876300|N
20261008|EOSU|7484|0|39643|N
20261008|EPAC|2284|0|2750|N
20261008|EPAM|11835|0|14488|N
20261008|EPC|3841|0|6134|N
20261008|EPD|34303.435290|0|45722.444080|N
20261008|EPHE|804.383880|0|1270.383880|N
20261008|EPI|2130|0|2630.877730|N
20261008|EPM|1193|0|2577|N
20261008|EPOL|102.488410|0|1030.700370|N
20261008|EPP|221.177050|0|490.177050|N
20261008|EPR|7375.534080|0|8991.332640|N
20261008|EPRT|23507|0|54835.355340|N
20261008|EPRX|6259|0|13912|N
20261008|EPS|211|0|211.113480|N
20261008|EPSN|124|0|226|N
20261008|EQ|6345|0|11283|N
20261008|EQAL|24|0|26.051640|N
20261008|EQBK|1013|0|1252|N
20261008|EQH|15525|0|22919|N
20261008|EQHpC|503|0|654|N
20261008|EQIX|8350.852880|0|12194.453670|N
20261008|EQL|22|0|22|N
20261008|EQNR|50157.087030|0|65163.222260|N
20261008|EQPT|155284|0|222387|N
20261008|EQS|77|0|113|N
20261008|EQT|110588.994910|0|132133.426060|N
20261008|EQWL|126|0|285.096150|N
20261008|EQX|33971|0|838133.770430|N
20261008|ERAS|85048|0|100504|N
20261008|ERC|6|0|61|N
20261008|ERH|4.373890|0|15.266270|N
20261008|ERIC|151054.395320|0|167995.632440|N
20261008|ERIE|14059|0|16795.361480|N
20261008|ERII|3389.295520|0|7110.295520|N
20261008|ERNA|367|100|8479|N
20261008|ERO|16369|0|18764.387860|N
20261008|EROC|62630|0|77715|N
20261008|EROK|1145|0|2163|N
20261008|ERX|738|0|1627.835000|N
20261008|ERY|47916|0|290950|N
20261008|ES|53137.647330|0|70738.368290|N
20261008|ESAB|23575|0|55123|N
20261008|ESBA|91|0|700|N
20261008|ESCA|231|0|329|N
20261008|ESE|2720|0|6027.033970|N
20261008|ESEA|536|0|656|N
20261008|ESGD|308.649330|0|1034.649330|N
20261008|ESGE|1521|0|2797.206820|N
20261008|ESGU|172.080730|0|260.251320|N
20261008|ESGV|204.229720|0|881.302420|N
20261008|ESI|126565|0|161162|N
20261008|ESLA|412|0|2903|N
20261008|ESLT|943.036100|0|1106.036100|N
20261008|ESLV|12|0|12|N
20261008|ESML|32|0|51|N
20261008|ESNT|25208|0|29558.145240|N
20261008|ESOA|1928|0|2237|N
20261008|ESP|12|0|112|N
20261008|ESQ|2019|0|2599|N
20261008|ESRT|46877|0|77406.886890|N
20261008|ESS|10321.002030|0|10555.009960|N
20261008|ESTA|8011.094300|0|9516.294300|N
20261008|ESTC|21009|0|26724.040060|N
20261008|ET|75193|0|339951.773420|N
20261008|ETB|510|0|1678.127420|N
20261008|ETD|1182|0|2317.384280|N
20261008|ETG|150.599320|0|299.783420|N
20261008|ETH|4689|0|38605.482140|N
20261008|ETHA|59271|0|241058.951040|N
20261008|ETHB|6987.215830|0|7706.215830|N
20261008|ETHD|19557|0|33595|N
20261008|ETHE|23031.027560|0|28862.096090|N
20261008|ETHT|92969.603020|100|147104.603020|N
20261008|ETHU|79994.517650|0|246598.976550|N
20261008|ETHW|10|0|1937.348620|N
20261008|ETJ|386|0|4465.287570|N
20261008|ETN|26385.416560|0|47892.752770|N
20261008|ETON|3070.050290|0|3356.050290|N
20261008|ETOR|3737|0|10136|N
20261008|ETR|20945.490200|0|64617.490200|N
20261008|ETRA|1647|0|4059|N
20261008|ETS|252|0|2307|N
20261008|ETSY|39545.270510|0|72493.660830|N
20261008|ETV|310.898410|0|360.898410|N
20261008|ETW|2125.882580|0|2470.927570|N
20261008|ETX|317|0|317|N
20261008|ETY|744.673280|0|2706.735450|N
20261008|EU|18161|0|47404|N
20261008|EUAD|1310.548220|0|3621.548220|N
20261008|EUDA|102|0|121|N
20261008|EUFN|2420|0|16629.018620|N
20261008|EUM|30|0|38|N
20261008|EURL|12.609950|0|12.609950|N
20261008|EUSA|389.030480|0|390.030480|N
20261008|EUSB|507|0|535|N
20261008|EUV|1332|0|13199.123590|N
20261008|EUVX|121|0|121|N
20261008|EVAX|71|0|126|N
20261008|EVC|7176|0|12546.459060|N
20261008|EVCM|1144|0|3272|N
20261008|EVER|2693|0|4758|N
20261008|EVEX|8149|0|10623|N
20261008|EVG|2.358850|0|57.358850|N
20261008|EVGO|53197.680480|0|92258.585960|N
20261008|EVH|16355.433100|0|28599.433100|N
20261008|EVI|351|0|562|N
20261008|EVLV|12877|0|16616|N
20261008|EVMN|3296|0|14819|N
20261008|EVN|7400|0|8341.752760|N
20261008|EVO|104|0|870|N
20261008|EVR|11536|0|14688.033480|N
20261008|EVRG|7853.071260|0|43586.083600|N
20261008|EVSD|100|0|100|N
20261008|EVT|32.791970|0|37.758280|N
20261008|EVTC|6109|0|9232|N
20261008|EVTL|28195|0|48078|N
20261008|EVTR|300|0|818|N
20261008|EVUS|600|0|629|N
20261008|EVV|1077|0|2316.729110|N
20261008|EW|75449.387650|0|91438.387650|N
20261008|EWA|6917.046890|0|7135.589010|N
20261008|EWBC|7407|0|18118.076670|N
20261008|EWC|132747.238780|0|143697.238780|N
20261008|EWD|10599.054140|0|11100.054140|N
20261008|EWG|1567.697400|0|6469.697400|N
20261008|EWH|36857.903680|0|54424.903680|N
20261008|EWI|22889.322760|0|24897.322760|N
20261008|EWJ|216621.754070|0|234608.431160|N
20261008|EWJV|1|0|345|N
20261008|EWK|6|0|6|N
20261008|EWL|2954|0|3522|N
20261008|EWM|229.037950|0|229.113710|N
20261008|EWN|373.021360|0|1065.021360|N
20261008|EWO|3|0|103|N
20261008|EWP|4175|0|17389.691490|N
20261008|EWQ|5706|0|6210.079000|N
20261008|EWS|4627.015000|0|7308.486790|N
20261008|EWT|24962.157220|0|58714.680650|N
20261008|EWTX|13518|0|28103|N
20261008|EWU|5802|0|6960.043380|N
20261008|EWW|11955.156720|0|20162.136440|N
20261008|EWX|533.404320|0|534.404320|N
20261008|EWY|34620|0|142448.430630|N
20261008|EWZ|845289|0|1195071.840020|N
20261008|EWZS|27583|0|29884.173160|N
20261008|EXC|36790.167860|0|72573.806330|N
20261008|EXE|27431.972580|400|31143.151940|N
20261008|EXEL|26967|0|37160.837850|N
20261008|EXEQ|3|0|9|N
20261008|EXFY|669|0|4181|N
20261008|EXG|3652.782770|0|8736.740330|N
20261008|EXI|1787|0|1919|N
20261008|EXK|40796|0|408888.487650|N
20261008|EXLS|14306|0|18242.262500|N
20261008|EXOD|27|0|118|N
20261008|EXOZ|15|0|40|N
20261008|EXP|7530|0|8005.286860|N
20261008|EXPD|12445|0|24754.158680|N
20261008|EXPE|49725.619270|0|70767.621720|N
20261008|EXPO|4911|0|8248.052210|N
20261008|EXR|3342.928260|0|27561.127820|N
20261008|EXTR|19846|400|34137|N
20261008|EXYN|327|0|642|N
20261008|EYE|10586|0|22543|N
20261008|EYLD|107.532650|0|109.532650|N
20261008|EYPT|12777|0|28386|N
20261008|EZA|1245.905370|0|1809.288100|N
20261008|EZBC|0.042550|0|257.042550|N
20261008|EZET|1400|0|1401.000250|N
20261008|EZGO|132|0|2534|N
20261008|EZM|46|0|57|N
20261008|EZMO|2|0|5|N
20261008|EZPW|3226.590670|0|5057.590670|N
20261008|EZRA|1|0|288|N
20261008|EZU|7754|0|12117.305400|N
20261008|F|674784.282080|33181|1335361.847070|N
20261008|FA|11598|0|38776|N
20261008|FAAA|3|0|21|N
20261008|FAAR|1|0|306|N
20261008|FAB|1|0|1|N
20261008|FABC|4806|0|8515|N
20261008|FAC|380|0|1958|N
20261008|FAF|8796.849970|0|11631.637860|N
20261008|FAI|708|0|708|N
20261008|FALN|3458.161370|0|11570.161370|N
20261008|FAMI|2701|0|13575|N
20261008|FANG|24542|0|35786.404330|N
20261008|FAS|5973.685530|0|16721.818350|N
20261008|FAST|56629.833600|0|70786.272130|N
20261008|FATE|1727|0|8100|N
20261008|FATN|228|0|1265|N
20261008|FAUG|1|0|125|N
20261008|FAX|850|0|1450|N
20261008|FAZ|5813|0|8831|N
20261008|FBCG|4508.365870|0|5672.677270|N
20261008|FBCV|2|0|37|N
20261008|FBDT|3381|0|3530|N
20261008|FBGL|2500|0|3985|N
20261008|FBIN|31430|0|36890.529410|N
20261008|FBIO|1045|0|1740|N
20261008|FBIZ|340|0|434|N
20261008|FBK|7055.239180|0|7888.239180|N
20261008|FBL|1325.889920|0|26122.664230|N
20261008|FBLA|856|0|944|N
20261008|FBNC|1127|0|1680|N
20261008|FBND|11051|0|38518.965310|N
20261008|FBP|5319|0|7943|N
20261008|FBRT|3661.005200|100|6522.005200|N
20261008|FBT|4845|0|5271.018600|N
20261008|FBTC|9102|0|14183.433350|N
20261008|FBY|362|0|902.639060|N
20261008|FBYD|373|0|388|N
20261008|FC|1559|0|1646|N
20261008|FCAP|252|0|630|N
20261008|FCBC|1064|0|1409.098030|N
20261008|FCBM|681|0|1544|N
20261008|FCCO|577|0|710|N
20261008|FCEL|65246|0|374957.216110|N
20261008|FCF|3070|0|4981|N
20261008|FCFS|4687.968820|0|5601.968820|N
20261008|FCG|5060|0|8214.676010|N
20261008|FCN|9071|0|14093|N
20261008|FCNCA|875.000600|0|1397.000600|N
20261008|FCNCO|100|0|100|N
20261008|FCOM|1485|0|7818|N
20261008|FCPI|1|0|1|N
20261008|FCPT|11760.764880|0|17196.764880|N
20261008|FCUV|1146|0|2543|N
20261008|FCX|107790.446810|0|169239.378940|N
20261008|FDAT|1|0|1|N
20261008|FDBC|86|0|109|N
20261008|FDEM|101|0|111|N
20261008|FDHY|3.075750|0|3.075750|N
20261008|FDIS|1.614770|0|251.614770|N
20261008|FDL|1173.067280|0|1275.067280|N
20261008|FDMO|12|0|54|N
20261008|FDMT|3338|0|4899.444310|N
20261008|FDN|4783.381580|0|6485.861080|N
20261008|FDRR|0.014450|0|0.014450|N
20261008|FDS|25460.006530|0|47776.006530|N
20261008|FDT|203.016260|0|206.016260|N
20261008|FDUS|2134|0|2829.822480|N
20261008|FDVV|15422.743090|0|17026.803010|N
20261008|FDX|9799.708950|0|18743.563100|N
20261008|FDXF|26996|0|58519.632850|N
20261008|FE|96314.288070|0|108381.274210|N
20261008|FEAM|14499|0|18125|N
20261008|FEBU|3|0|3|N
20261008|FEBW|1177|0|1177|N
20261008|FEDU|200|0|303|N
20261008|FEGE|2651|0|2901|N
20261008|FEIM|32824.452960|0|65038.476930|N
20261008|FELC|1232|0|1795.152570|N
20261008|FELE|1345.218170|0|2152.218170|N
20261008|FELG|1300|0|13130|N
20261008|FEM|331|0|481|N
20261008|FEMB|4700|0|16802|N
20261008|FEMY|200|0|501|N
20261008|FENC|499|0|602|N
20261008|FENI|3949.113050|0|5978.386250|N
20261008|FENY|11639.631240|0|13373.879610|N
20261008|FEOE|608|0|11865|N
20261008|FEPI|5268.503230|0|27474.756580|N
20261008|FER|14508|0|16851.171370|N
20261008|FERG|9231|0|28575|N
20261008|FESM|20833.697790|0|22260.697790|N
20261008|FET|1176|0|1479|N
20261008|FETH|9737.092730|0|11929.507400|N
20261008|FEX|29|0|68|N
20261008|FEZ|989.908090|0|1404.234780|N
20261008|FF|5933|0|6846|N
20261008|FFA|25.316620|0|25.316620|N
20261008|FFAI|11386|0|31345|N
20261008|FFBC|3124.626620|0|5036.626620|N
20261008|FFC|19.892810|0|20.121880|N
20261008|FFEB|1|0|1|N
20261008|FFIN|3356|0|24577|N
20261008|FFIV|9126.003910|0|14304.652020|N
20261008|FFLC|202|0|202|N
20261008|FFR|4809|0|18470|N
20261008|FG|19252.144200|0|32918.144200|N
20261008|FGBI|827|0|827|N
20261008|FGBIP|400|0|400|N
20261008|FGD|200|0|312.820400|N
20261008|FGI|73|0|133|N
20261008|FGII|2|0|5|N
20261008|FGL|2|0|805|N
20261008|FGN|1|0|99|N
20261008|FGRU|700|0|1700|N
20261008|FGSI|3|0|6|N
20261008|FHB|11671|0|33269|N
20261008|FHEQ|36|0|36|N
20261008|FHI|7781.124970|1411|11032.124970|N
20261008|FHLC|698.792890|0|1658.855390|N
20261008|FHN|59723|0|92552.317810|N
20261008|FHTX|7940|0|14496|N
20261008|FIAT|553|0|553|N
20261008|FIBK|8700|390|13662|N
20261008|FICO|4775|20|23151.021270|N
20261008|FIDU|26.620890|0|45.244750|N
20261008|FIG|97609|0|298070.588370|N
20261008|FIGB|3|0|206|N
20261008|FIGG|1057|0|3412|N
20261008|FIGR|31618.683620|0|72877.771320|N
20261008|FIGS|27608.425970|0|55052.425970|N
20261008|FIIG|1700|0|1700|N
20261008|FINS|300|0|300|N
20261008|FINV|3259|0|24103.130000|N
20261008|FINW|200|0|300|N
20261008|FIP|6378|0|9444|N
20261008|FIRY|1124|0|7946.333410|N
20261008|FIS|18482|0|117044.935760|N
20261008|FISI|493|0|651|N
20261008|FISN|6465|0|8379|N
20261008|FISR|1|0|1|N
20261008|FISV|67672.314030|0|110450.125580|N
20261008|FITB|51577.373820|0|105019.333080|N
20261008|FITBpK|500|0|621|N
20261008|FITE|3|0|3.076040|N
20261008|FITZ|142|0|155|N
20261008|FIVA|100|0|400|N
20261008|FIVE|28836|0|38854.634650|N
20261008|FIVN|23409.640820|0|32512.640820|N
20261008|FIW|56|0|176.440060|N
20261008|FIX|3227.329450|0|5268.195720|N
20261008|FIXD|2376|0|6176.193820|N
20261008|FIYY|3|0|6|N
20261008|FIZY|700|0|700|N
20261008|FIZZ|6482|0|9767.098230|N
20261008|FJET|4176|0|4807|N
20261008|FJP|1|0|4|N
20261008|FJUN|3|0|3|N
20261008|FLAO|2|0|2|N
20261008|FLBL|1903|0|2328.560620|N
20261008|FLC|0.222730|0|0.222730|N
20261008|FLCA|2|0|56|N
20261008|FLCB|100|0|800|N
20261008|FLCC|200|0|200|N
20261008|FLD|452|0|10317|N
20261008|FLEX|7390|0|41274.502120|N
20261008|FLG|44464.330870|0|72973.454830|N
20261008|FLGpA|266|0|766|N
20261008|FLGpU|540|0|540|N
20261008|FLGT|3586|0|7340.902610|N
20261008|FLGV|99|0|99|N
20261008|FLIN|935.907740|0|1370.367540|N
20261008|FLJH|4|0|233|N
20261008|FLJP|1297|0|2861.610760|N
20261008|FLKR|1932|0|4615.432360|N
20261008|FLL|466.377050|0|81855.377050|N
20261008|FLLA|3|0|7|N
20261008|FLMI|9505|0|62587|N
20261008|FLMX|600|0|635|N
20261008|FLNA|23277|0|25897|N
20261008|FLNC|31851|0|216963.037000|N
20261008|FLNG|5957|0|6684.986130|N
20261008|FLNT|97|0|331|N
20261008|FLO|195191.790470|0|223318.187110|N
20261008|FLOC|6785|0|13098|N
20261008|FLOT|3825.047300|0|5495.047300|N
20261008|FLOW|1|0|1|N
20261008|FLQL|260|0|260|N
20261008|FLR|30007|0|59604.508460|N
20261008|FLRN|0.117330|0|764.294870|N
20261008|FLS|35642.704380|0|45880.054380|N
20261008|FLSP|482|0|482|N
20261008|FLTR|103.114570|0|489.362870|N
20261008|FLTW|2185|0|2728.058620|N
20261008|FLUT|21791|0|38778.312270|N
20261008|FLUX|283|0|2768|N
20261008|FLWS|4026|0|34217|N
20261008|FLX|1098|0|22574|N
20261008|FLXR|5153|0|8461|N
20261008|FLXS|661|0|735|N
20261008|FLY|19585|0|50576.338160|N
20261008|FLYE|875096|1321|1898826|N
20261008|FLYT|902|0|1568|N
20261008|FLYW|16952.429260|0|22615.429260|N
20261008|FLYX|4320|0|10679|N
20261008|FMAG|7|0|7|N
20261008|FMAO|5|0|81|N
20261008|FMAR|3|0|3|N
20261008|FMAT|551|0|769.028300|N
20261008|FMB|2876|0|10118.429730|N
20261008|FMBH|1026|0|1124|N
20261008|FMC|19351|425|23221.568320|N
20261008|FMDE|6047|0|7958|N
20261008|FMF|142|0|142|N
20261008|FMHI|2588|0|8014|N
20261008|FMN|100.687470|0|1100.687470|N
20261008|FMNB|1510|0|1710.715560|N
20261008|FMS|6392.111260|0|13195.160260|N
20261008|FMST|7150|0|54725|N
20261008|FMTL|3|0|3|N
20261008|FMUB|50|0|506|N
20261008|FMX|39369|0|41170.126560|N
20261008|FN|15789|0|25136.172190|N
20261008|FNB|68220|0|124662|N
20261008|FNCL|749.284630|0|1205.284630|N
20261008|FND|17892.073030|0|28528.073030|N
20261008|FNDA|50812|0|52070.606860|N
20261008|FNDB|56|0|56.617970|N
20261008|FNDE|10766.638750|0|26152.638750|N
20261008|FNDF|20353|0|27744.326040|N
20261008|FNDX|30316.902660|0|46147.902660|N
20261008|FNF|22005|0|30763.861840|N
20261008|FNGD|3399|0|7308|N
20261008|FNGR|97604|0|178383|N
20261008|FNGS|121|0|136|N
20261008|FNGU|37242|0|70690.632010|N
20261008|FNKO|4868|0|19105.212560|N
20261008|FNLC|237|0|307|N
20261008|FNRN|182|0|194|N
20261008|FNUC|10277.578110|0|13028.076670|N
20261008|FNV|3612.387410|0|6461.914350|N
20261008|FNWB|649|0|1054|N
20261008|FNWD|28|0|120|N
20261008|FNX|300|0|600|N
20261008|FNY|24|0|24|N
20261008|FOA|455|0|559|N
20261008|FOCL|2|0|8|N
20261008|FOF|62.901490|0|803.462460|N
20261008|FOFO|25|0|31|N
20261008|FOIL|100|0|100|N
20261008|FOMG|275|0|275|N
20261008|FOR|921|0|1331|N
20261008|FORM|4515|0|14418.809060|N
20261008|FORR|1457|0|1532|N
20261008|FOSL|2752|0|3024|N
20261008|FOTO|2300|0|5622|N
20261008|FOUR|26989|0|44720.825520|N
20261008|FOX|7463|0|8704.587390|N
20261008|FOXA|37908.356170|0|50463.621490|N
20261008|FOXF|10047|0|12935|N
20261008|FOXX|110|0|322|N
20261008|FOXY|25|0|36.905990|N
20261008|FPAA|2|0|2|N
20261008|FPE|9406|0|18841.843810|N
20261008|FPEI|2093|0|3353|N
20261008|FPF|1139.491100|0|2457.957560|N
20261008|FPH|1300|0|1306.097930|N
20261008|FPI|4544.016600|0|5856.016600|N
20261008|FPS|61041|0|369998.732430|N
20261008|FPSX|200|0|937|N
20261008|FQAL|0.055850|0|0.055850|N
20261008|FR|13403.113270|0|26636.542340|N
20261008|FRA|465.909570|0|1066.307120|N
20261008|FRAF|38|0|98|N
20261008|FRBA|427|0|890|N
20261008|FRBT|651|0|819|N
20261008|FRD|383|0|395|N
20261008|FRDM|1000|0|1840.116450|N
20261008|FREL|1490|0|3304.454640|N
20261008|FRGT|1050|0|8468|N
20261008|FRHC|460|0|1646.250000|N
20261008|FRME|7467|13|9532|N
20261008|FRMI|228945|0|1332393.707760|N
20261008|FRMM|132|0|1793|N
20261008|FRNM|2664|0|4836|N
20261008|FRO|136778.083410|0|158169.627710|N
20261008|FROG|21124|0|24637.100200|N
20261008|FRPH|713|0|901|N
20261008|FRPT|29918|0|39095.787680|N
20261008|FRSH|72105.503050|0|92682.728850|N
20261008|FRST|478|0|630|N
20261008|FRT|6192|0|8106.762630|N
20261008|FRUT|80|0|80|N
20261008|FRVO|78105.814570|0|108937.814570|N
20261008|FSBC|1022|0|1798|N
20261008|FSBW|320|0|320|N
20261008|FSCC|390|0|395|N
20261008|FSCO|889.525450|0|17095.502240|N
20261008|FSEC|625|0|2603|N
20261008|FSIG|3800|0|3906|N
20261008|FSK|11963.711580|0|13424.224460|N
20261008|FSLR|31006|0|36063.398030|N
20261008|FSLY|51035.736290|0|85079.507970|N
20261008|FSM|28988|0|82043.984170|N
20261008|FSMD|100|0|133|N
20261008|FSP|267|0|2988|N
20261008|FSS|3078|0|4396|N
20261008|FSSL|400|0|14192|N
20261008|FSTA|220.952250|0|396.952250|N
20261008|FSTR|641|0|752|N
20261008|FSUN|1781|0|1795|N
20261008|FSV|303|0|716|N
20261008|FTA|10|0|948|N
20261008|FTAI|18951|0|28048.513700|N
20261008|FTC|8|0|13|N
20261008|FTCB|1300|0|62509|N
20261008|FTCI|1528|0|2399|N
20261008|FTCS|1117|0|1473.084790|N
20261008|FTDR|7133|0|7343|N
20261008|FTEC|1948.995630|0|2641.125020|N
20261008|FTEK|1324|0|3998|N
20261008|FTF|380.784860|0|492.614650|N
20261008|FTFT|2401|0|2886|N
20261008|FTGC|4989.682740|0|5528.585830|N
20261008|FTH|7169|0|9723|N
20261008|FTHI|22344|0|37022.558590|N
20261008|FTHM|3193|0|13941|N
20261008|FTHY|80|0|420|N
20261008|FTI|24051.873760|0|57075.298870|N
20261008|FTK|2850|0|4440|N
20261008|FTLS|76|0|2775|N
20261008|FTMA|75|0|75|N
20261008|FTMH|200|0|3200|N
20261008|FTMU|8600|0|9859|N
20261008|FTNT|26837.679900|0|47399.790790|N
20261008|FTNY|14661|0|15461|N
20261008|FTQI|18356|0|37662.231720|N
20261008|FTRA|1|0|4|N
20261008|FTRE|14495.679300|0|16679.666280|N
20261008|FTS|4214|0|5098.953740|N
20261008|FTSL|1598.490880|0|1604.868200|N
20261008|FTSM|1617|0|2216.559950|N
20261008|FTV|17052|0|35095.011770|N
20261008|FTW|6209|6159|6387|N
20261008|FTXL|3792|0|4100.394560|N
20261008|FTXN|4521.088720|0|5149.088720|N
20261008|FTXR|1100|0|1801|N
20261008|FUBO|4921.153340|0|10419.795350|N
20261008|FUL|5776.320140|0|10762.441280|N
20261008|FULC|4307|0|9985|N
20261008|FULT|11375|0|12458|N
20261008|FUN|39236.323600|0|80745.323600|N
20261008|FUNC|18|0|133|N
20261008|FUSD|3|0|6|N
20261008|FUSE|1|0|1961|N
20261008|FUSI|6|0|11|N
20261008|FUTU|5043|0|7571.018550|N
20261008|FUTY|397|0|1740|N
20261008|FVAL|0.012910|0|1.256710|N
20261008|FVCB|100|0|155|N
20261008|FVD|3113|0|5197.563580|N
20261008|FVR|3111|0|13477|N
20261008|FVRR|1448.218750|0|5257.435500|N
20261008|FWAC|3|0|6|N
20261008|FWD|89|0|280|N
20261008|FWDI|136443|132713|142364|N
20261008|FWONA|1996.982660|0|4896.038960|N
20261008|FWONK|355464|0|374892.158700|N
20261008|FWRD|7105|0|15675|N
20261008|FWRG|13989|0|18822|N
20261008|FXAC|1|0|4|N
20261008|FXB|0.039810|0|0.039810|N
20261008|FXD|8|0|8|N
20261008|FXE|11.414750|0|11.414750|N
20261008|FXF|0.046370|0|19.036920|N
20261008|FXG|0.523880|0|0.523880|N
20261008|FXH|263|0|1813|N
20261008|FXHO|199|0|475|N
20261008|FXI|55321.046720|0|100725.995000|N
20261008|FXL|100|0|100|N
20261008|FXN|36243|0|54822|N
20261008|FXNC|29|0|29|N
20261008|FXO|50|0|157|N
20261008|FXR|106|0|354|N
20261008|FXU|5008|0|5351|N
20261008|FXY|34|0|667.065740|N
20261008|FXZ|206|0|280|N
20261008|FYC|468|0|1009.254730|N
20261008|FYLD|17|0|590.501630|N
20261008|FYX|27|0|27|N
20261008|G|23085|0|31556.164860|N
20261008|GAB|2427.095710|0|13861.095710|N
20261008|GABC|5290|0|5902.101790|N
20261008|GABpK|2837|0|2837|N
20261008|GAIA|302|0|359|N
20261008|GAIN|3886.126030|0|6324.464660|N
20261008|GAINI|100|0|100|N
20261008|GALT|1629|0|2610|N
20261008|GAME|456|0|711|N
20261008|GANX|7361|0|24245|N
20261008|GAP|78107.595450|0|87789.345450|N
20261008|GARP|1247.204340|0|1617.113600|N
20261008|GASS|934|0|1155|N
20261008|GATX|1063.055820|0|2336.055820|N
20261008|GAU|11553|0|51246|N
20261008|GBCI|12511|0|23271.507530|N
20261008|GBDC|4586.183780|0|7953.183780|N
20261008|GBFH|683|0|721|N
20261008|GBIL|236.163540|0|881.163540|N
20261008|GBR|137|0|2241|N
20261008|GBTC|100|0|10164.527820|N
20261008|GBX|3339.079940|0|4276.079940|N
20261008|GCBC|156|0|157|N
20261008|GCC|39|0|40|N
20261008|GCDT|46795|0|61202|N
20261008|GCL|1|0|3|N
20261008|GCMG|969|0|1727|N
20261008|GCO|1856|0|2004|N
20261008|GCOW|100|0|842.319900|N
20261008|GCT|5709.795260|0|30841.795260|N
20261008|GCTS|31504|0|50687|N
20261008|GCV|60|0|62|N
20261008|GD|35497|0|51895.790360|N
20261008|GDC|8299|0|10785|N
20261008|GDDY|26777|0|29957.595660|N
20261008|GDE|69.644790|0|1962.928170|N
20261008|GDMN|0.085680|0|15.657920|N
20261008|GDO|100|0|100.842750|N
20261008|GDOT|101.923320|0|799.017380|N
20261008|GDRX|1846|0|3262|N
20261008|GDS|21821|0|33759.826500|N
20261008|GDV|118|0|141.729540|N
20261008|GDX|131192|100|232285.695340|N
20261008|GDXD|25786|0|53089|N
20261008|GDXJ|20276|0|49538.834860|N
20261008|GDXU|4573.273150|0|43203.918150|N
20261008|GDXW|3503.656280|0|5740.811760|N
20261008|GDXY|26999.373040|0|36162.436260|N
20261008|GDYN|2031|0|4851|N
20261008|GE|29246.438010|0|79712.799320|N
20261008|GECC|128|0|140|N
20261008|GECCG|1|0|196|N
20261008|GEF|6532.615690|0|7507.311570|N
20261008|GEF/B|105|0|113|N
20261008|GEHC|50677|0|71224.501650|N
20261008|GEL|1663|0|4477.482640|N
20261008|GEM|1522.023840|0|1922.023840|N
20261008|GEMG|10|0|210|N
20261008|GEMI|18915.488310|0|21487.998870|N
20261008|GEN|50030.423700|0|110346.462210|N
20261008|GENB|12440|0|14208|N
20261008|GENC|906|0|2556|N
20261008|GENI|72263|0|98452.583320|N
20261008|GENK|509|0|1981|N
20261008|GEO|16175|0|18391.383270|N
20261008|GEOS|1023|0|1681|N
20261008|GERN|44914|0|88221|N
20261008|GEV|21333.007170|0|34709.651630|N
20261008|GEVO|12729|0|48486|N
20261008|GEVX|350|0|4338|N
20261008|GFAI|208|0|10937|N
20261008|GFF|9717|0|10058|N
20261008|GFI|17284|0|83726.035040|N
20261008|GFL|37653|0|60242|N
20261008|GFR|5141|0|20756|N
20261008|GFS|69519|0|176633.712240|N
20261008|GFUZ|1525.624060|0|2565.654720|N
20261008|GFUZW|592|0|1492|N
20261008|GGAL|45531|0|54867|N
20261008|GGB|88132|0|195610|N
20261008|GGG|6729|0|15875.395250|N
20261008|GGLL|1172|0|55379.667160|N
20261008|GGLS|52|0|78|N
20261008|GGN|291|0|307|N
20261008|GGOV|1516|0|2537|N
20261008|GGT|104|0|105|N
20261008|GH|16131|0|54933.376990|N
20261008|GHC|1071.033350|0|1150.033350|N
20261008|GHM|495|0|2539.145090|N
20261008|GHRS|4688|0|8639|N
20261008|GHY|59.810440|0|95.917060|N
20261008|GHYB|0.284160|0|1.284160|N
20261008|GIAX|18.975220|0|840.876560|N
20261008|GIB|5826|0|6874.052920|N
20261008|GIBO|174|0|263|N
20261008|GIC|1809|0|2720|N
20261008|GIEQ|3|0|6|N
20261008|GIFT|480|0|884|N
20261008|GII|300|0|305|N
20261008|GIII|7642.215560|0|10550.215560|N
20261008|GIL|12753|0|25357.695420|N
20261008|GILD|62942|0|74991.991390|N
20261008|GILT|11969.964630|0|20522.007310|N
20261008|GIPR|24354|0|99581|N
20261008|GIS|86934.387270|1|188392.212710|N
20261008|GKOS|32415|18|39254.800000|N
20261008|GL|8002|0|8807.100000|N
20261008|GLAD|1268.515040|0|1524.267570|N
20261008|GLAS|3577|0|51960|N
20261008|GLBE|22793|0|31519.212330|N
20261008|GLBS|425|0|1017|N
20261008|GLD|46167|0|75905.519380|N
20261008|GLDB|36|0|36|N
20261008|GLDG|2268|0|15722|N
20261008|GLDI|0.064660|0|112.897350|N
20261008|GLDM|4813|0|14238.280270|N
20261008|GLE|185|0|1032|N
20261008|GLGG|141|0|4141|N
20261008|GLIBA|6|0|6|N
20261008|GLIBK|11813|0|14653|N
20261008|GLIX|1|0|4|N
20261008|GLL|1816|0|3295.014750|N
20261008|GLND|10528|0|26698|N
20261008|GLNG|10065|0|22880.179310|N
20261008|GLNK|43|0|61726.372110|N
20261008|GLO|0.192910|0|200.192910|N
20261008|GLOB|7810.202600|0|29938.202600|N
20261008|GLOO|6930|0|22716|N
20261008|GLP|1828|0|3700.396250|N
20261008|GLPI|9811|0|60000.404040|N
20261008|GLQ|0.334180|0|1.334180|N
20261008|GLRE|757|0|1015|N
20261008|GLSI|6181|0|6506|N
20261008|GLTR|24.466250|0|375.113130|N
20261008|GLUE|7373|0|14786.326880|N
20261008|GLW|123924|0|255653.718640|N
20261008|GLWG|13972|0|60638|N
20261008|GLX|1|0|1|N
20261008|GLXG|902|0|1031|N
20261008|GLXU|890|0|6290|N
20261008|GLXY|62715|0|186789.483540|N
20261008|GM|45319|0|75534.430100|N
20261008|GMAB|23125.099380|0|77732.326010|N
20261008|GMAC|5|0|5|N
20261008|GME|108581.793140|0|204179.495640|N
20261008|GMED|23390.756240|0|29110.756240|N
20261008|GMEU|10557|0|20702|N
20261008|GME/WS|1121|1000|4544|N
20261008|GMEX|1478|0|4313|N
20261008|GMEY|18|0|218|N
20261008|GMRS|14857|0|40579|N
20261008|GMTL|703|0|1573|N
20261008|GNE|493|0|563|N
20261008|GNK|4871|0|6456|N
20261008|GNL|9762.277660|0|15392.452460|N
20261008|GNLN|1|0|22|N
20261008|GNLpA|281|0|281|N
20261008|GNLX|6415|0|9208.526690|N
20261008|GNOM|14|0|43.359040|N
20261008|GNPX|4081|0|4952|N
20261008|GNR|415.029140|0|518.113680|N
20261008|GNRC|36988.090630|0|49782.428140|N
20261008|GNS|126034|0|197173|N
20261008|GNSS|293|0|646|N
20261008|GNT|70.139580|0|126.139580|N
20261008|GNTX|10706.779270|0|23075.779270|N
20261008|GNW|10772|0|17122|N
20261008|GO|13491|0|21338|N
20261008|GOAI|246|0|1041|N
20261008|GOF|1723.852650|0|6774.749130|N
20261008|GOGO|7609|0|10216|N
20261008|GOLD|4182|0|7586.490140|N
20261008|GOLF|2891|0|12385.026490|N
20261008|GOLI|78.747960|0|78.747960|N
20261008|GOOD|2410.023350|0|2609.417640|N
20261008|GOODN|200|0|200|N
20261008|GOOG|72473|0|193254.313490|N
20261008|GOOGL|172609.774690|232|357467.288380|N
20261008|GOOGM|301|0|301|N
20261008|GOOGN|200|0|3343|N
20261008|GOOL|290|0|1640|N
20261008|GOOS|3976|0|57135.451680|N
20261008|GOOW|642.333120|0|1220.445430|N
20261008|GOOX|160|0|630|N
20261008|GOOY|4599.402160|0|5314.920840|N
20261008|GOP|10.159650|0|13.220310|N
20261008|GORO|2513|0|13595|N
20261008|GOSS|1617|0|3417|N
20261008|GOTU|8143|0|9947|N
20261008|GOU|278|0|1946|N
20261008|GOVT|19708.740500|0|49548.495300|N
20261008|GOVX|30|0|15271|N
20261008|GOVZ|18931.600920|0|21266.600920|N
20261008|GOW|281|0|839|N
20261008|GP|2240|0|4360|N
20261008|GPC|5652.755180|0|18615.850220|N
20261008|GPCR|4429|0|14708.075140|N
20261008|GPGI|3854|0|4550|N
20261008|GPI|3067|0|3960.046200|N
20261008|GPIQ|10670.397280|0|21867.684560|N
20261008|GPIX|5337.569870|0|11582.545010|N
20261008|GPJA|5|0|3100|N
20261008|GPK|55298.813690|0|104664.711420|N
20261008|GPMT|26|0|27|N
20261008|GPN|18072.250980|0|42040.549630|N
20261008|GPOR|5078|0|6444|N
20261008|GPRE|4587|0|14902|N
20261008|GPRK|2039|0|2758|N
20261008|GPRO|220076|1575|449795.816090|N
20261008|GPTY|379.782350|0|400.348530|N
20261008|GPUS|204887|3099|465384|N
20261008|GPZ|12|0|450|N
20261008|GQGU|15792|0|16292|N
20261008|GRAB|204983|0|1211823.516360|N
20261008|GRAL|8954.453500|0|27777.927690|N
20261008|GRAN|142962|1017|240954|N
20261008|GRBK|5132|0|6273.157130|N
20261008|GRC|1617|0|1986.170700|N
20261008|GRCE|1511|0|1726|N
20261008|GRDN|6291|0|18930|N
20261008|GRDX|449|0|3805|N
20261008|GREK|25.436400|0|226.436400|N
20261008|GRFS|907|0|5171|N
20261008|GRI|2560|0|2803|N
20261008|GRID|9257.824610|0|11060.020400|N
20261008|GRIN|3|0|7|N
20261008|GRML|2710|0|10976|N
20261008|GRMN|14785.375490|0|18273.739470|N
20261008|GRNB|212|0|213|N
20261008|GRND|12443|0|16342|N
20261008|GRNI|5|0|5|N
20261008|GRNJ|300|0|574.376240|N
20261008|GRNQ|12|0|352|N
20261008|GRNT|4500|0|6432|N
20261008|GRNY|4465.374860|0|6495.794160|N
20261008|GRO|10|0|214|N
20261008|GROV|25|0|27|N
20261008|GROY|56457|0|117924|N
20261008|GRPN|4756.183160|0|13148.500040|N
20261008|GRRR|7209|0|21524|N
20261008|GRSD|89|0|512|N
20261008|GRVY|12|0|137|N
20261008|GS|15180.251800|0|32086.565980|N
20261008|GSAT|5585|0|6824|N
20261008|GSBC|617|0|1097|N
20261008|GSBD|2320.746360|0|3513.592930|N
20261008|GSEU|1|0|1|N
20261008|GSEW|26.108230|0|178.786610|N
20261008|GSG|1696|0|9254.790390|N
20261008|GSHD|1974.548160|0|3829.548160|N
20261008|GSID|86|0|93|N
20261008|GSIE|576.639630|0|2916.639630|N
20261008|GSIT|16419|0|23165|N
20261008|GSK|42355|0|93058.746710|N
20261008|GSL|1970|0|7150.530800|N
20261008|GSLC|3100|0|3556.958780|N
20261008|GSM|3556|0|21594.441640|N
20261008|GSOL|3600|0|90345|N
20261008|GSpA|30|0|33|N
20261008|GSpD|1326|0|1326|N
20261008|GSPY|8|0|8|N
20261008|GSSC|336|0|336|N
20261008|GSST|36.650140|0|45.650140|N
20261008|GSUI|1000|0|1005|N
20261008|GSUN|211628|0|437348|N
20261008|GSUS|40|0|241|N
20261008|GSY|506.493150|0|684.493150|N
20261008|GT|39005.352530|0|57248.845630|N
20261008|GTBP|4158|0|4162|N
20261008|GTE|2258|0|3914|N
20261008|GTEC|305|0|17269|N
20261008|GTES|24037|0|36505.488790|N
20261008|GTIM|3|0|11|N
20261008|GTLB|35416|0|80188.253430|N
20261008|GTM|15395.956740|0|32301.195200|N
20261008|GTN|5221|0|5720|N
20261008|GTN/A|5|0|6|N
20261008|GTO|80.026240|0|769.026240|N
20261008|GTR|3|0|6|N
20261008|GTX|8408|0|12324.055480|N
20261008|GTY|3438|0|6849.004950|N
20261008|GUG|2600|0|3500|N
20261008|GUMI|3|0|6|N
20261008|GUNR|2465|0|2770.040460|N
20261008|GURE|1|0|8|N
20261008|GUSH|2702|0|21478.769920|N
20261008|GUT|127.971730|0|141.971730|N
20261008|GUTpC|200|0|200|N
20261008|GUTS|1566|0|2518|N
20261008|GVA|4447|0|7705.021300|N
20261008|GVAL|27.552630|0|28.552630|N
20261008|GVH|224|0|1320|N
20261008|GVI|2706|0|4857|N
20261008|GWRE|8231.030870|0|12552.030870|N
20261008|GWRS|91|0|254.074810|N
20261008|GWW|1538|0|2656.046360|N
20261008|GWX|89|0|90|N
20261008|GXC|14.399420|0|14.501520|N
20261008|GXIG|3|0|7|N
20261008|GXO|56872|0|62108|N
20261008|GYGY|100|0|7312|N
20261008|GYLD|10.160550|0|10.160550|N
20261008|GYRE|143|0|161|N
20261008|H|13568.740300|0|17377.884290|N
20261008|HACK|1095.482480|0|3125.166260|N
20261008|HAE|17893|0|34456.591360|N
20261008|HAFC|2915|0|9258|N
20261008|HAFN|8883|0|39931.560600|N
20261008|HAIL|0.167320|0|3.529190|N
20261008|HAIN|12592|0|12884|N
20261008|HAKY|1|0|3|N
20261008|HAL|49603|0|229615.068520|N
20261008|HALO|26105|0|38047.276750|N
20261008|HAPN|27290|0|33725.929780|N
20261008|HAS|6739.362570|0|11937.362570|N
20261008|HASI|13961|0|28561.305050|N
20261008|HAUZ|3.553520|0|1560.553520|N
20261008|HAWG|2026|0|2026|N
20261008|HAWK|19464|0|23311|N
20261008|HAYW|36530|0|48322.198850|N
20261008|HBAN|559031.273170|13992|606362.273170|N
20261008|HBANM|1|0|1|N
20261008|HBANP|37|0|389|N
20261008|HBB|419|0|507|N
20261008|HBCP|202|0|306|N
20261008|HBIT|55|0|55|N
20261008|HBM|44079.808870|0|63282.940170|N
20261008|HBNC|2566|0|2963|N
20261008|HBR|75|0|1996|N
20261008|HBT|2264|0|5675|N
20261008|HBTC|1|0|4|N
20261008|HCA|17241.028940|0|31345.913600|N
20261008|HCAI|2504|0|7686|N
20261008|HCAT|2725|3|3838|N
20261008|HCC|11119.162370|0|12820.173370|N
20261008|HCI|2193|0|2753|N
20261008|HCKT|1272|0|1719|N
20261008|HCM|49|0|1676|N
20261008|HCSG|10552|0|15060|N
20261008|HCTI|2763|0|8251|N
20261008|HCWB|388|0|403|N
20261008|HD|48782|0|117426.635000|N
20261008|HDB|264585.800480|0|406578.557210|N
20261008|HDEF|2491|0|2521|N
20261008|HDRN|29|0|42|N
20261008|HDSN|1329|0|1996|N
20261008|HDV|10470.167250|100|37550.769690|N
20261008|HE|14343|0|31562.773960|N
20261008|HEFA|1058.645590|0|3510.645590|N
20261008|HEGD|60|0|61|N
20261008|HEI|5318.437610|0|6314.461890|N
20261008|HEI/A|3605.031730|0|5621.031730|N
20261008|HELE|30835.136040|0|48835.136040|N
20261008|HELO|3467|0|4026|N
20261008|HELP|17199.819450|0|31734.819450|N
20261008|HEPS|867|0|1021|N
20261008|HERZ|0.831670|0|0.831670|N
20261008|HESM|70813.424230|0|96396.412510|N
20261008|HEZU|0.627700|0|100.627700|N
20261008|HFFG|612|0|617|N
20261008|HFGO|3|0|7|N
20261008|HFRO|32.556760|0|39.556760|N
20261008|HFSI|445|0|990|N
20261008|HFWA|3065|0|4366|N
20261008|HG|3124|0|5235|N
20261008|HGBL|14|0|14|N
20261008|HGER|2903|0|5364.581350|N
20261008|HGLB|81|0|81|N
20261008|HGTY|5994|0|12935|N
20261008|HGV|5893|0|7373.227840|N
20261008|HHH|6052.525700|0|7575.664900|N
20261008|HIBL|227.015580|0|232.015580|N
20261008|HIBS|1|0|4757|N
20261008|HIDE|5|0|5|N
20261008|HIFS|355|0|964|N
20261008|HIG|14076|0|21709.084240|N
20261008|HII|4349|0|8919.900760|N
20261008|HIMS|245072.700820|0|371050.905530|N
20261008|HIMU|10305|0|12843|N
20261008|HIMX|13440|0|26513.571580|N
20261008|HIMZ|1880|0|10396|N
20261008|HIND|3|0|21|N
20261008|HIO|11980|0|12291.708270|N
20261008|HIPO|3439|0|5450|N
20261008|HIS|3|0|3|N
20261008|HITI|54948|0|69125|N
20261008|HIVE|17097|0|394092|N
20261008|HIW|9265.902560|0|13421.902560|N
20261008|HIX|3400|0|3907.628550|N
20261008|HKD|1841|0|5283|N
20261008|HKIT|126432|0|269229|N
20261008|HL|333386.025500|75|525284.031790|N
20261008|HLAL|214.608640|0|392.950080|N
20261008|HLF|3645|0|5300.528800|N
20261008|HLI|12207.877830|0|16302.877830|N
20261008|HLIO|1672|0|6740.030470|N
20261008|HLIT|5854.383120|0|8253.383120|N
20261008|HLLY|41923|0|157454|N
20261008|HLMN|8362|0|18616|N
20261008|HLN|49988|0|90622.802650|N
20261008|HLNE|6047|0|8515|N
20261008|HLP|30|0|30|N
20261008|HLSQ|7505|0|36429|N
20261008|HLT|12085.770080|0|22257.837790|N
20261008|HMC|7783.299010|0|11974.370330|N
20261008|HMH|1530|0|8250|N
20261008|HMN|850|0|1404|N
20261008|HMOP|100|0|892|N
20261008|HMY|35994|0|53206.280150|N
20261008|HNDL|99.911670|0|189.473210|N
20261008|HNGE|6221.013850|0|14099.013850|N
20261008|HNI|14651|0|14925|N
20261008|HNRG|19774|0|38894.774660|N
20261008|HNST|9984|0|23149.600910|N
20261008|HNVR|84|0|134|N
20261008|HODL|162|0|881.443510|N
20261008|HODO|4428|0|23701|N
20261008|HODU|2628|0|8365|N
20261008|HOFT|143|0|346|N
20261008|HOG|55940.367400|0|67950.367400|N
20261008|HOLO|2805|0|4834|N
20261008|HOMB|9423|75|12677|N
20261008|HON|28424|0|48626.619350|N
20261008|HONA|28105.321060|0|43344.342610|N
20261008|HOOD|339532.605990|5|772257.512360|N
20261008|HOOG|12920|0|23605|N
20261008|HOOW|5435.910720|0|9835.182530|N
20261008|HOOX|37|0|329|N
20261008|HOOY|2172.709910|0|2270.709910|N
20261008|HOPE|3073|0|9676|N
20261008|HOS|18761.894940|0|33168.894940|N
20261008|HOST|155|0|4202|N
20261008|HOUR|25|0|1349|N
20261008|HOV|1544|0|2239|N
20261008|HOVR|26304|0|31941|N
20261008|HOWL|8401|0|12114|N
20261008|HP|14895|0|18609|N
20261008|HPAI|3569|0|5857|N
20261008|HPE|351350.330010|250|582829.213620|N
20261008|HPEL|317|0|2176|N
20261008|HPF|400|0|4709|N
20261008|HPI|300.146620|0|300.272880|N
20261008|HPK|4902|0|7243|N
20261008|HPP|1644|0|14167|N
20261008|HPQ|118830.514330|0|163694.274430|N
20261008|HPS|219|0|919|N
20261008|HQ|57|0|567|N
20261008|HQH|518.884180|0|800.256210|N
20261008|HQI|195|0|207|N
20261008|HQL|97.741780|0|97.741780|N
20261008|HQY|11235|0|16591.470090|N
20261008|HR|131587.913770|0|208958.913770|N
20261008|HRB|17741.941890|0|29924.403870|N
20261008|HRI|7438.274200|0|11635.274200|N
20261008|HRL|93616.373180|312|120470.389300|N
20261008|HRMY|9056|0|9905.013820|N
20261008|HROW|6570|0|7962.967880|N
20261008|HRTG|439|0|3781|N
20261008|HRTX|21516|0|25664|N
20261008|HRZN|10034.861750|0|17535.939830|N
20261008|HSAI|4192|0|7041.522390|N
20261008|HSBC|24168|0|41089.521590|N
20261008|HSCS|363|0|10008|N
20261008|HSDT|4994|0|5378|N
20261008|HSHP|4978|0|7716|N
20261008|HSIC|65116|0|74375|N
20261008|HSLV|4500|0|8260|N
20261008|HST|144830|0|157102.488830|N
20261008|HSTM|695|0|1712|N
20261008|HSY|26719|0|29462.483960|N
20261008|HTAX|3288|0|3288|N
20261008|HTB|2564|0|3336|N
20261008|HTCO|1637|0|2231|N
20261008|HTD|4.597720|0|340.739460|N
20261008|HTEC|8.344950|0|20.344950|N
20261008|HTFL|11664.303550|0|25178.303550|N
20261008|HTGC|10651.781720|0|12000.551890|N
20261008|HTH|1911|168|2765|N
20261008|HTHT|8667|0|15251.378320|N
20261008|HTLD|2630|0|7025|N
20261008|HTLM|50|0|53|N
20261008|HTO|5141.072140|0|8598.196380|N
20261008|HTOO|21|0|299|N
20261008|HTT|2|0|322|N
20261008|HTZ|289633.424440|27|632254.283960|N
20261008|HUBB|8532.365850|243|15370.487370|N
20261008|HUBC|12962|0|25209|N
20261008|HUBG|6295|0|38321.070700|N
20261008|HUBS|19989|0|48482.239800|N
20261008|HUCK|3430|0|6995|N
20261008|HUHU|507|0|2202|N
20261008|HUM|33357|0|92200.466860|N
20261008|HUMA|207554|0|288441|N
20261008|HUN|35850|0|47980|N
20261008|HURA|2880|0|3100|N
20261008|HURC|718|0|1440|N
20261008|HURN|8425|0|10672|N
20261008|HUT|208170.716000|400|318155.004990|N
20261008|HUTG|877|0|6400|N
20261008|HUYA|2606|0|16945.438880|N
20261008|HVT|580.054810|0|609.054810|N
20261008|HWBK|192|0|229|N
20261008|HWC|3983|0|6042|N
20261008|HWKN|1241|0|6085|N
20261008|HWM|12579|0|60889.098220|N
20261008|HXE|1|0|1|N
20261008|HXHX|280041|0|782585|N
20261008|HXL|6838|0|8641.941870|N
20261008|HY|1866|0|3189|N
20261008|HYBB|1|0|1|N
20261008|HYBI|2|0|2.093220|N
20261008|HYD|47096.392670|0|126721.052580|N
20261008|HYDB|1.850170|0|1.850170|N
20261008|HYDR|4|0|155|N
20261008|HYEM|0.123520|0|0.123520|N
20261008|HYFM|115|0|330|N
20261008|HYFT|1606|8|8957|N
20261008|HYG|1478056.300350|0|1769205.166400|N
20261008|HYGH|8.733830|0|160.733830|N
20261008|HYGV|734.587040|0|1504.044030|N
20261008|HYLB|14911.942200|0|15887.942200|N
20261008|HYLN|32860.795300|0|62297.795300|N
20261008|HYLS|672|0|4220|N
20261008|HYMB|56238.396920|0|85061.899590|N
20261008|HYMC|47131|0|60019.699400|N
20261008|HYPD|3967|0|6439|N
20261008|HYPG|151|0|1051|N
20261008|HYPR|45169|0|150523|N
20261008|HYS|386|0|400.503160|N
20261008|HYSA|0.879080|0|2.290710|N
20261008|HYT|5225.598670|0|12853.124140|N
20261008|HYTI|1|0|1|N
20261008|HZO|2494|0|3438|N
20261008|IA|4768|0|7635|N
20261008|IAE|322.333020|0|334.333020|N
20261008|IAF|1|0|1|N
20261008|IAG|17936|0|293282.055500|N
20261008|IAGG|15935.680570|0|19311.415370|N
20261008|IAI|2753|0|4334.106730|N
20261008|IAK|1023|0|1595|N
20261008|IALT|31158|0|52331.032430|N
20261008|IART|7444|0|10873|N
20261008|IAT|801|0|3208|N
20261008|IAU|5915|0|18702.632440|N
20261008|IAUI|369.517270|0|905.753500|N
20261008|IAUM|16221|0|25670.621140|N
20261008|IAUX|24093|0|101070|N
20261008|IBB|43038.613210|0|65447.536920|N
20261008|IBBQ|1|0|2|N
20261008|IBCB|9|0|9|N
20261008|IBCP|2906|0|3470|N
20261008|IBD|2517|0|3529|N
20261008|IBDS|300|0|602.197340|N
20261008|IBDU|2|0|6502|N
20261008|IBDV|1106|0|1792|N
20261008|IBDW|208|0|822|N
20261008|IBDY|100|0|502|N
20261008|IBDZ|80|0|118|N
20261008|IBEX|239|0|250|N
20261008|IBG|500|0|1309|N
20261008|IBHG|2|0|52|N
20261008|IBHH|42|0|84|N
20261008|IBHI|2|0|21|N
20261008|IBHK|2|0|2|N
20261008|IBID|7000|0|7000|N
20261008|IBIG|31.537210|0|31.537210|N
20261008|IBIJ|9|0|9|N
20261008|IBIL|20|0|20|N
20261008|IBIO|13598|1900|26180|N
20261008|IBIT|511619.507880|225|1453765.113170|N
20261008|IBKR|29689.872610|0|50048.265200|N
20261008|IBM|48107|1|129228.321910|N
20261008|IBN|21537|0|40919.887480|N
20261008|IBO|115|0|800|N
20261008|IBOC|2452|0|4602.078970|N
20261008|IBP|9443|0|19071.015270|N
20261008|IBRX|89730.844140|0|183246.512540|N
20261008|IBTA|1926|0|2738|N
20261008|IBTG|51|0|1122|N
20261008|IBTH|1779|0|1994|N
20261008|IBTI|32097|0|33907|N
20261008|IBTJ|318.439500|0|367.439500|N
20261008|IBTK|640|0|845|N
20261008|IBTL|100|0|100|N
20261008|IBTO|516|0|518|N
20261008|IBUF|55|0|55|N
20261008|IBX|420|0|22295|N
20261008|ICAP|21|0|41.148000|N
20261008|ICCM|168|0|1539|N
20261008|ICE|23378.951310|0|51282.536900|N
20261008|ICF|1003|0|1565.271700|N
20261008|ICFI|809|0|1221|N
20261008|ICHR|4833.603080|0|6658.327280|N
20261008|ICL|3939.229150|0|14417.229150|N
20261008|ICLN|23168|0|182737.511990|N
20261008|ICLO|100|0|101.996480|N
20261008|ICLR|47843.164650|0|54430.164650|N
20261008|ICOP|50|0|306.260470|N
20261008|ICSH|3000|0|10338.990100|N
20261008|ICU|921|0|2938|N
20261008|ICUI|1306|0|2116|N
20261008|ICVT|3722.221130|0|4655.205290|N
20261008|IDA|13536|0|17323.588660|N
20261008|IDCC|2009|0|4863.924700|N
20261008|IDE|54|0|154|N
20261008|IDEF|2959|0|8876.929800|N
20261008|IDEQ|237|0|877|N
20261008|IDEV|10150.335810|0|13800.335810|N
20261008|IDHQ|2309.939700|0|4434.939700|N
20261008|IDMO|350|0|4764.028610|N
20261008|IDMY|3|0|3|N
20261008|IDN|1098|0|1521|N
20261008|IDR|1057.193510|0|3023.193510|N
20261008|IDRV|0.898480|0|368.338550|N
20261008|IDT|2309.194140|0|2753.194140|N
20261008|IDU|730|0|1086|N
20261008|IDV|671|0|3053.784400|N
20261008|IDVO|535.278750|0|1119.801300|N
20261008|IDXX|8061|0|12306.396220|N
20261008|IDYA|13141|0|13861|N
20261008|IE|25090|0|36542.765740|N
20261008|IEF|134686.249040|0|167068.121630|N
20261008|IEFA|38392.716190|0|62128.568100|N
20261008|IEI|13151|0|42009.710270|N
20261008|IEMG|52008.159500|0|83268.977600|N
20261008|IEO|2380|0|2622|N
20261008|IEP|22778.650540|0|34236.842880|N
20261008|IESC|9192.849040|0|11440.443770|N
20261008|IETC|5|0|16.017170|N
20261008|IEUR|52038.081900|0|70531.081900|N
20261008|IEV|414|0|1052|N
20261008|IEX|6932|0|36927|N
20261008|IEZ|401.713150|0|501.713150|N
20261008|IFF|6670|0|14761.163720|N
20261008|IFLR|139|0|139|N
20261008|IFN|926.992170|0|1180.934880|N
20261008|IFRA|436|0|1346.292910|N
20261008|IFRX|8334|0|17672|N
20261008|IFS|457|0|2345|N
20261008|IGA|91.032370|0|491.183880|N
20261008|IGD|1011.552350|0|2148.379340|N
20261008|IGE|1863|0|2182|N
20261008|IGEB|1207|0|1281.978930|N
20261008|IGF|2283.151890|0|4147.151890|N
20261008|IGHG|27|0|255.016450|N
20261008|IGIB|58089.130240|0|62687.196640|N
20261008|IGIC|333|0|1082|N
20261008|IGLB|1500|0|1501.942520|N
20261008|IGLD|1058.310810|0|6836.273210|N
20261008|IGM|1853.092140|0|2039.271440|N
20261008|IGOV|40|0|4862.666400|N
20261008|IGPT|102.430970|0|196.124070|N
20261008|IGR|150|0|3572.618200|N
20261008|IGRO|210.750820|0|234.750820|N
20261008|IGSB|15658.397820|0|17900.878250|N
20261008|IGV|119279.646070|0|143861.840970|N
20261008|IHAK|2238|0|2557.995430|N
20261008|IHD|2900.013150|0|5699.013150|N
20261008|IHDG|0.500730|0|206.500730|N
20261008|IHE|2951.577110|0|3874.076490|N
20261008|IHF|23243|0|29176.064170|N
20261008|IHG|3054.439860|0|3256.439860|N
20261008|IHI|24299.980250|0|47978.683630|N
20261008|IHRT|854|0|8044|N
20261008|IHS|408|0|1282.108930|N
20261008|IIF|20.397180|0|20.397180|N
20261008|III|717|0|918|N
20261008|IIIN|145|0|397|N
20261008|IIIV|1950|0|3083.715220|N
20261008|IIM|950|0|1250|N
20261008|IIPR|3190.664070|0|3585.762930|N
20261008|IJH|17230|0|61799.356150|N
20261008|IJJ|2289|0|3584.057610|N
20261008|IJK|746|0|1266|N
20261008|IJR|5906|200|10990.727160|N
20261008|IJS|100|0|738.650260|N
20261008|IJT|1072|0|1354.065780|N
20261008|IJUN|1000|0|1000|N
20261008|IKT|4436|0|5667|N
20261008|ILCG|305.024710|0|305.024710|N
20261008|ILCV|4|0|142.140280|N
20261008|ILF|2597.545350|0|21059.198040|N
20261008|ILMN|19291.306540|0|86497.175410|N
20261008|ILOW|1146|0|1146|N
20261008|ILPT|186|0|648|N
20261008|ILS|229.849930|0|229.849930|N
20261008|IMAX|15998|0|27003.544950|N
20261008|IMC|100|0|3885|N
20261008|IMCB|6.283880|0|7.283880|N
20261008|IMCC|32|0|9291|N
20261008|IMCG|590.036100|0|695.932340|N
20261008|IMCR|2227|0|5919|N
20261008|IMCV|1|0|11|N
20261008|IMDX|104|0|6103|N
20261008|IMFL|225|0|225|N
20261008|IMKTA|727|0|5675|N
20261008|IMMP|64|0|1247|N
20261008|IMMR|1514.114240|0|2274.114240|N
20261008|IMMX|5048|0|12059|N
20261008|IMNM|10914.564110|0|15031.113010|N
20261008|IMNN|1212|0|2434|N
20261008|IMO|7914.956710|0|9908.956710|N
20261008|IMOS|599|0|1123|N
20261008|IMPP|1889|0|5181|N
20261008|IMRX|7441|0|10914|N
20261008|IMSR|37684.786720|62|81493.951470|N
20261008|IMTE|58|0|394|N
20261008|IMTM|1428.082080|0|1665.466080|N
20261008|IMTX|2898.829850|0|12110.829850|N
20261008|IMUX|5625|0|9079|N
20261008|IMVT|18535|0|21047|N
20261008|IMXI|13206|0|14068|N
20261008|INBK|187|0|188|N
20261008|INBS|8|0|20|N
20261008|INBX|628|0|1233.229370|N
20261008|INCE|1|0|1|N
20261008|INCM|103|0|415|N
20261008|INCY|28719.724500|0|37592.069740|N
20261008|INDA|29016.432730|0|173501.397700|N
20261008|INDB|13212|0|17017|N
20261008|INDI|575456.737400|0|675761.559010|N
20261008|INDO|240|0|6170|N
20261008|INDP|14880|100|39750|N
20261008|INDV|5851|0|14440|N
20261008|INDY|51|0|1315.189200|N
20261008|INEQ|3|0|7|N
20261008|INFH|1440|0|1680|N
20261008|INFL|1500|0|1639.949860|N
20261008|INFO|100|0|100|N
20261008|INFQ|137394.649890|118|276156.904050|N
20261008|INFU|864|0|1612|N
20261008|INFY|118540|0|776804.631960|N
20261008|ING|14693|0|24829.643330|N
20261008|INGM|15254|0|17056|N
20261008|INGN|6102|0|7096|N
20261008|INGR|16765.080360|0|18405.136860|N
20261008|INHD|193304|99|364958|N
20261008|INIO|68754|0|97306|N
20261008|INKT|24|0|44|N
20261008|INLF|656|0|762|N
20261008|INLX|12|0|27|N
20261008|INMB|554|0|1860|N
20261008|INMD|851|0|2607.744500|N
20261008|INMU|100|0|7019|N
20261008|INN|2866|0|4832.066530|N
20261008|INNV|3986|0|4822|N
20261008|INO|7307|0|97289.108030|N
20261008|INOD|5018|0|34933.476650|N
20261008|INR|2095|0|2217|N
20261008|INRO|235|0|236|N
20261008|INSE|612|0|1346|N
20261008|INSG|843.693630|0|1230.693630|N
20261008|INSM|43199|0|129795.492960|N
20261008|INSP|3203|0|4860|N
20261008|INSW|9627.278980|0|15514.090980|N
20261008|INT|802|0|908|N
20261008|INTA|2989|0|3426|N
20261008|INTC|417793|178|1975142.731700|N
20261008|INTF|972.905350|0|1072.905350|N
20261008|INTG|13|0|250|N
20261008|INTJ|75|0|162|N
20261008|INTL|11|0|13|N
20261008|INTR|73513|0|115242|N
20261008|INTS|122|0|186|N
20261008|INTT|737|0|1661|N
20261008|INTU|30599.944320|0|56873.445820|N
20261008|INTW|44534|0|78012.937000|N
20261008|INTZ|8507|0|9191|N
20261008|INUV|1113|236|2145|N
20261008|INV|131636|0|946453|N
20261008|INVA|2590|0|4414|N
20261008|INVE|1|0|5|N
20261008|INVH|76775.289360|0|110136.240960|N
20261008|INVX|3931|0|4952|N
20261008|INVZ|10143|0|29432|N
20261008|INYY|1442|0|5392|N
20261008|IOND|2326|0|3929|N
20261008|IONL|8467|0|18737|N
20261008|IONQ|336423.229590|0|602445.444610|N
20261008|IONR|338|0|338|N
20261008|IONS|20641|0|31917.501850|N
20261008|IONX|4293|0|38043|N
20261008|IOO|485.655140|0|506.778240|N
20261008|IOSP|1765|0|2250|N
20261008|IOT|51969.657600|504|80709.985830|N
20261008|IOTR|382|0|645|N
20261008|IOVA|57412|0|205600.682360|N
20261008|IP|29946|0|40659.157040|N
20261008|IPAC|300|0|1163.044060|N
20261008|IPAR|1953|0|2043.211530|N
20261008|IPDN|5862|0|9655|N
20261008|IPGP|2151|0|3094.904710|N
20261008|IPHA|3|0|7|N
20261008|IPI|453|0|951.275370|N
20261008|IPO|37|0|37|N
20261008|IPSC|6150|0|14061|N
20261008|IPST|270|0|1261|N
20261008|IPW|461391|7023|806725|N
20261008|IPWR|51|0|1202|N
20261008|IPX|1788.963130|0|3943.963130|N
20261008|IQ|128857|0|238130|N
20261008|IQDY|3|0|8|N
20261008|IQI|300|0|1131|N
20261008|IQLT|22851.536680|0|31700.765330|N
20261008|IQMM|4|0|73|N
20261008|IQMX|1137|0|1721|N
20261008|IQQ|12104.355560|0|18818.734960|N
20261008|IQQQ|5|0|190.395470|N
20261008|IQST|166|0|12730|N
20261008|IQV|11857|0|22416.389610|N
20261008|IR|73561|0|122866.312640|N
20261008|IRD|10121|0|16218|N
20261008|IRDM|20549.807680|6069|24199.224780|N
20261008|IRE|342373|0|650616|N
20261008|IREG|64443|0|111119|N
20261008|IREN|251378|0|2846575.425040|N
20261008|IREX|44872|0|81146|N
20261008|IREZ|5174|0|16384|N
20261008|IRIX|1228|0|12980|N
20261008|IRM|11700.224170|0|15717.537540|N
20261008|IRMD|801|0|1071.067510|N
20261008|IROC|10|0|10|N
20261008|IRON|7808|0|15796|N
20261008|IRS|102|0|1043|N
20261008|IRT|59416.764230|0|91498.764230|N
20261008|IRTC|5849|0|13888.109640|N
20261008|IRWD|14521.976660|0|19936.976660|N
20261008|ISBA|215|0|222|N
20261008|ISCG|1.020390|0|4.576960|N
20261008|ISCV|277.883240|0|277.883240|N
20261008|ISHG|100|0|101|N
20261008|ISMD|79|0|2262.079230|N
20261008|ISOU|1277|0|1331|N
20261008|ISPR|15|0|228|N
20261008|ISRA|20|0|70.790880|N
20261008|ISRG|29835.830260|0|41231.453760|N
20261008|ISSB|10|0|10|N
20261008|ISTB|3456.090110|0|6212.092860|N
20261008|ISTR|221|0|388|N
20261008|ISUL|150|0|701|N
20261008|IT|14971.113720|0|28759.113720|N
20261008|ITA|9105|0|16586.754080|N
20261008|ITB|43911|0|164004.154870|N
20261008|ITDB|3|0|9|N
20261008|ITDF|16|0|16|N
20261008|ITDG|2216.264670|0|2216.264670|N
20261008|ITG|14179|0|20293|N
20261008|ITGR|5469|0|6028|N
20261008|ITIC|384|0|566|N
20261008|ITM|58115.582210|0|74354.685600|N
20261008|ITOC|81|0|82|N
20261008|ITOT|701.924060|0|3137.370920|N
20261008|ITRG|6129|0|8892|N
20261008|ITRI|2683.051590|0|4325.778920|N
20261008|ITRN|1144|0|1346.665150|N
20261008|ITT|11247|0|22587.780000|N
20261008|ITUB|563332|0|880278.591710|N
20261008|ITW|16399|0|26501.463510|N
20261008|IUSB|22222.077790|0|23684.211590|N
20261008|IUSG|1385|0|4307.445040|N
20261008|IUSV|1666.118520|0|1789.118520|N
20261008|IVA|12946|0|152266|N
20261008|IVDA|6|0|44848|N
20261008|IVE|3542.493050|0|5829.817400|N
20261008|IVES|6190|0|7631|N
20261008|IVLU|2657|0|4568.269740|N
20261008|IVOG|133|0|427|N
20261008|IVOL|100|0|106.861050|N
20261008|IVOO|91.077190|0|424.077190|N
20261008|IVOV|52|0|783.181820|N
20261008|IVR|17546.538150|0|25192.538150|N
20261008|IVT|3719|0|6178|N
20261008|IVV|9360|0|34717.756800|N
20261008|IVVD|152552|0|242337|N
20261008|IVW|1730.195060|0|11838.284530|N
20261008|IVZ|15779.355610|0|69687.381050|N
20261008|IWB|1360.057710|0|3012.317270|N
20261008|IWC|1444|0|2562.110000|N
20261008|IWD|8552.362250|0|12537.362250|N
20261008|IWF|21740.389390|0|75650.243200|N
20261008|IWL|1094|0|1727.015970|N
20261008|IWM|758371.025980|0|1088589.455220|N
20261008|IWMI|2016.707100|0|3691.454270|N
20261008|IWMW|0.240560|0|2.031750|N
20261008|IWMY|100|0|571.803070|N
20261008|IWN|46022.928300|0|52401.370170|N
20261008|IWO|5481|0|8108.062960|N
20261008|IWP|2102|0|12891.194790|N
20261008|IWR|11244.390060|0|17653.397000|N
20261008|IWS|15031.789290|0|16436.399340|N
20261008|IWV|1654|100|1761.132970|N
20261008|IWX|179.012020|0|1086.192720|N
20261008|IWY|422.329590|0|3143.604500|N
20261008|IX|1829|0|2523.127570|N
20261008|IXC|9636.035010|0|10808.620020|N
20261008|IXG|145|0|548|N
20261008|IXHL|180|0|3809|N
20261008|IXJ|420|0|1573.090070|N
20261008|IXN|10572.176300|0|11229.081830|N
20261008|IXUS|1643.313650|0|2995.518470|N
20261008|IYC|2301.298900|0|2701.557090|N
20261008|IYE|19741.045330|0|21166.484770|N
20261008|IYF|2016|0|3205.929700|N
20261008|IYG|1094.626000|0|1840.626000|N
20261008|IYH|28881|0|31100.695750|N
20261008|IYJ|1214|0|2283.006470|N
20261008|IYK|1965|0|3091.343400|N
20261008|IYM|2168.052060|0|2195.053730|N
20261008|IYR|78816.504790|0|100160.664590|N
20261008|IYRI|105|0|359.408190|N
20261008|IYT|83846|0|91257.312480|N
20261008|IYW|6875.969160|0|7138.485060|N
20261008|IYZ|1893.024830|0|6814.551780|N
20261008|IZEA|1027|0|3298|N
20261008|J|32173|0|39400.020820|N
20261008|JA|3|0|7|N
20261008|JAAA|21526.806080|904|43616.830050|N
20261008|JACK|3336.870340|0|4216.870340|N
20261008|JAGU|2511|0|6554|N
20261008|JAGX|1987|0|18562|N
20261008|JAJL|19|0|193|N
20261008|JAKK|437|0|822|N
20261008|JAN|6704|0|7045|N
20261008|JANH|3|0|6|N
20261008|JANT|3|0|6|N
20261008|JANU|77|0|77|N
20261008|JANX|12462|0|17729|N
20261008|JATT|1|0|1|N
20261008|JAVA|2510|0|2828|N
20261008|JAZZ|15099.004400|0|18691.304400|N
20261008|JBBB|1845.912690|0|3243.728160|N
20261008|JBGS|5986|0|8785.567630|N
20261008|JBHT|10680.260350|0|13016.260350|N
20261008|JBI|20904|0|44200|N
20261008|JBIO|10041|0|18106|N
20261008|JBL|12254.817100|0|21040.386800|N
20261008|JBLU|357907.197940|607|498306.702540|N
20261008|JBND|1983|0|7060.277710|N
20261008|JBS|28376|0|40013|N
20261008|JBSS|1087|0|1117|N
20261008|JBTM|5240|0|8682.070060|N
20261008|JCAL|100|0|106|N
20261008|JCAP|2996|0|4188|N
20261008|JCE|39.809120|0|45.716450|N
20261008|JCHI|1|0|1|N
20261008|JCI|19197.275000|0|62397.736780|N
20261008|JCPB|1525|0|4058|N
20261008|JD|92078|0|126655.599730|N
20261008|JDST|1500|0|2080|N
20261008|JDZG|3931|0|9501|N
20261008|JEDI|65|0|263.709910|N
20261008|JEF|19392.067980|0|48758.300080|N
20261008|JELD|5458|0|6906|N
20261008|JEPI|49374.911520|0|70928.503200|N
20261008|JEPQ|30288.101710|0|63907.433650|N
20261008|JETS|70181|0|85661.538840|N
20261008|JFIN|1001|0|2501|N
20261008|JFR|1418.350180|0|2686.816970|N
20261008|JGRO|2104|0|3497.051200|N
20261008|JHMM|1609|0|2024|N
20261008|JHX|89600|0|143932.455690|N
20261008|JIG|0.327080|0|0.327080|N
20261008|JILL|895|0|1590.135100|N
20261008|JIRE|979|0|1502|N
20261008|JIVE|1863|0|2615|N
20261008|JJSF|1038|0|2435.042420|N
20261008|JKHY|10338|0|19600.411210|N
20261008|JKS|8060.590710|0|11191.815440|N
20261008|JLCO|2|0|5|N
20261008|JLL|10027.354760|0|12370.354760|N
20261008|JLS|68|0|68|N
20261008|JMBS|5111|0|5111|N
20261008|JMEE|459|0|469|N
20261008|JMHI|19|0|169.474410|N
20261008|JMIA|17100.908390|0|21721.908390|N
20261008|JMKE|97247.066710|0|110757.037510|N
20261008|JMOM|1.772710|0|354.772710|N
20261008|JMSB|1902|0|2016|N
20261008|JMST|4293.283890|0|5530.283890|N
20261008|JMTG|4395|0|7307|N
20261008|JMUB|3059|0|42619|N
20261008|JNJ|40828.130490|30|101964.924900|N
20261008|JNK|41661.531460|0|127994.531460|N
20261008|JNUG|3231|0|3983|N
20261008|JOB|42|0|15136|N
20261008|JOBY|173945|0|615686.333630|N
20261008|JOE|1004.188090|0|1129.341090|N
20261008|JOF|200|0|245.505520|N
20261008|JOUT|123|0|170|N
20261008|JOYY|473|0|2774.100000|N
20261008|JPC|4250.365440|0|6802.365440|N
20261008|JPEF|2|0|30|N
20261008|JPEM|726|0|729|N
20261008|JPHY|1.038140|0|1.038140|N
20261008|JPIB|639|0|6167|N
20261008|JPIE|36268.829920|0|41201.829920|N
20261008|JPM|31027.923380|0|87145.006870|N
20261008|JPMpL|487|0|812|N
20261008|JPND|1|0|1|N
20261008|JPNU|1|0|1|N
20261008|JPST|40853.284250|0|66090.960140|N
20261008|JPUS|100|0|100|N
20261008|JPXN|2420|0|2455.568550|N
20261008|JQC|1701.708060|0|1703.590810|N
20261008|JQUA|803.988670|0|1109.918970|N
20261008|JRI|1654|0|3009.699400|N
20261008|JRS|300|0|374.916240|N
20261008|JRSH|200|0|665|N
20261008|JRVR|7896|0|8167|N
20261008|JSMD|200|0|201|N
20261008|JSML|33|0|33|N
20261008|JSPR|1130|0|1409|N
20261008|JTAI|73|0|982|N
20261008|JTEK|1632.039380|0|2334.039380|N
20261008|JTTT|1|0|1|N
20261008|JULH|2|0|2|N
20261008|JUNC|3|0|6|N
20261008|JUNS|146|0|247|N
20261008|JUNZ|1|0|1|N
20261008|JUSA|2865|0|2865|N
20261008|JUST|1.282020|0|1.282020|N
20261008|JVA|438|0|643|N
20261008|JVAL|107|0|427|N
20261008|JWEL|533|0|1708|N
20261008|JXG|61|0|126|N
20261008|JXN|13092.512660|322|14192.831310|N
20261008|JYD|14|0|261|N
20261008|JYNT|224|0|255.314620|N
20261008|JZ|8362793|21229|15980023|N
20261008|KAI|1979|78|2710|N
20261008|KALA|1286|0|17899|N
20261008|KALU|1094|0|1785|N
20261008|KAPA|20095|551|56984|N
20261008|KARD|5921|0|5934|N
20261008|KARO|481|0|1115.856510|N
20261008|KARS|0.201480|0|0.201480|N
20261008|KAZR|510|0|777|N
20261008|KB|3041|0|3909.030630|N
20261008|KBDC|633|0|1063|N
20261008|KBE|17668|0|27360|N
20261008|KBH|4410|0|8851.766600|N
20261008|KBON|3|0|6|N
20261008|KBR|7285|0|13226.577170|N
20261008|KBWB|8796.836130|0|42031.751230|N
20261008|KBWD|15571.479950|0|15602.862420|N
20261008|KBWP|0.201180|0|0.201180|N
20261008|KBWY|855|0|2673.282250|N
20261008|KC|43915.110990|0|62384.784470|N
20261008|KCOP|92|0|92|N
20261008|KCSH|1|0|1|N
20261008|KD|13671|0|46063.314540|N
20261008|KDEC|200|0|200|N
20261008|KDEF|3|0|310|N
20261008|KDK|15799|0|68651.946020|N
20261008|KDP|78048.194640|0|116148.941340|N
20261008|KE|854|0|2288|N
20261008|KEEL|151073|500|917463.864100|N
20261008|KEEX|100|0|4005|N
20261008|KELYA|1020|0|4636|N
20261008|KEN|7|0|208|N
20261008|KEP|15880|0|19163.210120|N
20261008|KEX|6924.029080|0|7839.029080|N
20261008|KEY|176226.837030|2800|303524.331180|N
20261008|KEYpJ|30|0|161|N
20261008|KEYpK|400|0|454|N
20261008|KEYpL|3312|0|3431|N
20261008|KEYS|12608|0|51696.137870|N
20261008|KF|35|0|35|N
20261008|KFEB|2|0|5|N
20261008|KFFB|209|0|252|N
20261008|KFII|3|0|3|N
20261008|KFRC|2275|0|8699|N
20261008|KFY|2709|0|10621.014100|N
20261008|KGC|11142|400|125026.722950|N
20261008|KGEI|509|0|516|N
20261008|KGLD|7|0|723.678040|N
20261008|KGS|17484.007970|0|21489.423020|N
20261008|KHC|149517|0|308094.746510|N
20261008|KIDS|1145|0|1968|N
20261008|KIDZ|1309|0|2802|N
20261008|KIE|17405|0|43767.258550|N
20261008|KIM|16731.816540|0|29602.073540|N
20261008|KINS|533|0|687|N
20261008|KIO|3110.754250|0|4365.977010|N
20261008|KITT|513|53|1688|N
20261008|KKR|54019|4417|101451.715720|N
20261008|KKRS|271|0|811|N
20261008|KKRT|2|0|2|N
20261008|KLAC|115201|0|213340.521210|N
20261008|KLAG|220|0|2956|N
20261008|KLAR|22794|0|158618.027560|N
20261008|KLC|1838|0|3273|N
20261008|KLIC|3653|0|10212.249940|N
20261008|KLIP|100|0|107.128030|N
20261008|KLRA|17602|0|18206|N
20261008|KLTR|204|0|329|N
20261008|KLXE|13749|0|20286|N
20261008|KMB|51777|200|78733.571610|N
20261008|KMDA|398|0|822|N
20261008|KMEM|1500|0|2150|N
20261008|KMI|68094.768380|0|114700.576310|N
20261008|KMLM|2605.130270|0|3724.130270|N
20261008|KMPR|5541|0|8921|N
20261008|KMT|14116|0|19572|N
20261008|KMTS|1558|0|1759|N
20261008|KMX|21961|0|46210.066710|N
20261008|KN|3057|0|6308|N
20261008|KNDI|13|0|1589|N
20261008|KNF|12275|0|29217.016600|N
20261008|KNG|1775|0|7447.098290|N
20261008|KNOP|141.798610|0|141.798610|N
20261008|KNSA|10173.066580|0|16342.066580|N
20261008|KNSL|1681|0|2226.094910|N
20261008|KNTK|10712|0|35592|N
20261008|KNX|21198.056030|0|39975.253440|N
20261008|KO|77988.643780|1110|145261.706620|N
20261008|KOD|18832.679430|0|51453.679430|N
20261008|KODK|3525|0|5790.898250|N
20261008|KOF|3135.066910|0|3491.066910|N
20261008|KOID|26|0|456.221650|N
20261008|KOLD|15523|0|130804|N
20261008|KOP|1513|0|1963|N
20261008|KOPN|31846|90|51883|N
20261008|KORP|140|0|4559|N
20261008|KORU|117594.260260|80|225709.624510|N
20261008|KOS|61152|0|219900|N
20261008|KOSS|655|0|719|N
20261008|KPLT|1525|0|2035|N
20261008|KPRX|503|0|548|N
20261008|KPTI|26453|0|29970|N
20261008|KR|29431|0|152229.487340|N
20261008|KRBN|1501|0|1507|N
20261008|KRC|36854.392630|0|43481.392630|N
20261008|KRE|363257|0|437938.854590|N
20261008|KREF|8722.172500|1|11053.172500|N
20261008|KRG|19924|0|29748|N
20261008|KRMD|454|0|905|N
20261008|KRMN|19296|0|44059.000000|N
20261008|KRNT|4625|0|5545|N
20261008|KRNY|2623|0|3772|N
20261008|KRO|1015.684050|0|1169.684050|N
20261008|KROS|323|0|2177|N
20261008|KRP|12408.135120|0|14156.135120|N
20261008|KRRO|493|0|692|N
20261008|KRSA|122|0|241|N
20261008|KRT|1414.603550|0|3025.679960|N
20261008|KRUS|810|0|2064.505510|N
20261008|KRYS|6444.005370|0|7237.005370|N
20261008|KSA|3996|0|4902.937660|N
20261008|KSCP|33415|0|47095|N
20261008|KSLV|1315.591770|0|1345.411980|N
20261008|KSMH|9|0|12|N
20261008|KSPI|2423|0|6413.108500|N
20261008|KSS|29085|0|54074.443460|N
20261008|KSTR|6727|0|8491.070750|N
20261008|KT|4986|0|9903.901550|N
20261008|KTB|4678.588530|0|12329.588530|N
20261008|KTOS|43026.232010|0|101576.406090|N
20261008|KTTA|62|0|5222|N
20261008|KTUP|7693|0|17774|N
20261008|KULR|3219|0|15555|N
20261008|KURA|3160.278190|0|6522.278190|N
20261008|KURE|1407.366910|0|1707.366910|N
20261008|KVHI|920|0|1033|N
20261008|KVUE|56883|0|320314.170520|N
20261008|KVYO|31823.072510|0|46605.638210|N
20261008|KWEB|321217|0|382212.584750|N
20261008|KWR|1584|0|2459|N
20261008|KWY|177|0|183|N
20261008|KXI|1593.644460|0|1744.644460|N
20261008|KYIV|608|0|765|N
20261008|KYLD|6|0|464.934340|N
20261008|KYMR|36349.011660|0|41916.011660|N
20261008|KYN|1200.226490|0|4293.788570|N
20261008|KYTX|5555|0|13794|N
20261008|KZIA|4970|0|12572|N
20261008|L|7572|0|12985.072460|N
20261008|LAB|15851|0|31575|N
20261008|LABD|211770|0|440069|N
20261008|LABT|76|0|1133|N
20261008|LABU|6018.526770|0|17636.825070|N
20261008|LABX|20025|0|49225|N
20261008|LAC|165243.199900|578|346282.478910|N
20261008|LAD|2631.296860|0|3444.296860|N
20261008|LADR|7602.202950|0|15094.454690|N
20261008|LAES|101453.308930|1135|136959.308930|N
20261008|LAKE|67|0|9130|N
20261008|LAMR|2467|0|8176.201880|N
20261008|LAND|1349.621670|0|1489.349690|N
20261008|LAR|6216.886420|1|14446.886420|N
20261008|LARK|5|0|19|N
20261008|LASE|12570|0|20934|N
20261008|LASR|11146|0|38853.687960|N
20261008|LATR|3|0|6|N
20261008|LAUR|7733|0|9476|N
20261008|LAW|864|0|1009.955640|N
20261008|LAZ|8429.234480|0|12459.480000|N
20261008|LAZR|128|0|1025|N
20261008|LB|4363|0|5618|N
20261008|LBGJ|1|0|447|N
20261008|LBRT|53298|0|63535.546700|N
20261008|LBRX|14339|0|15377|N
20261008|LBTYA|47107|0|84037|N
20261008|LBTYK|5912|0|34026|N
20261008|LCID|361846.110630|4489|535364.503500|N
20261008|LCII|4217.209060|0|5369.209060|N
20261008|LCLN|2402|0|2729|N
20261008|LCNB|46|0|56|N
20261008|LCTU|2.941870|0|20.941870|N
20261008|LCTX|25241|0|26670|N
20261008|LCUT|987|100|1096|N
20261008|LDI|6483|0|9755|N
20261008|LDOS|18359.284990|0|30842.173080|N
20261008|LDP|41.265990|0|2043.414090|N
20261008|LE|1221.920370|0|1634.920370|N
20261008|LEA|7648.022390|0|9219.022390|N
20261008|LECO|6841.004640|0|11926.293690|N
20261008|LEDS|84.834020|0|142.834020|N
20261008|LEE|640|0|642|N
20261008|LEGH|271|0|374|N
20261008|LEGN|19967|0|25408.230250|N
20261008|LEMB|63|0|1450|N
20261008|LEN|42054|0|92440.649160|N
20261008|LEN/B|3803.015250|0|4184.015250|N
20261008|LENZ|20806.306640|0|26835.306640|N
20261008|LEO|4505|0|4805|N
20261008|LEU|6188.815450|0|12244.915330|N
20261008|LEUX|1700|0|2568|N
20261008|LEVI|159829.236530|912|217773.237130|N
20261008|LEXX|36|0|262|N
20261008|LFAW|3|0|3|N
20261008|LFCR|3110|0|4903|N
20261008|LFGY|50|0|1358.354910|N
20261008|LFMD|2145|0|3853|N
20261008|LFST|17869|0|27720|N
20261008|LFT|27|0|1084|N
20261008|LFTO|5885|0|10171|N
20261008|LFUS|2449|0|5324|N
20261008|LFVN|40|0|502|N
20261008|LGCL|1306|0|2738|N
20261008|LGCY|410|396|645|N
20261008|LGHL|52|0|132|N
20261008|LGHT|3|0|6|N
20261008|LGIH|3738.136320|0|7931.136320|N
20261008|LGL|3103|0|3148|N
20261008|LGN|19104|0|27298|N
20261008|LGND|12938|0|13304|N
20261008|LGO|37124|300|62940|N
20261008|LGOV|1296|0|9592|N
20261008|LGPS|19|0|39|N
20261008|LGVN|100|0|1500|N
20261008|LH|12355|0|23699|N
20261008|LHSW|2706|0|4712|N
20261008|LHX|8175|0|22089.456270|N
20261008|LI|15578|0|33584.744650|N
20261008|LICN|3|0|390|N
20261008|LIDR|5456|0|26085|N
20261008|LIEN|2709|0|4482|N
20261008|LIF|10125|0|10285.600000|N
20261008|LIFE|10391|0|26205|N
20261008|LII|7698|0|8591.066640|N
20261008|LILA|243.545990|0|809.545990|N
20261008|LILAK|2783|0|3953|N
20261008|LILAP|104|0|260|N
20261008|LIME|10609|0|10696|N
20261008|LIMN|225|0|542|N
20261008|LIN|12896.891120|0|33545.738650|N
20261008|LINC|2139|0|6161|N
20261008|LIND|4785|0|7864|N
20261008|LINE|7692.307170|0|10285.307170|N
20261008|LINT|135|0|1536|N
20261008|LION|9114|0|15474|N
20261008|LIT|3491.515210|0|3850.943950|N
20261008|LITE|35775.022120|0|88293.277340|N
20261008|LITP|315|0|315|N
20261008|LITS|115|0|20690|N
20261008|LITU|150|0|250|N
20261008|LITX|28793.777320|0|48313.395040|N
20261008|LITZ|8512|0|31422|N
20261008|LIVN|6936|0|7439.434130|N
20261008|LKFN|20182|0|33872.246760|N
20261008|LKFT|17437.073760|0|19821.073760|N
20261008|LKQ|30580.080480|0|35988.318660|N
20261008|LLY|22781.104950|0|37282.238830|N
20261008|LLYVA|927.434970|0|1171.434970|N
20261008|LLYVK|2125.348600|0|2321.461150|N
20261008|LLYX|7144|0|16870|N
20261008|LMAT|3282|0|4757.049390|N
20261008|LMB|2264|0|3496|N
20261008|LMBS|1591.164860|0|6332.164860|N
20261008|LMND|17785|0|33373.080420|N
20261008|LMNR|1889.203540|0|1985.203540|N
20261008|LMRI|482|0|3415|N
20261008|LMT|16826.118540|0|22389.147720|N
20261008|LMUB|9790|0|10392|N
20261008|LNAI|468|0|2287|N
20261008|LNC|24611.588740|0|36838.612940|N
20261008|LNCpD|202|0|202|N
20261008|LND|126|0|126|N
20261008|LNG|16684.157450|0|29520.609850|N
20261008|LNGX|300|0|2834|N
20261008|LNKS|100|0|100|N
20261008|LNN|4902.026790|0|5694.026790|N
20261008|LNOK|6099|0|9884|N
20261008|LNSR|82|0|205|N
20261008|LNT|56676|322|73210.020880|N
20261008|LNTH|2535.154660|0|5737.065190|N
20261008|LNZA|424|0|662|N
20261008|LOAN|2|0|13|N
20261008|LOAR|5406|0|9107|N
20261008|LOB|5212|172|5792|N
20261008|LOCO|1269|0|1511|N
20261008|LOCT|2|0|2|N
20261008|LODE|3542|0|28284|N
20261008|LOFF|1756|0|13211|N
20261008|LOGI|8301.189490|0|8909.558990|N
20261008|LOMA|6825|0|7703.743180|N
20261008|LONA|281|0|806|N
20261008|LOPE|3525|0|8229|N
20261008|LOT|128|0|128|N
20261008|LOVE|2762|0|3716.125290|N
20261008|LOW|25809|0|70935.365830|N
20261008|LPA|1|0|17|N
20261008|LPCN|25022|100|115498|N
20261008|LPG|2027.542260|0|2621.542260|N
20261008|LPL|377|0|9090.808630|N
20261008|LPLA|14675.018480|0|18517.018480|N
20261008|LPTH|4875|0|44598.942100|N
20261008|LPX|9020|0|25785.550940|N
20261008|LQD|312195.214420|0|676656.065390|N
20261008|LQDA|43498|0|120778.632430|N
20261008|LQDH|0.115360|0|35.462910|N
20261008|LQDM|3|0|6|N
20261008|LQDT|1325|0|6607|N
20261008|LQDW|28.093040|0|8679.248320|N
20261008|LRCC|34|0|37|N
20261008|LRCX|58129.813970|0|132319.833670|N
20261008|LRGF|1542|0|1742|N
20261008|LRHC|40742|9007|51971|N
20261008|LRMR|8459|0|12119|N
20261008|LRN|3224|0|6040.940460|N
20261008|LRND|18|0|18|N
20261008|LSAF|1464|0|1464|N
20261008|LSAK|182|0|1261|N
20261008|LSAT|301|0|304|N
20261008|LSCC|24272.608470|0|43029.890590|N
20261008|LSE|99|0|99|N
20261008|LSPD|6383|0|7864|N
20261008|LSTA|143|0|10783|N
20261008|LSTR|4652|0|15312|N
20261008|LTAX|4032|0|4032|N
20261008|LTBR|2654.017660|0|5247.017660|N
20261008|LTC|15033.584950|0|19532.268330|N
20261008|LTGO|1703|0|1903|N
20261008|LTH|13320.453170|0|22911.453170|N
20261008|LTM|2512|0|15286|N
20261008|LTPZ|1300|0|2098.982060|N
20261008|LTRN|950|0|2029|N
20261008|LTRX|5284.276510|0|7224.276510|N
20261008|LU|40974|0|63393|N
20261008|LUCD|11715|0|37150|N
20261008|LUCK|4267|0|4515|N
20261008|LUCY|203|0|383|N
20261008|LULG|310|0|11354|N
20261008|LULU|46554.442510|0|89442.625860|N
20261008|LUMA|5|0|6|N
20261008|LUMN|217053|0|242167.592420|N
20261008|LUNG|3418|0|7764|N
20261008|LUNL|45046|0|60072|N
20261008|LUNR|359460.418860|171|591897.635050|N
20261008|LUV|80361.074030|0|139380.074790|N
20261008|LUXE|688|0|5120|N
20261008|LVHD|150|0|199.251410|N
20261008|LVHI|3472.667370|0|3594.593350|N
20261008|LVIG|1|0|1|N
20261008|LVLU|81|0|182|N
20261008|LVO|107|0|630|N
20261008|LVS|31522|0|64655.839600|N
20261008|LVWR|12251|0|36895|N
20261008|LW|27404|0|61467.038200|N
20261008|LWAY|1110|0|1423|N
20261008|LWLG|5572|0|35470.342300|N
20261008|LX|8365|0|37686|N
20261008|LXEO|4603|0|8321|N
20261008|LXFR|1324|0|3180|N
20261008|LXP|2317|0|9732|N
20261008|LXRX|19148|180|34977|N
20261008|LXU|2135|0|3785|N
20261008|LYB|66257|0|78563.634070|N
20261008|LYEL|2777|0|11774|N
20261008|LYFT|74639|0|163438.398650|N
20261008|LYG|50713|0|81535|N
20261008|LYNX|1430|0|1818|N
20261008|LYTE|22748|0|37709.307360|N
20261008|LYTS|2182|0|2755|N
20261008|LYV|10578.985150|0|39139.894980|N
20261008|LZ|7564|0|21208|N
20261008|LZB|2088.057230|0|3422.057230|N
20261008|LZM|4639|0|9027|N
20261008|M|45813|0|99630.108250|N
20261008|MA|24113.039900|80|59924.951570|N
20261008|MAA|13838|0|18946.342250|N
20261008|MAAS|330|0|665|N
20261008|MAAY|206|0|214|N
20261008|MAC|38319.153730|0|44083.153730|N
20261008|MAGN|4257|0|4820|N
20261008|MAGS|19061.507150|0|164952.728180|N
20261008|MAGX|202.987790|0|1408.987790|N
20261008|MAIA|11487|0|14371|N
20261008|MAIN|2388.066100|0|5587.228500|N
20261008|MAIR|16638|0|44963|N
20261008|MAKO|1006|0|1460|N
20261008|MAMA|2072|0|4187|N
20261008|MAN|4012|0|5440|N
20261008|MANE|61355|163|105852|N
20261008|MANH|12192.992710|0|13226.997710|N
20261008|MANU|2343|0|3131.374710|N
20261008|MAR|9642|0|12820.833260|N
20261008|MARA|1365565.339330|13892|2366120.492020|N
20261008|MARO|14189.763570|0|45263.763570|N
20261008|MARS|24|0|24|N
20261008|MAS|23863|0|49459.474570|N
20261008|MASS|3946|0|5969.447570|N
20261008|MAT|129052|0|207884.041200|N
20261008|MATV|2553|0|4699|N
20261008|MATW|5068|0|8327.118670|N
20261008|MATX|4623|0|5582|N
20261008|MAX|3435|0|29046|N
20261008|MAYS|1|0|4|N
20261008|MAZE|3947|0|5658|N
20261008|MBAI|1|0|101|N
20261008|MBB|15958|0|36392.267090|N
20261008|MBBA|1|0|7|N
20261008|MBC|17051.277340|0|18440.277340|N
20261008|MBGL|34665.714160|0|47570.825100|N
20261008|MBI|1581|0|6081|N
20261008|MBIN|805|0|838|N
20261008|MBIO|700|0|800|N
20261008|MBLY|97405|0|198995.410350|N
20261008|MBOX|200|0|200|N
20261008|MBRX|1457|0|1852|N
20261008|MBUU|1647|0|3655|N
20261008|MBWM|1792|0|2945|N
20261008|MBX|2977|0|6692|N
20261008|MC|8997.044590|0|18796.204710|N
20261008|MCB|1637|0|1843.042500|N
20261008|MCBS|875|0|999|N
20261008|MCD|45173|0|172186.539740|N
20261008|MCFT|337|0|646|N
20261008|MCHB|2585|0|9841|N
20261008|MCHI|7513|0|8805.512660|N
20261008|MCHP|226167.536500|0|263793.734610|N
20261008|MCK|6550.879060|0|10982.346580|N
20261008|MCO|8680.474550|0|10960.728470|N
20261008|MCOW|2|0|5|N
20261008|MCRB|1907.128650|0|4086.128650|N
20261008|MCRI|1038|0|1676|N
20261008|MCRP|768|0|4203|N
20261008|MCS|1679|0|2495|N
20261008|MCY|1253|0|1681.006070|N
20261008|MD|3038|0|3905|N
20261008|MDA|15835.267750|0|20944.267750|N
20261008|MDAI|1957|0|2974|N
20261008|MDB|20192.824560|0|45013.155980|N
20261008|MDCX|49736|0|696166|N
20261008|MDGL|1070|0|5448.089920|N
20261008|MDLN|123121|0|167264.616260|N
20261008|MDLZ|42279|0|79855.045430|N
20261008|MDRR|15|0|15|N
20261008|MDST|1|0|303|N
20261008|MDT|4827356|0|5014025.109660|N
20261008|MDU|23030.771820|0|24700.771820|N
20261008|MDWD|1529|0|1676|N
20261008|MDXG|4812|0|8711|N
20261008|MDXH|200|0|765|N
20261008|MDY|10697.776910|0|12544.776910|N
20261008|MDYG|271|0|307.477120|N
20261008|MDYV|1341|0|1712|N
20261008|MEAR|2200|0|5089.022800|N
20261008|MEC|9508|0|12517|N
20261008|MED|240|0|261.923460|N
20261008|MEDP|3403|0|5038.078410|N
20261008|MEDS|66181|0|105048|N
20261008|MEGI|101|0|820|N
20261008|MEI|6276|0|7444|N
20261008|MELI|3295|92|6939.858240|N
20261008|MENS|49|0|79|N
20261008|MEOH|8606|0|12181|N
20261008|MERC|26338|0|49220.192440|N
20261008|MESO|2311|0|2832|N
20261008|MET|25257.029010|0|50205.440610|N
20261008|META|93042.615990|126|319773.975140|N
20261008|METC|41721|0|57386|N
20261008|METCB|195|0|195|N
20261008|METCZ|16|0|16|N
20261008|METD|640|0|855|N
20261008|METpA|3|0|3|N
20261008|METpF|1|0|158|N
20261008|METU|41770|0|88342|N
20261008|METV|32.003360|0|32.003360|N
20261008|MF|200|0|1227|N
20261008|MFA|3303.515200|0|16528.015200|N
20261008|MFApC|50|0|50|N
20261008|MFC|9747.910400|0|13682.584100|N
20261008|MFEM|1|0|2|N
20261008|MFG|4108|0|44772.450500|N
20261008|MFIC|1760.114110|0|3859.675070|N
20261008|MFIN|113|0|996|N
20261008|MFLX|2|0|5|N
20261008|MFM|1822.306210|0|6376.510350|N
20261008|MFP|1660|0|2765|N
20261008|MFSM|5|0|323|N
20261008|MG|1933.052330|0|3364.052330|N
20261008|MGA|33426|0|36652.021250|N
20261008|MGC|198.373130|0|605.368440|N
20261008|MGEE|302.396790|0|471.396790|N
20261008|MGK|2861.255080|0|11964.142010|N
20261008|MGM|115037.138550|0|149538.395700|N
20261008|MGN|100|0|8331|N
20261008|MGNI|22862|0|39075|N
20261008|MGNX|7937|0|17283|N
20261008|MGPI|3267|0|4443|N
20261008|MGR|1|0|215|N
20261008|MGRB|100|0|148|N
20261008|MGRC|1382.040980|0|2696.040980|N
20261008|MGRD|33|0|33|N
20261008|MGRT|1|0|1|N
20261008|MGTX|5944.248260|0|9138.248260|N
20261008|MGV|632.012300|0|817.898810|N
20261008|MGX|15300|0|27040|N
20261008|MGY|58166.254080|0|115684.254080|N
20261008|MH|2195|0|12502|N
20261008|MHD|509|0|16331.294350|N
20261008|MHF|160|0|160|N
20261008|MHIG|2|0|5|N
20261008|MHK|10469.016510|0|25558.016510|N
20261008|MHO|1702|0|2669|N
20261008|MI|49896|0|103695|N
20261008|MIAC|2|0|2|N
20261008|MIAX|9558|0|46210|N
20261008|MICC|4261|0|6856.429750|N
20261008|MIDD|1854|0|6029.285750|N
20261008|MIDU|100|0|100.253010|N
20261008|MIGO|3|0|7|N
20261008|MIMI|896|0|1107|N
20261008|MIND|200|0|771|N
20261008|MINE|17|0|1821|N
20261008|MINO|189|0|834|N
20261008|MINT|5948.908070|0|41358.908070|N
20261008|MINV|177|0|177|N
20261008|MIR|63317.863030|0|73165.863030|N
20261008|MIRA|141|0|453|N
20261008|MIRM|11993|0|19933.283270|N
20261008|MISL|5|0|106.023970|N
20261008|MIST|41204|0|45806|N
20261008|MITK|4991|0|12286.515470|N
20261008|MITQ|50|0|80|N
20261008|MITT|3141.161720|0|4106.161720|N
20261008|MITTpB|400|0|500|N
20261008|MITTpC|600|0|757|N
20261008|MIY|2|0|2|N
20261008|MJ|10|0|19.785370|N
20261008|MKC|27301|0|45487.868210|N
20261008|MKC/V|4|0|4|N
20261008|MKL|985.194710|0|1679.194710|N
20261008|MKSI|11365|0|49961.332400|N
20261008|MKTW|30|0|30|N
20261008|MKTX|1249|0|2953.010440|N
20261008|MLAB|2205.009450|0|3058.009450|N
20261008|MLCC|2|0|2|N
20261008|MLCO|2145|0|7820.144950|N
20261008|MLGO|511|0|1507|N
20261008|MLI|7811.487170|0|23459.701580|N
20261008|MLKN|1710.241660|0|2467.241660|N
20261008|MLM|10773.432830|0|14746.434630|N
20261008|MLN|3143.344040|0|7836.081050|N
20261008|MLP|6|0|106|N
20261008|MLPA|1835.563430|0|3751.652140|N
20261008|MLPI|1760.552130|0|2477.677580|N
20261008|MLPX|605.832760|0|2511.660390|N
20261008|MLR|380|0|940|N
20261008|MLRG|11|0|11|N
20261008|MLSS|197|0|202|N
20261008|MLTX|9932|0|20139|N
20261008|MLYS|10017|0|17614|N
20261008|MMAX|3|0|3|N
20261008|MMCA|4|0|15|N
20261008|MMD|4723|0|5308|N
20261008|MMED|1495704|0|1584799|N
20261008|MMI|1866|0|1928.085580|N
20261008|MMID|1|0|1|N
20261008|MMIN|200|0|200|N
20261008|MMIT|8426|0|12776|N
20261008|MMM|26834.303070|0|41786.755490|N
20261008|MMS|11896.051720|0|18471.051720|N
20261008|MMSI|6494|0|9299|N
20261008|MMT|200|0|200.488380|N
20261008|MMU|1000|0|1000|N
20261008|MMYT|18114|2000|43272|N
20261008|MN|1349|0|1414|N
20261008|MNBD|87|0|87|N
20261008|MNDR|22175|0|49775|N
20261008|MNDY|16070|0|18360.396890|N
20261008|MNGB|3|0|6|N
20261008|MNGU|1|0|1|N
20261008|MNKD|16490.787120|0|41422.787120|N
20261008|MNOV|63|0|503|N
20261008|MNPR|2113|0|2938|N
20261008|MNR|292|0|666.919370|N
20261008|MNRO|2382|0|3228|N
20261008|MNSO|2707|0|48143.500000|N
20261008|MNST|58416|0|161962.121260|N
20261008|MNTK|2081|0|8782|N
20261008|MNTN|11802|0|12595|N
20261008|MNTS|3097.186760|0|7323.186760|N
20261008|MNVT|40|0|40|N
20261008|MO|257076.205500|0|287759.204000|N
20261008|MOAT|607|0|995.384180|N
20261008|MOB|100|0|1395|N
20261008|MOBI|618|0|818|N
20261008|MOBX|116088|134|173893|N
20261008|MOD|17964|0|58425.237740|N
20261008|MODD|42|0|270|N
20261008|MODL|3|0|6|N
20261008|MOG/A|5994.444870|0|9346.756290|N
20261008|MOGU|10|0|212|N
20261008|MOH|6856|0|7669.016340|N
20261008|MOMO|3314|0|24800.587970|N
20261008|MOO|118|0|1807.461110|N
20261008|MOOD|45|0|45|N
20261008|MORN|4167|0|6739|N
20261008|MORT|117276|0|159209.113630|N
20261008|MOS|81415|0|172383.787280|N
20261008|MOV|3388|0|4899|N
20261008|MOVE|3316|0|3387|N
20261008|MP|60160.346020|0|181426.993460|N
20261008|MPA|1|0|6|N
20261008|MPAA|556|0|734|N
20261008|MPB|742|0|879|N
20261008|MPC|27730.011140|0|43876.190160|N
20261008|MPG|2601|0|6049|N
20261008|MPLT|1972|0|3266|N
20261008|MPLX|10395.942350|0|13107.518340|N
20261008|MPRO|1|0|4|N
20261008|MPT|162676.811580|465|235707.017080|N
20261008|MPTI|223|0|1105|N
20261008|MPV|1.497560|0|1.497560|N
20261008|MPWR|4037.111520|0|9599.805550|N
20261008|MQ|3064.031130|0|7722.031130|N
20261008|MQQQ|204|0|211|N
20261008|MQY|2400.133480|0|12235.133480|N
20261008|MRA|400|0|400|N
20261008|MRAL|1|0|208|N
20261008|MRAM|5617.931870|0|9651.931870|N
20261008|MRBK|906|0|1190|N
20261008|MRCY|10066|0|11320.658130|N
20261008|MRDN|335|0|373|N
20261008|MREO|3167|0|18617|N
20261008|MRGR|2|0|2|N
20261008|MRK|86132|0|147389.974340|N
20261008|MRKR|1125|0|21166|N
20261008|MRLN|7179|0|32233|N
20261008|MRNA|269315.879860|0|317717.797470|N
20261008|MRNO|826765|0|1892159|N
20261008|MRNX|638|0|1554.641810|N
20261008|MRNY|656.077870|0|2528.458120|N
20261008|MRP|36353.606270|0|53883.052610|N
20261008|MRSH|24854.457080|0|40272.457080|N
20261008|MRTN|2625.185610|0|8497.185610|N
20261008|MRVI|16610|0|33527|N
20261008|MRVL|227638|225|482086.611440|N
20261008|MRVU|1270|0|2192|N
20261008|MRX|2465|0|7422|N
20261008|MS|29649|0|87742.981460|N
20261008|MSA|3998.428930|0|5521.428930|N
20261008|MSB|474|0|526.341820|N
20261008|MSBI|572|0|754|N
20261008|MSBT|56|0|1301|N
20261008|MSCI|1514|0|7700.015050|N
20261008|MSDL|3162.457030|0|4412.927290|N
20261008|MSEX|843.371350|0|1992.371350|N
20261008|MSFD|10323|0|22976|N
20261008|MSFL|1193|0|2933|N
20261008|MSFO|600|0|610.235680|N
20261008|MSFT|191036.500340|0|384132.228340|N
20261008|MSFU|4096|0|34043.985250|N
20261008|MSFY|131|0|131|N
20261008|MSGE|1737|0|3717.016610|N
20261008|MSGM|200|0|511|N
20261008|MSGS|6797|0|7838.111890|N
20261008|MSGY|823|0|2913|N
20261008|MSI|5058.561880|0|19794.562280|N
20261008|MSIF|511|0|3851.490390|N
20261008|MSLE|347|0|723|N
20261008|MSM|12436.142150|0|31351.142150|N
20261008|MSOL|61|0|63|N
20261008|MSOS|42644|0|242151.420620|N
20261008|MSOX|25607|0|93873|N
20261008|MSpE|1|0|78|N
20261008|MSpF|212|0|551|N
20261008|MSpI|1|0|416|N
20261008|MSpK|15|0|332|N
20261008|MSpO|376|0|666|N
20261008|MSpP|40992|0|41264|N
20261008|MSpQ|250|0|378|N
20261008|MSS|300|0|1433|N
20261008|MSST|6|0|6|N
20261008|MST|235.231130|0|368.305980|N
20261008|MSTR|137131|0|371011.810190|N
20261008|MSTU|26846.127960|0|57967.713130|N
20261008|MSTW|25170|0|41808.969400|N
20261008|MSTX|42275.078580|1000|212870.261140|N
20261008|MSTY|90729.184070|0|223973.782760|N
20261008|MSTZ|2408052.328750|17800|4887823.328750|N
20261008|MT|14342|0|21018.786100|N
20261008|MTA|2152.355720|0|5835.355720|N
20261008|MTB|15310.607430|0|41874.689920|N
20261008|MTBA|500|0|500|N
20261008|MTBpJ|16|0|16|N
20261008|MTCH|14281|0|28988.135350|N
20261008|MTD|4478|0|10933.095270|N
20261008|MTDR|9738|0|14897|N
20261008|MTEN|11|0|5585|N
20261008|MTEX|3|0|11|N
20261008|MTG|15257|0|38827|N
20261008|MTH|11593|0|14779.718840|N
20261008|MTLS|703|0|845.307540|N
20261008|MTN|6714.405890|0|6860.405890|N
20261008|MTNB|44|0|1186|N
20261008|MTRN|2387|0|6568.338250|N
20261008|MTRX|3038|0|9095|N
20261008|MTSI|12115|0|32277.000500|N
20261008|MTUM|12203.400310|0|14436.646360|N
20261008|MTUS|2893|0|3016|N
20261008|MTVA|60|0|1046|N
20261008|MTW|5065|0|5628|N
20261008|MTX|849|0|1673|N
20261008|MTZ|22302.494660|0|37170.148150|N
20261008|MU|169551|0|440086.519160|N
20261008|MUA|101|0|696|N
20261008|MUB|798813.411540|0|893775.177060|N
20261008|MUC|2005|0|5282|N
20261008|MUD|72574|0|228258|N
20261008|MUFG|21292.390110|0|84148.806110|N
20261008|MUG|4|0|52|N
20261008|MUJ|3329.264720|0|4420.535200|N
20261008|MULL|39680|0|76372|N
20261008|MUNI|5247.145260|0|16775.145260|N
20261008|MUNY|1357.014290|0|2257.014290|N
20261008|MUR|14162.026080|0|20476.285040|N
20261008|MUSA|4333|40|5970.013040|N
20261008|MUST|26101|0|27303|N
20261008|MUU|47317|0|220713.103488|N
20261008|MUX|8070|0|14734|N
20261008|MUY|14|0|14|N
20261008|MUZ|97057|403|357780|N
20261008|MVBF|156|0|273|N
20261008|MVFD|3|0|6|N
20261008|MVIS|128438|1258|136221|N
20261008|MVLL|14060|0|30270.717000|N
20261008|MVST|12872|0|38029|N
20261008|MWA|19353.031880|0|21151.611480|N
20261008|MWC|1848|0|3439|N
20261008|MWH|33417|0|34895|N
20261008|MWYN|200|0|3652|N
20261008|MX|8747.432710|0|20035.432710|N
20261008|MXC|3|0|3|N
20261008|MXCT|2783|0|5119|N
20261008|MXL|35298|299|84692.383210|N
20261008|MXLL|2|0|702|N
20261008|MYE|304.066920|0|424.066920|N
20261008|MYFW|5|0|10|N
20261008|MYGN|19252|0|28029|N
20261008|MYHF|3|0|6|N
20261008|MYI|4641|0|52210.913590|N
20261008|MYN|710|0|9446|N
20261008|MYO|678|0|850|N
20261008|MYPS|2|0|166|N
20261008|MYRG|7874.460400|0|8574.610490|N
20261008|MYSE|592|0|1679|N
20261008|MYSZ|8607|0|9083|N
20261008|MZTI|5133|0|8590.234190|N
20261008|MZYX|2|0|5|N
20261008|NA|14|0|19|N
20261008|NABL|4529|0|7042|N
20261008|NAC|1804.692900|0|3562.692900|N
20261008|NAD|5767|0|13678|N
20261008|NAGE|2463|0|5444|N
20261008|NAII|300|0|1245|N
20261008|NAIL|52722.963430|0|81555.963430|N
20261008|NAK|14503|0|31496|N
20261008|NAKA|1300|0|2408|N
20261008|NAMM|480|0|6074|N
20261008|NAMS|13283|0|56598.458900|N
20261008|NAN|717.990110|0|845.990110|N
20261008|NANC|52.565790|0|55.608610|N
20261008|NAPR|1948|0|1948|N
20261008|NASA|16800.406030|0|24387.808200|N
20261008|NAT|30129|10|47058.494600|N
20261008|NATH|70|0|76|N
20261008|NATL|8293.050260|0|9592.050260|N
20261008|NATR|611|0|667.690320|N
20261008|NAUT|117976|0|272407|N
20261008|NAVI|3075|0|4524.224300|N
20261008|NAVN|68666.635870|0|86527.635870|N
20261008|NB|9334.916280|0|87699.916280|N
20261008|NBB|100|0|101.079930|N
20261008|NBBK|1247|0|1362|N
20261008|NBCM|258|0|261|N
20261008|NBH|2469|0|28841|N
20261008|NBHC|3923|0|4319|N
20261008|NBIE|1|0|1|N
20261008|NBIG|50248|0|86500|N
20261008|NBIL|61033|0|108580|N
20261008|NBIS|319836.029670|580|479276.424900|N
20261008|NBIX|10958.467590|0|19376.264890|N
20261008|NBIZ|9264|0|43229|N
20261008|NBN|1267.127040|0|1386.127040|N
20261008|NBP|1535|0|2800|N
20261008|NBR|2073.752480|0|2512.752480|N
20261008|NBSD|2400|0|6300|N
20261008|NBTB|1880|0|2207|N
20261008|NBTX|1180|0|2028|N
20261008|NBXG|55.136390|0|2780.789580|N
20261008|NC|86|0|91|N
20261008|NCDL|1925.925680|0|3774.925680|N
20261008|NCI|668|0|2272|N
20261008|NCLD|21891.512120|0|26898.953300|N
20261008|NCLH|199442|0|511090.889810|N
20261008|NCLO|6|0|21|N
20261008|NCMI|2275|0|2520|N
20261008|NCNO|10170|0|14241|N
20261008|NCPL|55158|155|111574|N
20261008|NCRA|250|0|717|N
20261008|NCT|42399|721|101840|N
20261008|NCTY|799|0|11300|N
20261008|NCV|725.469350|0|1312.216170|N
20261008|NCZ|195.089880|0|195.089880|N
20261008|NDAQ|29961|0|40292.613590|N
20261008|NDLS|188|0|802|N
20261008|NDMO|3000|0|15807|N
20261008|NDSN|3520|0|10581.128390|N
20261008|NE|13170.840430|0|14001.438700|N
20261008|NEA|7877.105740|0|10098.025040|N
20261008|NEAR|1300|0|1580.905130|N
20261008|NEBX|23177.632230|0|42866.632230|N
20261008|NECB|344|0|483|N
20261008|NEE|71937.061490|0|139095.466050|N
20261008|NEEpS|4|0|4|N
20261008|NEEpU|129|0|565|N
20261008|NEEpW|1495|0|1541|N
20261008|NEGG|243|0|3657|N
20261008|NEHI|163.025270|0|265.015910|N
20261008|NEM|73319.499230|0|98973.883520|N
20261008|NEO|18715.234270|0|57352.426270|N
20261008|NEOG|118699|0|128248.639700|N
20261008|NEON|70|0|948|N
20261008|NEOV|13045|0|15682|N
20261008|NEPH|217|0|1152|N
20261008|NERV|1379|0|1563|N
20261008|NESR|11379|0|37494|N
20261008|NET|35179|0|72042.007770|N
20261008|NETG|22|0|730|N
20261008|NEU|2250|0|2575|N
20261008|NEUP|7|0|15|N
20261008|NEWP|2475|0|2902|N
20261008|NEWT|3972.055190|0|4309.394370|N
20261008|NEXA|2793|0|4656|N
20261008|NEXN|1287|0|2808|N
20261008|NEXT|38745.282380|0|73316.282380|N
20261008|NFE|9980|0|14735|N
20261008|NFG|10489|0|12590.827730|N
20261008|NFGC|2531|0|9088|N
20261008|NFJ|1400|0|1524.776750|N
20261008|NFLU|5102|0|14906|N
20261008|NFLW|296|0|301|N
20261008|NFLX|269554|0|958276.595880|N
20261008|NFLY|9.951410|0|1743.951410|N
20261008|NFXL|37931|0|106389|N
20261008|NG|34289|0|69434.522570|N
20261008|NGEN|439|0|571|N
20261008|NGG|5354|0|9761.303290|N
20261008|NGL|70|0|600|N
20261008|NGNE|13592|0|15950|N
20261008|NGS|166|0|199|N
20261008|NGVC|1033|0|2175|N
20261008|NGVT|1200|0|2095|N
20261008|NHC|1551|0|1941|N
20261008|NHI|1145|0|4003.720830|N
20261008|NHP|5438|0|7586|N
20261008|NHS|700|0|772.335280|N
20261008|NI|59735|0|105881.024600|N
20261008|NIC|1334|0|1425|N
20261008|NICE|2776|0|6219.859000|N
20261008|NICM|3|0|3|N
20261008|NIE|1907.382100|0|2323.336280|N
20261008|NIHI|346.701130|0|348.701130|N
20261008|NIM|1551|0|2515|N
20261008|NINE|501|0|501|N
20261008|NIO|361355.046200|7522|563297.324420|N
20261008|NIOG|1000|0|1000|N
20261008|NIQ|5792|0|16692|N
20261008|NIU|1938.248230|0|3306.248230|N
20261008|NIVF|67900|0|238400|N
20261008|NIXX|218|0|3390|N
20261008|NJR|6978.518130|0|8760.762700|N
20261008|NKE|375978|0|1488982.304660|N
20261008|NKLR|2277|0|3717|N
20261008|NKSH|123|0|173|N
20261008|NKTR|15217|0|20506|N
20261008|NKTX|1017|0|9147|N
20261008|NKX|0.547950|0|994.470090|N
20261008|NL|5|0|5|N
20261008|NLOP|2577|0|3536.177010|N
20261008|NLR|5148|0|7642.945730|N
20261008|NLY|94628|0|147858.824170|N
20261008|NLYpF|401|0|1241|N
20261008|NLYpG|5|0|5|N
20261008|NMAD|110|0|3284|N
20261008|NMAI|56|0|160.061090|N
20261008|NMAX|3044.960610|0|3737.960610|N
20261008|NMBL|1|0|1|N
20261008|NMCO|9635|0|10835|N
20261008|NMFC|2173.694930|0|5244.094590|N
20261008|NMFCZ|500|0|500|N
20261008|NMG|39|0|339|N
20261008|NMI|4|0|8|N
20261008|NMIH|2722|0|5451|N
20261008|NML|205.577090|0|1137.915330|N
20261008|NMM|487|0|1853.124680|N
20261008|NMR|6596|0|8054|N
20261008|NMRA|42843|0|52056|N
20261008|NMRK|10577.911120|0|15706.911120|N
20261008|NMTC|40|0|1082|N
20261008|NMZ|5834.327790|0|6285.327790|N
20261008|NN|36401|0|228606.341800|N
20261008|NNBR|31466|0|40353|N
20261008|NNDM|1600|0|5737|N
20261008|NNE|44164.376110|10|88994.552470|N
20261008|NNI|965|0|1044.184460|N
20261008|NNN|3742|0|28327.688870|N
20261008|NNNN|122|0|3796|N
20261008|NNOX|26248|0|35977|N
20261008|NNVC|3907|0|5077|N
20261008|NNY|3|0|7|N
20261008|NOA|645|0|645.197490|N
20261008|NOAH|553|0|718|N
20261008|NOBL|641.386690|0|1228.333570|N
20261008|NOC|7375|0|12766.516310|N
20261008|NOCT|5600|0|5608|N
20261008|NODK|157|0|222|N
20261008|NOG|8847|0|32770|N
20261008|NOK|371596|0|1670418.024560|N
20261008|NOMA|1088|0|2989|N
20261008|NOMD|9254|0|65629|N
20261008|NORW|10.063760|0|10.063760|N
20261008|NOV|32168.185090|0|50190.185090|N
20261008|NOVP|900|0|901|N
20261008|NOVT|5494.080350|0|10524.230350|N
20261008|NOW|111278.776130|1600|181113.921450|N
20261008|NOWL|19606|0|64065|N
20261008|NP|3726|0|4596|N
20261008|NPB|561|0|792|N
20261008|NPCE|530|0|775|N
20261008|NPFD|90|0|90|N
20261008|NPK|1071|0|1318|N
20261008|NPKI|3545|0|5346|N
20261008|NPO|2081|0|2712|N
20261008|NPT|205|0|205|N
20261008|NPV|104|0|114|N
20261008|NPWR|3682|0|21017|N
20261008|NRC|137|0|157|N
20261008|NRDS|8777|0|12157.317660|N
20261008|NRDY|221|0|284|N
20261008|NREF|129|0|146.339370|N
20261008|NRG|39850|0|64134.024020|N
20261008|NRGD|912|0|912|N
20261008|NRGU|117|0|305|N
20261008|NRGV|23389|0|70838|N
20261008|NRIM|2058|0|5856|N
20261008|NRIX|15935|0|22469|N
20261008|NRK|413|0|645|N
20261008|NRO|1010.185770|0|1218.777030|N
20261008|NRP|16|0|23|N
20261008|NRR|6928|0|7748|N
20261008|NRSN|1|0|3|N
20261008|NRXP|2320|0|9236|N
20261008|NRXS|33|0|55|N
20261008|NSC|4672.885330|0|8187.290800|N
20261008|NSIT|3526|0|6250.306900|N
20261008|NSLR|268|0|2238.285900|N
20261008|NSP|1129|71|2413.022950|N
20261008|NSPR|328|0|3313|N
20261008|NSSC|2310.472050|0|3279.472050|N
20261008|NSTR/WS|892|0|892|N
20261008|NTAL|20|0|20|N
20261008|NTAP|23461.568790|0|53456.394190|N
20261008|NTB|799|0|1176|N
20261008|NTCL|101|0|539|N
20261008|NTCT|3757|0|6810|N
20261008|NTES|3582|0|6917.189180|N
20261008|NTGR|2546|0|3742.072130|N
20261008|NTHI|785|0|791|N
20261008|NTIP|4|0|4|N
20261008|NTLA|78496.259310|0|192608.324820|N
20261008|NTNX|22422.190190|0|40428.528190|N
20261008|NTR|15912|0|22846.482570|N
20261008|NTRA|46165.514110|0|70759.361600|N
20261008|NTRB|212|0|363|N
20261008|NTRP|148|0|264|N
20261008|NTRS|10820|0|36382.174550|N
20261008|NTSD|8|0|13|N
20261008|NTSK|62995|7387|145562.580770|N
20261008|NTST|10911.127210|0|18218.127210|N
20261008|NTSX|369.834250|0|767.417260|N
20261008|NTWK|700|0|1709|N
20261008|NU|494433|0|1227219.076920|N
20261008|NUAI|91704|0|1379686|N
20261008|NUCL|2106|0|2140|N
20261008|NUE|6961.556140|0|8703.819400|N
20261008|NUG|1|0|1|N
20261008|NUGT|7702|0|26054.008700|N
20261008|NULG|397.694830|0|407.860940|N
20261008|NULV|744|0|1137.235980|N
20261008|NUR|16|0|3426|N
20261008|NURE|0.320400|0|0.320400|N
20261008|NUS|872.735290|0|1257.735290|N
20261008|NUSC|2548.074760|0|2738.717560|N
20261008|NUTX|1239|0|1494|N
20261008|NUV|3301.515410|0|4799.515410|N
20261008|NUVB|33715|0|71329.281140|N
20261008|NUW|0.453390|0|600.453390|N
20261008|NUWE|1|0|5895|N
20261008|NVA|5347|0|5543|N
20261008|NVAX|24440|0|222166.845680|N
20261008|NVCR|69913|0|75127|N
20261008|NVCT|1395|0|3205|N
20261008|NVD|675801|0|3442196|N
20261008|NVDA|858676.031280|114|1664812.620860|N
20261008|NVDD|100|0|4822|N
20261008|NVDG|150|0|1988|N
20261008|NVDL|66312.821440|0|146782.592090|N
20261008|NVDQ|140507|0|282731|N
20261008|NVDS|4631|0|9820|N
20261008|NVDU|3264.360100|0|6294.454000|N
20261008|NVDX|2818|0|36868.740800|N
20261008|NVDY|24883|0|50583.560850|N
20261008|NVEC|517.012300|0|1077.012300|N
20261008|NVG|3678.509210|0|13969.509210|N
20261008|NVGS|3418|0|4617|N
20261008|NVII|1624.657160|0|5195.579020|N
20261008|NVIT|3|0|3|N
20261008|NVMI|5706.013860|0|9212.065460|N
20261008|NVNI|26191|51|38361|N
20261008|NVO|125966|0|344331.688750|N
20261008|NVOX|250|0|8716|N
20261008|NVR|276.007090|0|680.032090|N
20261008|NVRI|5174.957140|0|7449.957140|N
20261008|NVS|14643|0|33494.190150|N
20261008|NVST|15735|0|29991|N
20261008|NVT|26586|0|63006.960150|N
20261008|NVTS|30115|0|570885.068600|N
20261008|NVTX|812|0|19163|N
20261008|NVX|3|0|51|N
20261008|NWBI|3079|0|4814.067300|N
20261008|NWCL|682|0|949|N
20261008|NWE|27593|0|43864|N
20261008|NWFL|518|0|531.532220|N
20261008|NWG|120867.409510|0|231900.409510|N
20261008|NWL|8722.863280|0|22709.209240|N
20261008|NWN|3113|0|4120.920720|N
20261008|NWPX|800|0|1189|N
20261008|NWS|10148|0|11677|N
20261008|NWSA|26870.458000|0|190923.458000|N
20261008|NX|2759.054130|0|3305.054130|N
20261008|NXB|82|0|113|N
20261008|NXDR|2358|0|12856|N
20261008|NXDT|215|0|5313|N
20261008|NXE|74915|0|80157.726200|N
20261008|NXG|160.177360|0|452.177360|N
20261008|NXGL|212350|0|263247|N
20261008|NXH|65055|0|133288|N
20261008|NXL|34|0|7265|N
20261008|NXP|25|0|997.822210|N
20261008|NXPG|362|0|515|N
20261008|NXPI|33081.059710|0|54797.812610|N
20261008|NXRT|1384.441470|0|4745.441470|N
20261008|NXST|3926|0|6811.496810|N
20261008|NXT|56839.260690|0|86144.260690|N
20261008|NXTC|129|0|348|N
20261008|NXTS|390|18|2816|N
20261008|NXTT|41|0|45|N
20261008|NXXT|411|0|1271|N
20261008|NYAX|514|0|2847|N
20261008|NYF|7483.029120|0|17183.029120|N
20261008|NYT|16507|1736|26773.404660|N
20261008|NYXH|304|219|2448|N
20261008|NZF|2879|0|6492|N
20261008|O|25779|0|103481.158040|N
20261008|OABI|10378|95|22634|N
20261008|OAEM|7|0|11|N
20261008|OAIM|133|0|138|N
20261008|OAKI|3|0|7|N
20261008|OAKL|1|0|4|N
20261008|OAKM|4175|0|8602|N
20261008|OALC|159|0|159|N
20261008|OARK|51.036330|0|55.464630|N
20261008|OBAI|1|0|1|N
20261008|OBDC|7265.666560|0|13706.296570|N
20261008|OBE|3717|0|5863|N
20261008|OBIO|1161|0|14775|N
20261008|OBK|2317.396140|0|2747.396140|N
20261008|OBT|117|0|162|N
20261008|OBX|20260|14201|20338|N
20261008|OC|13925.895050|0|19214.895050|N
20261008|OCC|1164|0|4138|N
20261008|OCCI|658|0|3736.368840|N
20261008|OCFC|2865|0|9002|N
20261008|OCG|551|0|551|N
20261008|OCGN|258465|0|381843|N
20261008|OCLT|1|0|4|N
20261008|OCS|1732|0|3028|N
20261008|OCSL|1887.255970|0|3592.255970|N
20261008|OCT|2|0|2|N
20261008|OCTI|1|0|1|N
20261008|OCTP|1|0|1|N
20261008|OCTU|1|0|1|N
20261008|OCTV|22033|0|36577|N
20261008|OCUL|8150|0|51998.844250|N
20261008|ODC|469|0|838|N
20261008|ODD|6887|0|10229|N
20261008|ODDZ|1|0|1|N
20261008|ODFL|17262|0|20233.727510|N
20261008|ODTX|5884|0|6580|N
20261008|OEC|3020.139500|0|4431.139500|N
20261008|OEF|1418.068890|0|2170.583390|N
20261008|OEI|1|0|1|N
20261008|OESX|636|0|1476|N
20261008|OFG|2529|0|2746|N
20261008|OFIX|3175|0|4026|N
20261008|OFLX|501|0|502|N
20261008|OFRM|857|0|996|N
20261008|OFS|405|0|2216|N
20261008|OGC|4246|0|11976|N
20261008|OGE|12813|0|42476.074450|N
20261008|OGG|2302|0|4142|N
20261008|OGI|38277|0|81015|N
20261008|OGN|41838.688010|0|46574.688010|N
20261008|OGS|10243.050510|0|14000.050510|N
20261008|OHI|24874.522320|0|53404.627650|N
20261008|OI|56021|0|79180|N
20261008|OIA|100|0|165|N
20261008|OIG|1824|0|2924|N
20261008|OIH|10789|0|14624.957030|N
20261008|OII|42050.783860|0|43787.783860|N
20261008|OILD|1379|0|5233|N
20261008|OILU|1001|0|2354|N
20261008|OIO|663|0|670|N
20261008|OIS|1177|0|6885|N
20261008|OKE|60937.101970|0|78834.964030|N
20261008|OKLC|1|0|1|N
20261008|OKLL|59977|1|131380|N
20261008|OKLO|380661.260630|20|575523.354430|N
20261008|OKTA|54181.559430|0|101448.548800|N
20261008|OKUR|3743|0|7922|N
20261008|OKYO|500|0|2513|N
20261008|OLB|6128500|7625|12508471|N
20261008|OLED|9081|0|14696.520400|N
20261008|OLLI|46130|0|49922.219420|N
20261008|OLMA|9629|200|20984|N
20261008|OLN|47277.109100|0|83564.922200|N
20261008|OLOX|10697|87|20357|N
20261008|OLP|1162|0|1441.124890|N
20261008|OM|1490|0|3276|N
20261008|OMAB|3221|0|3290.630340|N
20261008|OMAH|1140.469320|0|2580.746820|N
20261008|OMC|17471|300|49641.529210|N
20261008|OMCL|5730|0|13108|N
20261008|OMDA|4703|0|7259|N
20261008|OMER|6168|0|18359|N
20261008|OMEX|6087|0|7129|N
20261008|OMF|35024.757280|0|42347.942140|N
20261008|OMFL|100|0|100.018900|N
20261008|OMH|300|0|392|N
20261008|OMSE|850|0|857|N
20261008|ON|74792.833900|0|160010.957470|N
20261008|ONB|35437.098210|0|51543.098210|N
20261008|ONBPO|300|0|300|N
20261008|ONC|11097|0|16211.092180|N
20261008|ONCO|492895|0|941755|N
20261008|ONCY|37015|0|95478|N
20261008|ONDG|16129|0|41579|N
20261008|ONDL|21669|0|61297|N
20261008|ONDS|798372.137470|7981|1521306.311090|N
20261008|ONDU|38|0|122|N
20261008|ONEN|1528|0|1929|N
20261008|ONEQ|2123.896320|0|2227.022820|N
20261008|ONEW|441|0|510|N
20261008|ONFO|484|0|2646|N
20261008|ONIT|389|0|1920|N
20261008|ONL|1352.059250|0|1767.059250|N
20261008|ONLN|2.589760|0|2.589760|N
20261008|ONON|91134|0|173107.001820|N
20261008|ONT|1776|0|5138|N
20261008|ONTO|4365.273880|0|16729.939970|N
20261008|ONX|1|0|38|N
20261008|OOMA|4825.315900|0|5137.315900|N
20261008|OPAD|692|0|742|N
20261008|OPAL|1759|32|2432|N
20261008|OPBK|200|0|285|N
20261008|OPCH|23541|590|113101|N
20261008|OPEN|433958.299380|1|781898.184630|N
20261008|OPENZ|600|0|1600|N
20261008|OPFI|2385|0|3484|N
20261008|OPHC|326|0|380|N
20261008|OPI|337|0|448|N
20261008|OPK|5990|0|19043|N
20261008|OPLN|8383|0|19967.065690|N
20261008|OPNW|59|0|623|N
20261008|OPP|192.599720|0|203.417130|N
20261008|OPPG|3|0|6|N
20261008|OPRA|2961|0|3837|N
20261008|OPRT|1448|0|2972|N
20261008|OPRX|897|0|2331|N
20261008|OPTH|30|0|30|N
20261008|OPTT|4430|0|13512|N
20261008|OPTU|14015|0|15475|N
20261008|OPTX|2092|0|3382|N
20261008|OPTZ|3|0|7|N
20261008|OPY|783|0|1490|N
20261008|OR|6746|0|8760.890600|N
20261008|ORA|5236|0|6580.513700|N
20261008|ORBS|199224|354|453718|N
20261008|ORBX|8|0|14|N
20261008|ORC|64909.892690|0|137593.435870|N
20261008|ORCL|327758|0|878096.674460|N
20261008|ORCU|131205|0|270944|N
20261008|ORCX|56109|0|84531|N
20261008|ORCZ|25|0|1959|N
20261008|ORGO|8419|0|11694|N
20261008|ORI|9701.570300|0|15727.570300|N
20261008|ORIC|8209|0|14894|N
20261008|ORKA|14780|0|27411|N
20261008|ORLY|13118|0|55135.071980|N
20261008|ORMP|494.188320|0|1007.385620|N
20261008|ORN|976|0|4961|N
20261008|ORO|3|0|6|N
20261008|ORRF|959|0|1269|N
20261008|OSBC|6242|0|8229|N
20261008|OSCR|38880|0|84388.400050|N
20261008|OSCV|3|0|3|N
20261008|OSG|2117|0|4900|N
20261008|OSIS|1187|0|2907|N
20261008|OSK|12697|0|14689.352570|N
20261008|OSPN|1906|0|8217.257500|N
20261008|OSS|24995.238420|1410|50548.158400|N
20261008|OSSL|10|0|10|N
20261008|OSTX|435|0|3688|N
20261008|OSUR|173|0|1353|N
20261008|OSW|1390|0|2512|N
20261008|OTAI|1|0|1|N
20261008|OTEX|12059|0|14851|N
20261008|OTF|5411|0|38093.807000|N
20261008|OTIS|28037|0|59138.246540|N
20261008|OTLK|34388|150|115916|N
20261008|OTLY|871.108740|0|1492.108740|N
20261008|OTTR|2967|0|3071.402690|N
20261008|OUNZ|2086.362330|0|2401.635200|N
20261008|OUSA|12|0|20.263820|N
20261008|OUST|13262|0|50450.173790|N
20261008|OUT|7563.623310|0|12585.623310|N
20261008|OVB|6|0|6|N
20261008|OVBC|284|0|331|N
20261008|OVF|34.009170|0|58.901860|N
20261008|OVID|5374|0|14078|N
20261008|OVL|1468.229110|0|1516.798980|N
20261008|OVLY|1|0|35|N
20261008|OVS|5|0|5|N
20261008|OVT|3|0|7|N
20261008|OVV|57354.204970|0|73749.204970|N
20261008|OWL|329494|0|514105.088670|N
20261008|OWLS|4|0|16|N
20261008|OWLT|764|0|1144.350340|N
20261008|OWNS|2|0|7|N
20261008|OXBR|1|0|977|N
20261008|OXLC|714.791440|0|6663.989150|N
20261008|OXLCG|3|0|4|N
20261008|OXM|1656.236550|0|6710.293240|N
20261008|OXSQ|7397|0|19596|N
20261008|OXSQH|100|0|100|N
20261008|OXY|82597.633060|0|111731.397580|N
20261008|OZ|4|0|4|N
20261008|OZK|45242|0|57794.229240|N
20261008|P|95936.166600|0|129413.541720|N
20261008|PAA|11288.490000|0|20235.490000|N
20261008|PAAA|14917.920440|0|15030.920440|N
20261008|PAAI|1539|0|3867|N
20261008|PAAS|7048|0|45150.052230|N
20261008|PAC|974.277700|0|1442.460960|N
20261008|PACB|134864|0|425634|N
20261008|PACK|778.182340|0|3640.182340|N
20261008|PACS|5584|0|9176.437250|N
20261008|PAG|8208|0|11684.089280|N
20261008|PAGP|31799.480680|0|33090.480680|N
20261008|PAGS|32893|0|47143|N
20261008|PAHC|5534|0|8138|N
20261008|PAL|2701|0|6224|N
20261008|PALC|233|0|233|N
20261008|PALD|2100|0|3843|N
20261008|PALI|24330|0|29035|N
20261008|PALL|6388|0|15665.602390|N
20261008|PALU|20|0|1361|N
20261008|PAM|508.525270|0|646.525270|N
20261008|PAMT|481|0|637|N
20261008|PANG|30|0|30|N
20261008|PANL|10917|0|15014.136910|N
20261008|PANW|37792.265980|0|83717.448290|N
20261008|PAPL|1240|0|1695|N
20261008|PAR|13973|0|21809|N
20261008|PARA|90422|0|159349|N
20261008|PARK|33|0|63|N
20261008|PARR|9666.777370|0|24268.834470|N
20261008|PASG|14|0|14|N
20261008|PATH|120702.029200|793|284580.746390|N
20261008|PATK|10891.553540|0|12477.553540|N
20261008|PATN|122|0|123|N
20261008|PAVE|8269.351070|0|16854.961240|N
20261008|PAVS|68|0|69|N
20261008|PAX|4193|0|8619.967150|N
20261008|PAXS|131|0|1425.793260|N
20261008|PAY|1793|0|15139.025000|N
20261008|PAYC|11751.053350|0|18937.060760|N
20261008|PAYM|400|0|657|N
20261008|PAYO|2924|0|3876|N
20261008|PAYP|4478|0|9940.293100|N
20261008|PAYS|4551|0|4924|N
20261008|PAYX|18999|0|25950.706820|N
20261008|PB|5808|0|12646.154280|N
20261008|PBA|14943.331990|0|15263.873680|N
20261008|PBD|100|0|3626.166680|N
20261008|PBDC|139.033800|0|143.126820|N
20261008|PBE|2.447250|0|6.447250|N
20261008|PBEU|3|0|7|N
20261008|PBF|52721.588570|0|70456.011310|N
20261008|PBFS|49|0|49|N
20261008|PBH|1315|0|3781|N
20261008|PBI|7713|0|15001.546030|N
20261008|PBLS|27114|0|31160|N
20261008|PBM|13|0|800|N
20261008|PBP|556.547120|0|3156.744280|N
20261008|PBR|349943.961880|0|606423.350150|N
20261008|PBR/A|53441|0|100099.954100|N
20261008|PBRG|7|0|7|N
20261008|PBSE|100|0|100|N
20261008|PBT|595|0|1034.049630|N
20261008|PBUS|107|0|222|N
20261008|PBW|1967|0|2875.972190|N
20261008|PBYI|5357|0|5913|N
20261008|PCAP|3|0|6|N
20261008|PCAR|30673|0|66046.964810|N
20261008|PCB|62|0|62|N
20261008|PCEF|212.288060|0|712.750420|N
20261008|PCF|44.395640|0|49.472800|N
20261008|PCFI|3|0|6|N
20261008|PCG|132646|0|911689.419390|N
20261008|PCGpI|501|0|1011|N
20261008|PCN|5306.565320|0|5877.319830|N
20261008|PCOR|19066|0|21681|N
20261008|PCPP|96|0|96|N
20261008|PCQ|200|0|200|N
20261008|PCRX|82198|0|605233.536180|N
20261008|PCSA|2|0|3699|N
20261008|PCT|20566|0|129488.231300|N
20261008|PCTY|10213|0|12913.011410|N
20261008|PCVX|67153|0|90909.432400|N
20261008|PCY|670|0|1615.265950|N
20261008|PCYO|13|0|512|N
20261008|PD|6700|0|11434|N
20261008|PDBA|113.413250|0|152.129690|N
20261008|PDBC|25012.797660|0|113202.472900|N
20261008|PDCC|303|0|307|N
20261008|PDD|49000.180260|0|55517.073260|N
20261008|PDEX|190|0|620|N
20261008|PDFS|8153|0|10562|N
20261008|PDI|6835|0|26027.132660|N
20261008|PDLB|213|0|269|N
20261008|PDM|2753.175880|0|37153.175880|N
20261008|PDO|1884.781790|0|8855.168190|N
20261008|PDS|479|0|592|N
20261008|PDSB|62041|0|117793|N
20261008|PDT|100|0|454.654950|N
20261008|PDX|26.155090|0|27.143310|N
20261008|PDYN|3263.405350|0|17605.405350|N
20261008|PEB|10133|0|16974|N
20261008|PEBK|28|0|68|N
20261008|PEBO|1866|0|2207.258000|N
20261008|PECO|18460.810790|0|20309.855770|N
20261008|PED|49|0|180|N
20261008|PEG|15348|0|53308.321310|N
20261008|PEGA|3399|0|7642.485720|N
20261008|PEJ|303|0|531.750500|N
20261008|PEMX|164|0|164|N
20261008|PEN|7967|0|12417|N
20261008|PENG|34258|0|124762.767980|N
20261008|PENN|12089.070290|0|17622.070290|N
20261008|PENU|189|0|289|N
20261008|PEO|52|0|568.981640|N
20261008|PEP|100512.453670|0|220122.669910|N
20261008|PEPG|6894|0|7762|N
20261008|PEPS|3|0|7|N
20261008|PERF|1|0|720|N
20261008|PERI|2209|0|2903.129900|N
20261008|PESI|3934|0|4707|N
20261008|PEW|386|0|5115|N
20261008|PEY|12204|0|12332.355680|N
20261008|PFAI|610|0|4643|N
20261008|PFBC|1915|0|2691|N
20261008|PFE|335561.436840|534|681714.170140|N
20261008|PFF|51206.837790|0|59552.597420|N
20261008|PFFA|8497.037900|0|9812.385380|N
20261008|PFFD|18501.796040|0|18718.901690|N
20261008|PFFV|1363|0|1363|N
20261008|PFG|13034.309120|0|16252.309120|N
20261008|PFGC|10470|0|16838|N
20261008|PFIS|741|0|775|N
20261008|PFIX|2919.034740|0|7250.034740|N
20261008|PFL|912.513640|0|1812.320340|N
20261008|PFLT|11413.608580|0|12269.951780|N
20261008|PFM|0.134060|0|3.450250|N
20261008|PFN|2135|0|24136.480310|N
20261008|PFS|1840|0|2619|N
20261008|PFSA|1214|0|3752|N
20261008|PFSI|6539|0|9571.122010|N
20261008|PFXF|500|0|1988.729090|N
20261008|PG|64500|764|96377.821560|N
20261008|PGC|1371|0|1552|N
20261008|PGEN|13078|0|20938|N
20261008|PGF|2141.474880|0|5894.474880|N
20261008|PGHY|8|0|63.429320|N
20261008|PGNY|33638.182370|0|49320.182370|N
20261008|PGP|0.179620|0|0.179620|N
20261008|PGR|34290.704290|0|49467.872890|N
20261008|PGX|12603|0|60598.073440|N
20261008|PGY|5160|0|28120.059500|N
20261008|PGZ|16.612770|0|19.612770|N
20261008|PH|4994.330160|0|8318.358330|N
20261008|PHAT|3700.580100|0|5408.580100|N
20261008|PHEQ|15|0|15|N
20261008|PHG|8471.626840|0|12224.626840|N
20261008|PHI|1548|0|1548|N
20261008|PHIN|1896.275040|0|5122.397130|N
20261008|PHIO|1739|0|6732|N
20261008|PHK|36060.127490|0|37659.127490|N
20261008|PHM|23872.026770|0|57678.026770|N
20261008|PHO|637|0|874.496690|N
20261008|PHOE|1|0|6|N
20261008|PHOS|245|0|245|N
20261008|PHR|5656|0|7384|N
20261008|PHUN|13|0|1028|N
20261008|PHVS|6704.678670|0|8781.678670|N
20261008|PHYL|1|0|22|N
20261008|PHYS|65821.397620|0|74150.421850|N
20261008|PI|5091|0|6199.141220|N
20261008|PICB|135|0|136|N
20261008|PICK|9969|0|14078.391290|N
20261008|PICS|10951|0|13333|N
20261008|PIE|209.795180|0|229.795180|N
20261008|PII|5724.935710|0|6827.210020|N
20261008|PILL|208|0|208|N
20261008|PINE|1750|0|2135.431630|N
20261008|PINK|272|0|389.559330|N
20261008|PINS|124268.008190|0|177959.291640|N
20261008|PIPR|3077|0|8108.131540|N
20261008|PIT|13|0|13|N
20261008|PJIO|3|0|6|N
20261008|PJP|363|0|487|N
20261008|PJT|12971.155920|0|14639.640310|N
20261008|PK|11375.617160|0|33789.793180|N
20261008|PKBK|26.445990|0|97.445990|N
20261008|PKE|7001|0|9035.758910|N
20261008|PKG|8668.632200|0|10502.632200|N
20261008|PKOH|637|0|887.099680|N
20261008|PKW|100|0|212|N
20261008|PKX|2260.322730|0|3515.322730|N
20261008|PL|137163|0|471299.301240|N
20261008|PLAB|5441|0|8589.414930|N
20261008|PLAG|117|0|2536|N
20261008|PLAY|3700.396910|0|15971.088590|N
20261008|PLBC|223|0|258|N
20261008|PLBL|400|0|673|N
20261008|PLBY|24468|0|25477|N
20261008|PLCE|437|0|918|N
20261008|PLD|66239.442600|0|96773.289810|N
20261008|PLGO|3414|0|7340|N
20261008|PLMR|6830.086070|0|12256.086070|N
20261008|PLNT|33125.445130|0|78039.798830|N
20261008|PLOW|1585|0|1781|N
20261008|PLPC|1567|0|2183.035400|N
20261008|PLRX|533|0|853|N
20261008|PLRZ|99|0|304|N
20261008|PLSE|3522|0|4611|N
20261008|PLTD|121246|0|618192|N
20261008|PLTG|285|0|498|N
20261008|PLTK|10969|0|22731|N
20261008|PLTL|1|0|1|N
20261008|PLTM|93.064900|0|167.064900|N
20261008|PLTR|411752.957120|100|613658.529100|N
20261008|PLTU|13960|0|52704.483210|N
20261008|PLTW|319|0|4461.852120|N
20261008|PLTY|140|0|9523.299260|N
20261008|PLTZ|76957|0|263191|N
20261008|PLU|2062|0|3100|N
20261008|PLUG|675464.691590|18281|1422084.958260|N
20261008|PLUS|1747|337|2012|N
20261008|PLX|1004|0|1553|N
20261008|PLXS|2164|0|3451.925150|N
20261008|PLYX|136|0|42281|N
20261008|PM|48596.641250|0|67137.066350|N
20261008|PMAX|1981|0|11999|N
20261008|PMBS|412|0|483|N
20261008|PMI|930|0|3055|N
20261008|PML|306.181020|0|5553.181020|N
20261008|PMM|116|0|1016|N
20261008|PMN|723|0|793|N
20261008|PMNV|1|0|1|N
20261008|PMO|1344.793760|0|1344.793760|N
20261008|PMSE|1|0|4|N
20261008|PMT|71317.907150|86|86191.131080|N
20261008|PMTpC|39|0|108|N
20261008|PMTR|3|0|6|N
20261008|PMTS|416|0|1404|N
20261008|PMTW|275|0|275|N
20261008|PMVP|665|0|6771|N
20261008|PN|10|0|10|N
20261008|PNAQ|2|0|5|N
20261008|PNBK|8925|0|11983|N
20261008|PNC|13776|0|26012.585610|N
20261008|PNFP|12823.013650|0|15909.013650|N
20261008|PNFPpC|402|0|402|N
20261008|PNNT|1444.670160|0|1785.335070|N
20261008|PNOV|400|0|400|N
20261008|PNQI|3|0|3|N
20261008|PNR|20196|0|37283.967260|N
20261008|PNRG|1135|0|2052|N
20261008|PNTG|1394|0|1691.168440|N
20261008|PNW|6307.646150|0|8574.656090|N
20261008|POCI|108|0|117|N
20261008|POCT|475|0|808|N
20261008|PODC|1101|0|1367|N
20261008|PODD|5060|0|14944.007500|N
20261008|POEL|4914|0|13500|N
20261008|POET|188933.204650|434|265204.736480|N
20261008|PONY|38211.102870|25|42571.191270|N
20261008|POOL|12540.433410|0|18663.895680|N
20261008|POR|25189.523950|0|49499.634150|N
20261008|POST|4567|0|5798.079190|N
20261008|POW|78|0|113|N
20261008|POWI|4270|0|6238.266840|N
20261008|POWL|13109|0|19026.801670|N
20261008|POWR|1250|0|2021.373470|N
20261008|POWW|681|0|990.869100|N
20261008|PPA|2149.237630|0|2927.098350|N
20261008|PPBT|23|0|833|N
20261008|PPC|14857|0|17774.043530|N
20261008|PPCB|7151|0|36567|N
20261008|PPG|14580.621910|0|26527.183510|N
20261008|PPH|24419|0|26202.814360|N
20261008|PPHC|230|0|971|N
20261008|PPIH|264|0|447|N
20261008|PPL|81345.460590|0|110983.570230|N
20261008|PPLI|8898|0|25557|N
20261008|PPLT|5461.255500|0|12093.726750|N
20261008|PPSI|462|0|2049|N
20261008|PPT|124|0|524|N
20261008|PPTA|11937.908490|0|13916.946990|N
20261008|PQDI|3|0|6|N
20261008|PR|414422.162230|0|750634.616640|N
20261008|PRAA|2343|0|2840|N
20261008|PRAX|8232|0|20457.118730|N
20261008|PRCH|5741.098340|0|11170.098340|N
20261008|PRCT|3325|0|5562|N
20261008|PRDO|6459|0|7965|N
20261008|PRE|1983|0|5961|N
20261008|PREF|400|0|403|N
20261008|PRF|1020.091090|0|1344.091090|N
20261008|PRG|17751.256090|0|20057.256090|N
20261008|PRGO|15808|0|18495.090480|N
20261008|PRGS|3753|0|8145|N
20261008|PRHI|755|0|1757|N
20261008|PRI|2022|0|8654.218790|N
20261008|PRIM|24773|0|30014|N
20261008|PRK|1255.008360|0|2196.018360|N
20261008|PRKS|16167.065850|0|16957.065850|N
20261008|PRLB|886|0|1706.694160|N
20261008|PRLD|2972|0|4236|N
20261008|PRM|9003|0|11718.181850|N
20261008|PRMB|45592|0|295364|N
20261008|PRME|57973|0|79847|N
20261008|PRN|448|0|840.211050|N
20261008|PROF|20509|98|38092|N
20261008|PROK|4270|0|4787|N
20261008|PROP|23458|0|48315|N
20261008|PRPL|52|0|95.055950|N
20261008|PRPO|1081|0|1637|N
20261008|PRQR|1949|0|11806|N
20261008|PRS|3000|0|4205|N
20261008|PRSO|6304|100|18936|N
20261008|PRSU|4228|0|5224|N
20261008|PRT|2|0|4|N
20261008|PRTA|3504|0|6139|N
20261008|PRTH|14587|0|20617|N
20261008|PRU|20192.018940|930|21570.985520|N
20261008|PRVA|10804|0|22574|N
20261008|PRZO|150754|0|246405|N
20261008|PS|3434|0|3978|N
20261008|PSA|18584|0|21312.158210|N
20261008|PSApF|10|0|75|N
20261008|PSApG|430|0|517|N
20261008|PSApN|228|0|228|N
20261008|PSApR|310|0|310|N
20261008|PSApS|100|0|100|N
20261008|PSBD|469|0|495|N
20261008|PSCE|5|0|17.674850|N
20261008|PSCT|16|0|48|N
20261008|PSEC|31856|1002|62500.391500|N
20261008|PSEP|300|0|1117|N
20261008|PSF|0.083920|0|0.083920|N
20261008|PSFE|1202.774640|0|1685.774640|N
20261008|PSI|7487.714030|0|9178.714030|N
20261008|PSIG|558|0|2368|N
20261008|PSIX|6840|0|21122|N
20261008|PSK|1210|0|3780.042160|N
20261008|PSLV|8909.554940|0|38126.600580|N
20261008|PSMT|3424|0|5114|N
20261008|PSN|9598|0|17730|N
20261008|PSNL|11783|0|29148|N
20261008|PSNY|2726.537690|0|2928.537690|N
20261008|PSNYW|100|0|100|N
20261008|PSO|4397|0|7582|N
20261008|PSQ|77503.106800|0|260644.997720|N
20261008|PSQH|5819|0|6365|N
20261008|PSQL|10373|0|16463|N
20261008|PSTL|2553|0|3062.549770|N
20261008|PSUS|748|0|1385.054800|N
20261008|PSX|50559.942050|0|63654.214700|N
20261008|PTA|200|0|1004.015300|N
20261008|PTC|6445|0|64807|N
20261008|PTCT|3772|0|8039|N
20261008|PTEN|86366.473990|0|170198.473990|N
20261008|PTF|1900|0|2497.558350|N
20261008|PTGX|11580.169510|0|12784.169510|N
20261008|PTHS|9|0|29|N
20261008|PTIR|15933|0|43222|N
20261008|PTL|1|0|38|N
20261008|PTLC|456|0|457|N
20261008|PTLE|4|0|59|N
20261008|PTLO|4063|0|21570.995530|N
20261008|PTN|68|0|104|N
20261008|PTON|34502|0|86920.523590|N
20261008|PTRB|19|0|44|N
20261008|PTRN|4708|0|88002|N
20261008|PTY|3090.183690|0|8401.491660|N
20261008|PUBM|5292|0|7029|N
20261008|PUK|4558|0|15360.163140|N
20261008|PUL|31|0|31|N
20261008|PULS|2355.657260|0|2625.657260|N
20261008|PUMP|29129.323110|0|42987.944670|N
20261008|PUR|546|0|546|N
20261008|PURR|32370|0|530596.330440|N
20261008|PUSA|71296|473|93724|N
20261008|PVAL|20527|0|25903.684100|N
20261008|PVEX|3|0|6|N
20261008|PVH|22952|0|23965.000400|N
20261008|PVL|2|0|2|N
20261008|PVLA|8795|0|10045|N
20261008|PWB|34.015950|0|34.015950|N
20261008|PWCM|1404|0|2972|N
20261008|PWP|9078|0|10872|N
20261008|PWR|10884.452060|0|15374.114220|N
20261008|PWRD|15|0|15|N
20261008|PWRL|1211|0|1211|N
20261008|PWV|1000|0|1106.022280|N
20261008|PWZ|6944|0|10187.416640|N
20261008|PXE|77|0|78|N
20261008|PXED|923|0|1678|N
20261008|PXF|1082.072720|0|1482.072720|N
20261008|PXH|100|0|970.350650|N
20261008|PXI|37|0|39.541440|N
20261008|PXS|121|0|155|N
20261008|PYLD|15839.642630|0|42505.642630|N
20261008|PYPD|1001|0|1001|N
20261008|PYPG|1|0|127|N
20261008|PYPL|65622|0|113852.036550|N
20261008|PYXS|17501|0|26165|N
20261008|PZA|14719|0|29330.377280|N
20261008|PZG|566|0|1192|N
20261008|PZZA|7973.141380|0|11609.072530|N
20261008|Q|10886.178200|0|28677.218200|N
20261008|QAI|200|0|200|N
20261008|QB|200|0|300|N
20261008|QBF|1000|0|1017|N
20261008|QBIG|1|0|1|N
20261008|QBIV|500|0|500|N
20261008|QBKF|400|0|400|N
20261008|QBQF|2163|0|2163|N
20261008|QBSF|753|0|753|N
20261008|QBSV|300|0|300|N
20261008|QBTS|257920.877300|164|490162.433870|N
20261008|QBTX|16947|0|20652|N
20261008|QBTZ|390|0|865|N
20261008|QBUF|100|0|133|N
20261008|QCLN|840|0|1008.173210|N
20261008|QCLS|496|0|2951|N
20261008|QCML|4884|0|7037|N
20261008|QCMU|1755|0|3595|N
20261008|QCOM|133853|0|243609.239690|N
20261008|QCRH|765|0|1260|N
20261008|QDEL|15299.877500|0|18345.877500|N
20261008|QDF|5|0|5|N
20261008|QDIV|1|0|2|N
20261008|QDPL|900|0|930.685250|N
20261008|QDTE|10744.245690|0|23277.520350|N
20261008|QDTY|1|0|252|N
20261008|QDVO|1617.856260|0|1870.146920|N
20261008|QEFA|100|0|658|N
20261008|QEW|333|0|333|N
20261008|QFIN|20971.343870|0|35248.343870|N
20261008|QFLR|478|0|776|N
20261008|QGEN|14687|0|18022|N
20261008|QGRO|100|0|1217.459160|N
20261008|QGRW|63|0|2405.271710|N
20261008|QID|59003|0|209162|N
20261008|QJN|1|0|1|N
20261008|QJUN|100|0|100|N
20261008|QLC|1668|0|1670|N
20261008|QLD|34968.403420|0|97188.703090|N
20261008|QLDY|607.819860|0|1707.438480|N
20261008|QLTA|60|0|60.036930|N
20261008|QLTY|629|0|899|N
20261008|QLV|172|0|172|N
20261008|QLYS|26756.050100|0|32033.050100|N
20261008|QMAG|422|0|600|N
20261008|QMAR|100|0|103|N
20261008|QMCO|44902.204290|0|67402.204290|N
20261008|QMLS|2312|0|3270|N
20261008|QMOM|5.734120|0|12.734120|N
20261008|QNBC|110|0|849|N
20261008|QNC|1630|0|1952|N
20261008|QNCX|144|0|328|N
20261008|QNDX|5983.136700|0|8457.999340|N
20261008|QNME|679146|0|1257751|N
20261008|QNRX|260|0|407|N
20261008|QNST|12024|0|16874|N
20261008|QNT|28983.324730|0|42528.531730|N
20261008|QNTM|1678|0|4563|N
20261008|QNTU|4|0|4|N
20261008|QPUX|27842|0|30247|N
20261008|QQA|4.280430|0|4.280430|N
20261008|QQDN|1|0|1|N
20261008|QQEW|27|0|99.023230|N
20261008|QQQ|889157.615890|44|1055048.395390|N
20261008|QQQE|2012.116300|0|2294.124600|N
20261008|QQQH|218.986280|0|286.107340|N
20261008|QQQI|52130|0|95777.058710|N
20261008|QQQJ|329.775690|0|347.775690|N
20261008|QQQM|17834.685070|0|31037.645290|N
20261008|QQQS|17|0|17|N
20261008|QQQU|785|0|1398.804700|N
20261008|QQQX|328.656550|0|647.627220|N
20261008|QQQY|100|0|852.202260|N
20261008|QRHC|8|0|13|N
20261008|QS|99420|0|430201.486070|N
20261008|QSI|64621|0|109908|N
20261008|QSPT|4400|0|4401|N
20261008|QSR|14263.229890|0|26901.426870|N
20261008|QSU|4|0|4|N
20261008|QTEC|2355|0|3606.826300|N
20261008|QTEX|139110|1280|264547|N
20261008|QTI|2977|0|8570|N
20261008|QTJL|1|0|4|N
20261008|QTOP|2835.409090|0|2852.409090|N
20261008|QTRX|1666|0|2743|N
20261008|QTTB|2592.390740|0|15834.390740|N
20261008|QTUM|2904.774210|0|4027.050590|N
20261008|QTUP|9|0|10|N
20261008|QTWO|6936.017100|0|7296.148680|N
20261008|QUAD|333|0|357|N
20261008|QUAL|4822.724800|0|9073.823200|N
20261008|QUBT|69668.627830|1674|101136.404270|N
20261008|QUBX|895|0|1420|N
20261008|QUCY|15660|0|74910|N
20261008|QUIK|748|0|2890|N
20261008|QURE|8502|0|29125.261350|N
20261008|QVAL|2402.206500|0|2442.206500|N
20261008|QVCG|19017|0|19237|N
20261008|QXL|31|0|38|N
20261008|QXO|323348|0|732859.831200|N
20261008|QYLD|30606.884570|1|44092.789480|N
20261008|QYLG|11.761190|0|12.761190|N
20261008|R|5605.585800|0|7163.514200|N
20261008|RA|2718.808670|0|2955.489130|N
20261008|RAAX|420|0|420|N
20261008|RACE|3440|0|8175.144540|N
20261008|RADX|132|0|132|N
20261008|RAFE|2|0|3|N
20261008|RAIL|1289|0|1679|N
20261008|RAIN|1050|0|14743|N
20261008|RAL|39927|0|50341.368370|N
20261008|RAM|150339|3|277907.219020|N
20261008|RAML|2|0|2|N
20261008|RAMP|4279|0|8444|N
20261008|RAMZ|1698|0|4202|N
20261008|RANI|22196|0|24960|N
20261008|RAPP|1285|0|2936|N
20261008|RARE|27529|34|73815|N
20261008|RAVE|180|0|181|N
20261008|RBA|65308.230470|0|91526.230470|N
20261008|RBB|595|0|912|N
20261008|RBBN|11771|0|17854|N
20261008|RBC|4341|0|9215.009520|N
20261008|RBCAA|1534|0|1748.100000|N
20261008|RBIL|7|0|7|N
20261008|RBKB|287|0|348|N
20261008|RBLX|55857|0|190965.111920|N
20261008|RBNE|14|0|2318|N
20261008|RBRK|44824.759790|100|70101.395330|N
20261008|RC|30148|0|38194|N
20261008|RCAT|132713.456580|1791|266951.456580|N
20261008|RCAX|600|0|4398|N
20261008|RCBC|458|0|821|N
20261008|RCEL|4699|0|6793|N
20261008|RCI|10914.468120|0|14949.468120|N
20261008|RCKT|14459|0|28521|N
20261008|RCKY|795|0|813|N
20261008|RCL|12284.331700|68|33907.467010|N
20261008|RCMT|656|0|963|N
20261008|RCS|1300|0|3991.405780|N
20261008|RCUS|11804|0|31312|N
20261008|RDAC|1|0|793|N
20261008|RDCM|329|0|348|N
20261008|RDDT|76412.518620|0|154489.189840|N
20261008|RDHL|647406|0|1260570|N
20261008|RDI|1|0|406|N
20261008|RDIB|2|0|6|N
20261008|RDIV|3|0|23.317490|N
20261008|RDN|22164|0|28351|N
20261008|RDNT|19350|0|20639|N
20261008|RDNW|87|0|391|N
20261008|RDTE|901|0|2794.557020|N
20261008|RDTL|8543|0|16138|N
20261008|RDTY|11|0|14|N
20261008|RDVI|13665|0|16228.041390|N
20261008|RDVT|3046|0|3365|N
20261008|RDVY|9019.531460|0|14941.785360|N
20261008|RDW|44181|0|379606.795020|N
20261008|RDWR|2293|0|4399|N
20261008|RDWU|511|0|9598|N
20261008|RDY|12696.137780|0|39580.137780|N
20261008|RDYY|300|0|300|N
20261008|RDZN|21160|0|24357|N
20261008|REA|450.767450|0|462.288250|N
20261008|REAL|24223|0|77394|N
20261008|REAX|13927.308450|0|19760.308450|N
20261008|REBN|160|0|6645|N
20261008|RECS|3746.031590|0|8098.031590|N
20261008|REED|126|0|6204|N
20261008|REET|21209.207920|0|23791.207920|N
20261008|REF|1571|0|1867|N
20261008|REFI|241.300710|0|3452.300710|N
20261008|REG|14506.582540|0|35817.616930|N
20261008|REGL|555.814150|0|757.064630|N
20261008|REGN|6885|0|11477.385330|N
20261008|REI|109426|0|174317|N
20261008|REIX|3|0|3|N
20261008|REKR|10085|0|31029|N
20261008|RELL|6826|0|10341|N
20261008|RELX|5962|0|18064.727600|N
20261008|RELY|73571.121130|100|91022.121130|N
20261008|REM|12764.018350|0|22159.555550|N
20261008|REMX|8837|0|18554.113360|N
20261008|RENT|751|0|1249|N
20261008|RENX|90|0|4874|N
20261008|REPL|14308|0|22365.200000|N
20261008|REPX|1189.224530|0|2997.224530|N
20261008|RERE|474|0|1174|N
20261008|RES|12712|0|15179|N
20261008|RETL|342|0|1248|N
20261008|RETO|9178|0|27203|N
20261008|REVB|4|0|138|N
20261008|REX|7374|0|9397|N
20261008|REXC|5.558400|0|403.243190|N
20261008|REXR|45281.542300|0|75591.871490|N
20261008|REXRpB|100|0|100|N
20261008|REYN|7501.392370|0|19927.392370|N
20261008|REZ|700|0|719.834120|N
20261008|REZI|12794|0|37737.495460|N
20261008|RF|151418.333410|0|194045.497610|N
20261008|RFAI|1|0|1|N
20261008|RFI|3362|0|3770.554320|N
20261008|RFIL|783|0|1487|N
20261008|RFIX|4432|0|8788|N
20261008|RFL|425|0|664|N
20261008|RFV|2|0|40|N
20261008|RGA|11820.004820|0|14024.004820|N
20261008|RGC|4283|0|5887|N
20261008|RGCO|1|0|25|N
20261008|RGEN|11771.172670|2102|15062.172670|N
20261008|RGLD|3628|0|15625.874830|N
20261008|RGNX|16167.632200|0|24617.632200|N
20261008|RGP|15346|0|34549|N
20261008|RGR|4448|0|5117|N
20261008|RGS|37|0|55|N
20261008|RGT|2987.354160|0|2987.354160|N
20261008|RGTI|184135.082450|723|355624.396910|N
20261008|RGTIW|100|0|853|N
20261008|RGTU|627|0|2811|N
20261008|RGTX|8279|0|20967|N
20261008|RH|5202|0|20160.988290|N
20261008|RHI|30717.132600|0|70741.132600|N
20261008|RHLD|2301|0|3447|N
20261008|RHP|3917.011380|0|10669.386880|N
20261008|RHTX|1|0|1|N
20261008|RIBBU|5|0|5|N
20261008|RICK|131|0|332|N
20261008|RIET|55.984770|0|1660.984770|N
20261008|RIFR|3|0|6|N
20261008|RIG|530851.974850|0|947818.974850|N
20261008|RIGL|2202|0|2424|N
20261008|RILY|3621|0|12900.097490|N
20261008|RILYT|9|0|9|N
20261008|RIME|182002|0|310413|N
20261008|RING|1711.107530|0|1745.765520|N
20261008|RINK|1|0|4|N
20261008|RIO|15331|0|22153.208900|N
20261008|RIOT|490041.000960|409|806573.321390|N
20261008|RIOX|1775|0|7593|N
20261008|RITM|48299.132530|0|58812.338650|N
20261008|RITMpC|400|0|403|N
20261008|RITMpD|1|0|1|N
20261008|RIV|100.774660|0|100.774660|N
20261008|RIVN|123982|3292|1020212.004550|N
20261008|RJDI|1078|0|1578|N
20261008|RJET|607|0|844|N
20261008|RJF|27348.032450|0|33008.118790|N
20261008|RKDA|618|0|52039|N
20261008|RKLB|103382|0|553728.342920|N
20261008|RKLX|32224|15|59705|N
20261008|RKLZ|4053|0|13406|N
20261008|RKT|172089|0|2467604.602510|N
20261008|RKTO|916|0|5163|N
20261008|RL|13525|0|19566.240510|N
20261008|RLAY|57048.973100|0|75470.973100|N
20261008|RLGT|1700|0|2605|N
20261008|RLI|22873|0|24099.207410|N
20261008|RLJ|23932.959810|0|27000.918540|N
20261008|RLMD|113841|0|114536|N
20261008|RLTY|12.955710|0|423.673950|N
20261008|RLX|7356|0|9985|N
20261008|RLY|264.221060|0|765.505080|N
20261008|RM|98|0|288|N
20261008|RMBI|1107|0|1242|N
20261008|RMBS|15565.823120|0|30257.006490|N
20261008|RMBX|3|0|3|N
20261008|RMCF|55|0|3015|N
20261008|RMCO|1|0|7|N
20261008|RMD|11695.312160|0|14233.729530|N
20261008|RMIX|8125|0|21043|N
20261008|RMM|110|0|112|N
20261008|RMNI|2502|0|2741.553130|N
20261008|RMOP|89|0|100|N
20261008|RMR|401|0|614|N
20261008|RMSG|38049|0|103852|N
20261008|RMT|989|0|2515.355530|N
20261008|RNA|1683|90|2485|N
20261008|RNAC|1353|0|1645|N
20261008|RNAZ|469|0|1977|N
20261008|RNG|36767.432300|0|40925.432300|N
20261008|RNGR|666|0|1100|N
20261008|RNP|22.910980|0|260.910980|N
20261008|RNR|5680|0|6852|N
20261008|RNRG|0.046520|0|0.217750|N
20261008|RNST|3334|0|4483|N
20261008|RNTX|3621|0|12517|N
20261008|RNW|1882|0|24376|N
20261008|RNXT|211|0|15043|N
20261008|ROAD|13802|0|15557|N
20261008|ROBN|1062|0|27308.922080|N
20261008|ROBO|1234.813130|0|1864.459870|N
20261008|ROBT|6|0|143.699180|N
20261008|ROC|821|0|1403|N
20261008|ROCK|7590|0|15803|N
20261008|ROCQ|137.923090|0|253.923090|N
20261008|ROCY|498.361060|0|1426.581130|N
20261008|ROG|1229|0|2416.056500|N
20261008|ROIV|54052|0|69450.066440|N
20261008|ROK|19784|0|25973.875240|N
20261008|ROKU|6414.494830|0|9705.058050|N
20261008|ROL|119726|0|197973.353130|N
20261008|ROLR|358|0|597|N
20261008|ROM|129|0|133.240030|N
20261008|ROMA|6|0|13|N
20261008|RONB|150|0|593.237440|N
20261008|ROOT|1660.379730|0|3050.379730|N
20261008|ROP|8730.687880|180|12150.690680|N
20261008|ROST|13217.057010|0|34613.557120|N
20261008|RPAY|249|0|1011.229250|N
20261008|RPC|967|0|983|N
20261008|RPD|10226.389560|0|13649.389560|N
20261008|RPG|19|0|219|N
20261008|RPGL|101|0|283|N
20261008|RPID|308|0|1714|N
20261008|RPM|5482.668610|0|21747.668610|N
20261008|RPRX|19318.007980|0|39212.007980|N
20261008|RPT|2.138820|0|752.138820|N
20261008|RPV|4077|0|4183.398610|N
20261008|RQI|900|0|5982.279910|N
20261008|RR|177050.663750|111489|194285.519710|N
20261008|RRBI|482|0|965|N
20261008|RRC|38278.577690|0|40062.177690|N
20261008|RRGB|706|0|1093|N
20261008|RRR|4997|0|6574.049500|N
20261008|RRX|18672.157230|0|25529.007850|N
20261008|RS|3664|0|4009.002510|N
20261008|RSBT|1094|0|1098.275410|N
20261008|RSDE|3|0|6|N
20261008|RSG|10365.141310|0|35874.568100|N
20261008|RSI|74344|0|112157.570290|N
20261008|RSKD|10781|0|38617.270000|N
20261008|RSP|102194|0|233963.807370|N
20261008|RSPA|2462.640230|0|4232.492320|N
20261008|RSPD|2932|0|2932|N
20261008|RSPE|321|0|365|N
20261008|RSPG|1467|0|1686|N
20261008|RSPH|3011.112790|0|3602.112790|N
20261008|RSPM|39.029450|0|43.029450|N
20261008|RSPN|200|0|200|N
20261008|RSPS|146|0|311|N
20261008|RSPT|556.233630|0|2840.267990|N
20261008|RSPU|200|0|200|N
20261008|RSSB|1.078790|0|80.577700|N
20261008|RSST|545.606770|0|1521.606770|N
20261008|RSSY|3|0|73|N
20261008|RSVR|7|0|207|N
20261008|RTAC|1|0|1|N
20261008|RTB|1012|0|1468|N
20261008|RTH|8.007580|0|8.007580|N
20261008|RTO|2196|0|23562|N
20261008|RTX|60098.864670|0|118662.712380|N
20261008|RTYY|1|0|1|N
20261008|RUBI|100|0|10659|N
20261008|RUM|65797.466510|49|111836.865910|N
20261008|RUN|71941|0|255205.146170|N
20261008|RUSHA|9582|0|10830|N
20261008|RUSHB|135|0|135|N
20261008|RVER|50|0|50|N
20261008|RVI|1466|0|3008|N
20261008|RVLV|5817.752890|0|6687.947850|N
20261008|RVMD|77518|0|106253.081520|N
20261008|RVNL|200|0|200|N
20261008|RVSB|470|0|1688|N
20261008|RVT|213|0|1826.705770|N
20261008|RVTY|17203|0|33538.020000|N
20261008|RWAY|231.312980|0|494.126300|N
20261008|RWJ|8.149970|0|1489.149970|N
20261008|RWL|6855.007580|0|8229.770180|N
20261008|RWM|300118|0|2986151.136350|N
20261008|RWO|200|0|2084.242470|N
20261008|RWR|1284.225140|0|1770.225140|N
20261008|RWT|8885.597920|0|12684.597920|N
20261008|RWTO|1000|0|1000|N
20261008|RWTpA|1259|0|1313|N
20261008|RWTQ|150|0|250|N
20261008|RXL|2|0|5|N
20261008|RXO|18788|0|129951|N
20261008|RXRX|252499.458050|1301|895131.299650|N
20261008|RXST|1623|0|8167|N
20261008|RXT|66999.075490|0|99609.075490|N
20261008|RY|3163.000180|0|10559.552990|N
20261008|RYAAY|23134|0|69627.023040|N
20261008|RYAM|12733|0|17186.342460|N
20261008|RYAN|23412|0|38194|N
20261008|RYDE|4802|0|8160|N
20261008|RYET|30|0|1203|N
20261008|RYLD|1135.911070|0|3457.029380|N
20261008|RYM|20|0|20|N
20261008|RYN|30923|0|64532.565520|N
20261008|RYTM|21836|0|27682|N
20261008|RYZ|2324|0|2601|N
20261008|RZAI|4814|0|9914|N
20261008|RZC|4065|0|4131|N
20261008|RZLT|10694|0|21439|N
20261008|RZLV|541721|2991|765390|N
20261008|RZV|0.080100|0|0.080100|N
20261008|S|56920.647800|1612|81221.258620|N
20261008|SA|3722|0|5319.917270|N
20261008|SABA|89|0|3039.371090|N
20261008|SABR|68783|0|167237|N
20261008|SABS|6572|0|6922|N
20261008|SAC|2|0|2|N
20261008|SACH|68|0|576|N
20261008|SAFE|5633|0|8490.244480|N
20261008|SAFT|28|0|1103|N
20261008|SAFX|14610|0|105427|N
20261008|SAH|10107|0|12953|N
20261008|SAIA|10089.152690|0|19768.185970|N
20261008|SAIC|19595.115440|0|20639.115440|N
20261008|SAIL|31145|0|54267|N
20261008|SAIQ|63618|41|125968|N
20261008|SALI|8|0|8|N
20261008|SAM|2224|0|2505.342220|N
20261008|SAMG|4769|0|5035|N
20261008|SAMT|20137|0|20145|N
20261008|SAN|20818.251150|0|112567.060760|N
20261008|SANA|17375|0|30026|N
20261008|SANG|400|0|16963|N
20261008|SANM|3806.005420|0|10049.205420|N
20261008|SAP|55747.910990|0|71742.317990|N
20261008|SAR|1136|0|8700.509740|N
20261008|SARK|200|0|721|N
20261008|SARO|23686|0|26227|N
20261008|SASS|3|0|6|N
20261008|SATA|2214.282620|0|8320.568540|N
20261008|SATL|27535.183610|266|51573.183610|N
20261008|SB|4999|0|6710|N
20261008|SBAC|8344.094800|0|23108.579210|N
20261008|SBC|4575|0|17069|N
20261008|SBCF|4958|0|9174|N
20261008|SBET|55710|0|129872.212420|N
20261008|SBFG|122|0|162.406120|N
20261008|SBFM|412559|390|716135|N
20261008|SBGI|2093|0|4454.432500|N
20261008|SBH|5342|0|8733|N
20261008|SBI|100|0|100|N
20261008|SBIO|13|0|539|N
20261008|SBIT|999|0|25760|N
20261008|SBLK|14836.565930|0|30124.897130|N
20261008|SBMT|2532|0|3613|N
20261008|SBpC|1|0|1|N
20261008|SBR|262|0|272.395950|N
20261008|SBRA|8250|0|18238.489090|N
20261008|SBS|69641|0|99322|N
20261008|SBSI|1369|0|1945.392970|N
20261008|SBSW|30511|0|72257.545340|N
20261008|SBTU|99|0|150|N
20261008|SBUX|351576.942270|0|529299.805320|N
20261008|SCA|75|0|75|N
20261008|SCAG|10408|0|10608|N
20261008|SCAU|1|0|1|N
20261008|SCCE|1|0|1|N
20261008|SCCO|16538|0|19354.514880|N
20261008|SCCR|3300|0|3345.341750|N
20261008|SCD|361|0|442.764940|N
20261008|SCDS|3|0|7|N
20261008|SCEP|5|0|5|N
20261008|SCEpL|27|0|44|N
20261008|SCEpM|53|0|553|N
20261008|SCEpN|287|0|598|N
20261008|SCHA|2815|0|64064.993360|N
20261008|SCHB|43237.221910|0|93860.495460|N
20261008|SCHC|1510.693620|0|2567.693620|N
20261008|SCHD|182167.898040|0|347512.034370|N
20261008|SCHE|43146.738620|0|46007.905910|N
20261008|SCHF|34197|0|113745.463550|N
20261008|SCHG|36388.764260|0|69330.051850|N
20261008|SCHH|71214.180050|0|175558.649550|N
20261008|SCHI|79.821120|0|7693.821120|N
20261008|SCHJ|74|0|315.403370|N
20261008|SCHK|658.558150|0|33032.959510|N
20261008|SCHL|1548.018770|0|3171.018770|N
20261008|SCHM|10483.821730|0|16432.850930|N
20261008|SCHO|2563.375790|0|5349.041890|N
20261008|SCHP|256731.709700|0|283221.037490|N
20261008|SCHQ|6844.594350|0|7191.629800|N
20261008|SCHR|13079.499750|0|15380.499750|N
20261008|SCHV|6148|0|21316.109570|N
20261008|SCHW|47907|0|112051.363640|N
20261008|SCHWpD|47|0|151|N
20261008|SCHX|57289.514930|0|131236.110850|N
20261008|SCHY|6844.470850|0|12453.828560|N
20261008|SCHZ|36140.510640|0|37876.510640|N
20261008|SCI|11744|0|13260.465930|N
20261008|SCIO|7|0|213|N
20261008|SCJ|2.062040|0|2.062040|N
20261008|SCKT|1801|0|8173|N
20261008|SCL|1021.402060|0|1157.182690|N
20261008|SCLX|814.973920|0|4128.973920|N
20261008|SCLZ|56|0|56|N
20261008|SCMB|5164|0|14657.765830|N
20261008|SCNI|100|0|4117|N
20261008|SCNX|442|0|2060|N
20261008|SCO|69792|0|155484.579850|N
20261008|SCOP|233|0|535|N
20261008|SCOR|10891|0|16770|N
20261008|SCSC|2540|0|4532|N
20261008|SCTX|1066|0|1232|N
20261008|SCYB|384.309190|0|895.728570|N
20261008|SCYX|558|188|4415|N
20261008|SCZ|3105.506240|0|12542.506240|N
20261008|SCZM|2445|0|2734|N
20261008|SD|1683|0|16524|N
20261008|SDCI|6.061490|0|1036.061490|N
20261008|SDEV|175226|126|284590|N
20261008|SDFI|1|0|1|N
20261008|SDG|1.214180|0|1.859260|N
20261008|SDGR|12423|0|47236.917490|N
20261008|SDHC|683|0|1410|N
20261008|SDHY|100|0|300|N
20261008|SDIV|648|0|1433.986310|N
20261008|SDMF|3|0|8|N
20261008|SDOG|22|0|24.957150|N
20261008|SDOT|242|0|463|N
20261008|SDOW|27026|0|59679|N
20261008|SDRL|2744|0|7850|N
20261008|SDS|2488.053440|0|11503.053440|N
20261008|SDSI|2383|0|2383|N
20261008|SDST|186662|0|767919|N
20261008|SDVD|17044|0|26547|N
20261008|SDVY|3696|0|15803|N
20261008|SDY|260|0|1042.855170|N
20261008|SE|4005|0|39166.978960|N
20261008|SEAT|866|0|1530.072500|N
20261008|SEB|29|0|61.000200|N
20261008|SECT|239|0|460|N
20261008|SECZ|56731.438300|200|72985.438300|N
20261008|SEDG|64776.053930|0|119953.656940|N
20261008|SEG|1669|0|2213.353530|N
20261008|SEGG|4645|0|5042|N
20261008|SEI|20287|0|46169.024620|N
20261008|SEIC|2455.294550|0|5544.294550|N
20261008|SEIX|1502.061270|0|1750.061270|N
20261008|SELF|52.392510|0|62.392510|N
20261008|SEMI|1|0|1|N
20261008|SENEA|1126.006590|0|2342.006590|N
20261008|SENEB|1|0|1|N
20261008|SENS|6095|0|8004.495920|N
20261008|SEPI|10.388100|0|10.388100|N
20261008|SEPN|4477|0|6353|N
20261008|SEPQ|0.725980|0|9.725980|N
20261008|SERV|33679.409390|0|98762.409390|N
20261008|SES|332473|0|523550|N
20261008|SETH|1|0|1|N
20261008|SETM|607.003290|0|838.003290|N
20261008|SEV|1517|0|2168|N
20261008|SEVN|61|0|188|N
20261008|SEZL|8330.377810|0|9301.936510|N
20261008|SF|4122|0|10996.126030|N
20261008|SFBS|9722|0|10428|N
20261008|SFD|22466|0|24579|N
20261008|SFIX|20127|0|81758.575130|N
20261008|SFL|13492.167740|0|19192.167740|N
20261008|SFLO|300|0|2003|N
20261008|SFLR|1613.286590|0|1813.286590|N
20261008|SFM|40841.269710|0|57629.052360|N
20261008|SFNC|3326|0|8324|N
20261008|SFST|453|0|900|N
20261008|SFWL|2|0|2|N
20261008|SFY|1|0|6.032700|N
20261008|SG|46939|0|69980.565700|N
20261008|SGA|4|0|4|N
20261008|SGC|7|0|26.078370|N
20261008|SGDJ|1.519260|0|6.551240|N
20261008|SGHC|22308.302790|0|22929.302790|N
20261008|SGHT|4389|0|4862.799300|N
20261008|SGI|19842.296210|66|36859.279120|N
20261008|SGLD|7032|0|7503|N
20261008|SGLY|23|0|18298|N
20261008|SGML|13076|0|27640|N
20261008|SGMT|9168|0|10746.820570|N
20261008|SGOL|9136.814640|0|19130.200130|N
20261008|SGOV|184546.575230|0|346913.148670|N
20261008|SGP|1462|0|1670|N
20261008|SGRX|1039|0|2486|N
20261008|SGRY|11121.312170|0|13880.312170|N
20261008|SGU|18|0|30.528080|N
20261008|SGVA|100|0|595|N
20261008|SGVT|755|0|757|N
20261008|SH|4828|0|37987.985420|N
20261008|SHAK|25316|0|34002.715200|N
20261008|SHAZ|13038|0|46424.291200|N
20261008|SHBI|1356|0|3181|N
20261008|SHC|14482|1651|16078|N
20261008|SHEL|107571|0|141074.119000|N
20261008|SHEN|2106|339|14329|N
20261008|SHFS|30185|1986|60076|N
20261008|SHG|1792|0|2951.196920|N
20261008|SHIM|356|0|362|N
20261008|SHIP|2047|0|5454|N
20261008|SHLD|3573.396660|0|5867.431370|N
20261008|SHLS|30250|0|38489|N
20261008|SHMD|7159|0|23997|N
20261008|SHNY|61635|0|106030|N
20261008|SHO|5169|0|5477|N
20261008|SHOE|5371|0|12330.204900|N
20261008|SHOO|9781|0|27149|N
20261008|SHOP|58085.688480|0|94375.399820|N
20261008|SHOpI|500|0|500|N
20261008|SHPH|12478|0|17457|N
20261008|SHPU|188|0|2301|N
20261008|SHRD|3058|0|3058|N
20261008|SHV|33875.937590|0|38345.588970|N
20261008|SHW|7952|42|20718.383050|N
20261008|SHY|73829.254790|0|78418.829990|N
20261008|SHYD|18588|0|18589.267650|N
20261008|SHYG|2291.966440|0|20041.036060|N
20261008|SHYM|1248|0|11526|N
20261008|SI|1245|0|1830|N
20261008|SIBN|4122|0|4177|N
20261008|SID|68646|0|75196|N
20261008|SIDU|215174|400|264868|N
20261008|SIEB|44|0|44|N
20261008|SIF|213|0|2086|N
20261008|SIFY|589|0|752|N
20261008|SIG|6314|0|8864|N
20261008|SIGA|1448|0|4993.367080|N
20261008|SIGI|2024|0|4006.012980|N
20261008|SII|407|0|681.221970|N
20261008|SIL|13023|0|15515.302540|N
20261008|SILC|828|0|3171|N
20261008|SILJ|17008|0|24858.466650|N
20261008|SIMO|15343|0|26384.333940|N
20261008|SIND|2294|0|2406|N
20261008|SINT|20|0|261|N
20261008|SION|1005|0|5230|N
20261008|SIRI|36663.567600|0|53018.271270|N
20261008|SITC|2151.229610|0|5414.229610|N
20261008|SITE|8060.172470|0|19277.172470|N
20261008|SITM|7445.053760|0|12598.508070|N
20261008|SITX|200|0|266|N
20261008|SIVR|17001|0|82433.964500|N
20261008|SIXD|30|0|31|N
20261008|SJM|7533.862770|0|9342.697880|N
20261008|SJNK|3167.109920|0|4182.884170|N
20261008|SJT|112|0|278.539060|N
20261008|SK|30234|0|45304|N
20261008|SKDD|13550|0|56749|N
20261008|SKE|3350|0|3779.178050|N
20261008|SKHL|38872|0|78252|N
20261008|SKHU|880|0|1111|N
20261008|SKHX|8757|0|43601|N
20261008|SKHY|267729.991310|2|482564.256920|N
20261008|SKHZ|4652|0|11792|N
20261008|SKIL|107|0|808|N
20261008|SKIN|1768|0|3053|N
20261008|SKM|11222|0|25459.065540|N
20261008|SKT|14030.742190|0|17491.954160|N
20261008|SKUU|44861|0|55967|N
20261008|SKWD|7081|0|8330.311650|N
20261008|SKY|10076|0|19751|N
20261008|SKYA|38|0|2634|N
20261008|SKYD|640524.012350|1951|969670.991110|N
20261008|SKYE|45|0|689|N
20261008|SKYH|2342|0|2353|N
20261008|SKYQ|2351|0|15704|N
20261008|SKYW|1238|0|1758.122450|N
20261008|SKYX|3176|0|3405|N
20261008|SKYY|2176.731720|0|2231.408600|N
20261008|SLAB|988|0|6014|N
20261008|SLB|195805.430170|200|434601.622910|N
20261008|SLBT|3|0|3|N
20261008|SLDB|2684|0|3676|N
20261008|SLDE|4846|0|6723.543960|N
20261008|SLDP|24597.347780|0|47889.497230|N
20261008|SLE|1423|0|4054|N
20261008|SLF|3068|0|4522.577810|N
20261008|SLG|11081.373840|0|21283.563280|N
20261008|SLGB|2119|0|10245|N
20261008|SLGL|1366|0|2443|N
20261008|SLGN|17818|0|31269.109580|N
20261008|SLI|3995.191790|0|9778.191790|N
20261008|SLJY|0.826190|0|3.266200|N
20261008|SLM|9824|0|28562|N
20261008|SLMT|330|0|1109|N
20261008|SLN|8962|0|11766|N
20261008|SLND|1162|0|5832|N
20261008|SLNH|359067|0|508137|N
20261008|SLON|697|0|9810|N
20261008|SLQT|22709|0|29083|N
20261008|SLRC|1299.383180|0|1620.383180|N
20261008|SLS|83412|0|119537|N
20261008|SLSN|100|0|12211|N
20261008|SLSR|125|0|225|N
20261008|SLTY|2.103040|0|2.103040|N
20261008|SLV|145014.991400|9|285819.780930|N
20261008|SLVI|1|0|1|N
20261008|SLVM|1667.139450|0|2850.139450|N
20261008|SLVO|16.079150|0|539.537720|N
20261008|SLVP|2129.189660|0|4334.189660|N
20261008|SLVR|424|0|544|N
20261008|SLVY|100|0|102|N
20261008|SLXN|23388|0|50208|N
20261008|SLYG|80.366650|0|1737.090510|N
20261008|SLYV|864|0|2014.794460|N
20261008|SM|49801.491800|0|54835.381140|N
20261008|SMA|11087|0|32487|N
20261008|SMAX|400|0|400|N
20261008|SMAY|205|0|205|N
20261008|SMB|400|0|400|N
20261008|SMBC|497|0|1014|N
20261008|SMBK|494|0|594|N
20261008|SMBS|12026.342220|0|17447.342220|N
20261008|SMC|568|0|1353|N
20261008|SMCI|278486|0|829165.177230|N
20261008|SMCIP|100|0|100|N
20261008|SMCL|1155|0|2737|N
20261008|SMCX|11226|0|69626.373180|N
20261008|SMCY|18457.342420|0|22431.342420|N
20261008|SMCZ|200|0|32548|N
20261008|SMDV|3134.295580|0|3815.064670|N
20261008|SMFG|7607.540340|0|12035.822230|N
20261008|SMG|16000.010780|0|30288.271820|N
20261008|SMH|420381.642310|0|564217.508470|N
20261008|SMHB|5.760570|0|7.192910|N
20261008|SMHI|1280|0|1509|N
20261008|SMHX|35.179900|0|1468.420230|N
20261008|SMID|6|0|6|N
20261008|SMIG|2008|0|2008|N
20261008|SMIN|6522|0|6934.895940|N
20261008|SMJF|834|0|5127|N
20261008|SMLF|1251|0|1931|N
20261008|SMLL|1195|0|1196|N
20261008|SMLV|116|0|116|N
20261008|SMMD|1412|0|1412|N
20261008|SMMT|63387|0|156562.276900|N
20261008|SMMU|155|0|156|N
20261008|SMP|264|0|1479.033550|N
20261008|SMPL|22251|0|27495|N
20261008|SMR|702608.082040|559|1229717.281690|N
20261008|SMRF|10|0|10|N
20261008|SMRT|17926|0|19302|N
20261008|SMST|52167|0|135938|N
20261008|SMTC|39337.954420|0|67672.466520|N
20261008|SMTI|362|0|373|N
20261008|SMTK|65|0|67|N
20261008|SMU|3741|0|11608|N
20261008|SMUP|207|0|6446|N
20261008|SMWB|1090|0|5245|N
20261008|SMX|15|0|2531|N
20261008|SMXT|14168|0|16670|N
20261008|SMYY|22|0|22|N
20261008|SMZ|1|0|1|N
20261008|SN|21401.238590|290|22755.238590|N
20261008|SNA|2610.778260|0|4806.778260|N
20261008|SNAL|8|0|19|N
20261008|SNAP|88697|0|354172.204990|N
20261008|SND|1746|0|2079|N
20261008|SNDA|6600|0|8259|N
20261008|SNDG|38941|0|81977|N
20261008|SNDK|43352|0|115877.598720|N
20261008|SNDL|1468|0|9793|N
20261008|SNDQ|166155|0|370787|N
20261008|SNDR|12982|0|13463.642410|N
20261008|SNDU|43864|0|62066|N
20261008|SNDX|13340|0|19938|N
20261008|SNES|950|0|3564|N
20261008|SNEX|5066|0|7968.640890|N
20261008|SNFCA|53|0|59|N
20261008|SNGX|76|0|186|N
20261008|SNK|31591|0|63403|N
20261008|SNN|4077|0|10772.048680|N
20261008|SNOU|100|0|626|N
20261008|SNOV|3|0|6|N
20261008|SNOW|62238.503040|0|77515.800850|N
20261008|SNOY|1045.786170|0|1307.701610|N
20261008|SNPE|365|0|1639|N
20261008|SNPG|4|0|7|N
20261008|SNPS|27619|0|54038.863290|N
20261008|SNSC|250|0|250|N
20261008|SNSR|7|0|11|N
20261008|SNTI|514|0|10648|N
20261008|SNWV|722|0|788|N
20261008|SNX|15031|0|23496|N
20261008|SNXX|33229|0|1190642.390540|N
20261008|SNY|8663|0|50215.591200|N
20261008|SO|77168.932920|0|84390.643980|N
20261008|SOAR|1225957|395|2637551|N
20261008|SOBO|1733.379940|0|1882.451910|N
20261008|SOC|100339|0|304274|N
20261008|SOFA|137|0|287|N
20261008|SOFI|275795|0|1964813.272070|N
20261008|SOFR|3|0|3|N
20261008|SOFX|2048|0|122270|N
20261008|SOHU|153|0|1083|N
20261008|SOJC|92|0|100|N
20261008|SOJE|108|0|113|N
20261008|SOJF|673|0|758|N
20261008|SOLC|1795|0|2289|N
20261008|SOLS|18241|0|67757.295850|N
20261008|SOLT|3384|0|19971|N
20261008|SOLV|11583.283570|0|16433.784890|N
20261008|SOLZ|3378.348780|0|14126.827860|N
20261008|SON|11861.019330|0|20473.019330|N
20261008|SONM|106|0|112|N
20261008|SONO|14948|0|18055.024940|N
20261008|SONY|26073|0|198908.260940|N
20261008|SOPH|2551|0|11077|N
20261008|SORA|1|0|18|N
20261008|SOS|939|0|11740|N
20261008|SOTK|290|0|380|N
20261008|SOUN|162446.853230|6446|426293.782900|N
20261008|SOUX|28|0|75|N
20261008|SOVF|2|0|2|N
20261008|SOXL|487525.128560|4102|954295.582200|N
20261008|SOXQ|7206.574400|0|11945.486100|N
20261008|SOXS|1632171|100|3677385.086460|N
20261008|SOXX|149363.560220|0|269686.220350|N
20261008|SOXY|39.126820|0|1204.401120|N
20261008|SPAB|17847|0|30901.684440|N
20261008|SPAI|3236|0|11805|N
20261008|SPAL|1175|0|3664|N
20261008|SPAX|7643|0|11861|N
20261008|SPB|1299.414110|0|2069.672510|N
20261008|SPBO|600|0|1684.680420|N
20261008|SPCB|632|0|752|N
20261008|SPCE|51701.926150|1646|75481.090300|N
20261008|SPCF|7854|0|11681|N
20261008|SPCG|13637|0|19616|N
20261008|SPCH|236174|336|616034|N
20261008|SPCI|2|0|27|N
20261008|SPCL|200|0|300|N
20261008|SPCM|5700|0|9219|N
20261008|SPCQ|7534|0|13943|N
20261008|SPCU|14554|10|26024|N
20261008|SPCX|1073851.653940|45|1743824.717700|N
20261008|SPDN|54638|0|349132|N
20261008|SPDW|20603.268600|0|50416.653810|N
20261008|SPE|0.121400|0|200.121400|N
20261008|SPEM|11488.595800|0|16863.595800|N
20261008|SPFF|5.732430|0|10.955600|N
20261008|SPFI|796|0|894|N
20261008|SPG|11999|0|21881.803900|N
20261008|SPGI|18467.053580|0|26693.443450|N
20261008|SPGM|182.592720|0|182.592720|N
20261008|SPGP|263|0|586.636580|N
20261008|SPH|394|0|766.355240|N
20261008|SPHB|2718|0|3530|N
20261008|SPHD|2305|0|16536.353790|N
20261008|SPHQ|6338.391080|0|6655.243280|N
20261008|SPHR|11527|0|14514.300000|N
20261008|SPHY|82515.311030|0|99746.999340|N
20261008|SPIB|13962|0|36410.249550|N
20261008|SPIP|1273|0|1439|N
20261008|SPIR|3429.743690|0|3456.743690|N
20261008|SPLB|15343.270680|0|21235.356560|N
20261008|SPLS|12|0|14|N
20261008|SPLV|7494|0|19497.507010|N
20261008|SPMB|3406|0|5230|N
20261008|SPMD|25128.638860|0|26118.638860|N
20261008|SPMO|18967.449680|0|26211.710960|N
20261008|SPNT|3960.201880|0|4473.201880|N
20261008|SPOK|1004|0|1779.001150|N
20261008|SPOT|23774.476350|0|38593.982020|N
20261008|SPPP|775|0|2315.037230|N
20261008|SPRB|1549|0|2129|N
20261008|SPRC|3|0|254|N
20261008|SPRE|7878.671300|0|7880.674840|N
20261008|SPRO|2428|0|16094|N
20261008|SPRU|32|0|53|N
20261008|SPRX|3.188260|0|3.188260|N
20261008|SPRY|15473|0|18504|N
20261008|SPSB|33125.521440|0|41814.297040|N
20261008|SPSC|3994.162510|0|8932.162510|N
20261008|SPSK|0.075910|0|1.813660|N
20261008|SPSM|12373.418540|0|26418.655940|N
20261008|SPT|4250|0|13385|N
20261008|SPTI|8978.983060|0|9286.485460|N
20261008|SPTL|95822.253320|0|134268.412440|N
20261008|SPTM|291.184610|0|976.642940|N
20261008|SPTS|3103.034900|0|13165.034900|N
20261008|SPTX|2512|0|2936|N
20261008|SPUC|24.512520|0|29.512520|N
20261008|SPUS|9501.048400|0|16475.661130|N
20261008|SPUU|5.658870|0|5.658870|N
20261008|SPWH|8271|0|9778|N
20261008|SPWO|8|0|169.000160|N
20261008|SPWR|67851|1200|114188|N
20261008|SPXC|4547.803970|0|9437.011490|N
20261008|SPXL|6015|0|22627.580370|N
20261008|SPXS|9683|0|218080.161180|N
20261008|SPXT|1|0|534|N
20261008|SPXU|55991|0|311684.601110|N
20261008|SPXV|3|0|6|N
20261008|SPXX|2148.494850|0|3862.494850|N
20261008|SPY|769961|318|933541.116680|N
20261008|SPYD|4003.334240|0|6169.816300|N
20261008|SPYG|6168.900050|0|18479.886140|N
20261008|SPYI|43890|0|96046.749150|N
20261008|SPYM|120419.339620|35|148634.666790|N
20261008|SPYT|118.677280|0|124.750690|N
20261008|SPYU|1200|0|13413.316450|N
20261008|SPYV|12243|0|16091.845390|N
20261008|SPYX|190|0|367|N
20261008|SQFT|1|0|1|N
20261008|SQLT|1|0|1|N
20261008|SQM|13329|7708|18894.403100|N
20261008|SQNS|61|0|69|N
20261008|SQQQ|421053.112740|0|1145878.667470|N
20261008|SR|1953.017810|0|4458.017810|N
20261008|SRAD|19720|0|24587.022400|N
20261008|SRBK|37|0|42|N
20261008|SRCE|1188|0|1729.064930|N
20261008|SRE|36124.475320|0|41726.183960|N
20261008|SREA|1|0|198|N
20261008|SRET|205.065310|0|951.527220|N
20261008|SRFM|101116|0|175213|N
20261008|SRG|744|0|1185|N
20261008|SRI|3305|0|3980|N
20261008|SRJN|70|0|70|N
20261008|SRLN|3398.137280|0|4836.655300|N
20261008|SRPT|20569|0|26672|N
20261008|SRRK|18698|0|38282|N
20261008|SRTA|906.024390|0|3420.024390|N
20261008|SRTY|10581|0|23401|N
20261008|SRV|1085.380980|0|1085.574910|N
20261008|SRVR|100|0|280.185130|N
20261008|SRXH|20319|291|46509|N
20261008|SRZN|4500|0|6269|N
20261008|SSB|8823.319490|0|18700.319490|N
20261008|SSD|1831.813020|0|8741.813020|N
20261008|SSG|502|0|4280|N
20261008|SSK|18|0|1506|N
20261008|SSL|16999.080420|0|19993.098550|N
20261008|SSM|4856|0|11242|N
20261008|SSMR|4281|0|4281|N
20261008|SSNC|7914|0|16335|N
20261008|SSO|4841.816660|0|22803.318800|N
20261008|SSP|2169.482760|0|6838.482760|N
20261008|SSPC|439808|1291|1187348|N
20261008|SSRM|28334.015450|0|55581.455400|N
20261008|SST|22|0|1688|N
20261008|SSTI|33|0|39|N
20261008|SSTK|6545.571300|0|8238.571300|N
20261008|SSXU|1|0|1|N
20261008|SSYS|1249|0|77216.510920|N
20261008|ST|37107.870420|0|50714.663880|N
20261008|STAA|1851|0|2061.046370|N
20261008|STAG|3471|0|36001.426470|N
20261008|STAK|100|0|708|N
20261008|STAX|1|0|4|N
20261008|STBA|5792.713600|0|6209.713600|N
20261008|STC|1648|0|2891|N
20261008|STCE|6776|0|7277|N
20261008|STDN|2896|0|4560|N
20261008|STE|3845|0|7231|N
20261008|STEM|310.045660|0|1988.045660|N
20261008|STEP|10362|0|11654|N
20261008|STEW|510|0|1353.531110|N
20261008|STEX|26525|2880|61153|N
20261008|STFS|8792|0|19942|N
20261008|STGW|10969|0|13887|N
20261008|STI|190|0|909|N
20261008|STIM|2694|0|3196|N
20261008|STIP|7738.429940|0|12411.593750|N
20261008|STK|626.862050|0|728.673120|N
20261008|STKE|2893|0|3188|N
20261008|STLA|156352.905250|2712|328503.614350|N
20261008|STLD|13614|2|22643.127800|N
20261008|STLL|2|0|1263|N
20261008|STLN|6052|0|40240|N
20261008|STM|56348|0|97632.266870|N
20261008|STN|1504|0|1722|N
20261008|STNE|42098|0|134522.578550|N
20261008|STNG|10831|0|19666.338500|N
20261008|STOK|3206|0|6650|N
20261008|STPZ|200|0|200|N
20261008|STRA|4817|0|14518|N
20261008|STRC|582|0|19272.272300|N
20261008|STRD|105|0|561.930000|N
20261008|STRF|440.524790|0|568.703760|N
20261008|STRK|6|0|213.213090|N
20261008|STRL|10947.344030|0|14953.498150|N
20261008|STRO|803|0|4044|N
20261008|STRR|128|0|246|N
20261008|STRT|1435|0|1946|N
20261008|STRW|106|0|1137|N
20261008|STRZ|730|0|1211|N
20261008|STT|27305.006180|0|52787.090170|N
20261008|STTK|15590|300|20232|N
20261008|STUB|110821|0|189928.934620|N
20261008|STVN|1907|0|5805|N
20261008|STWD|28985.287350|0|73325.464960|N
20261008|STX|36751.967050|0|100859.251370|N
20261008|STXE|7|0|8|N
20261008|STXF|1034.699730|0|1537.711510|N
20261008|STXL|5719|0|17831|N
20261008|STXS|3806|0|7154|N
20261008|STXU|9875|0|24927|N
20261008|STXX|1452|0|2502|N
20261008|STYL|3|0|6|N
20261008|STZ|69525|576|115379.653600|N
20261008|SU|25809|0|44520.696930|N
20261008|SUB|8892|0|63681.144660|N
20261008|SUGP|1251|0|2397|N
20261008|SUI|10054.596030|0|14719.596030|N
20261008|SUIG|1475|0|13121|N
20261008|SUIL|200|0|725|N
20261008|SUJA|555|0|1106|N
20261008|SUN|5824|0|8160.944800|N
20261008|SUNB|53207|0|117470.213130|N
20261008|SUNC|2650|0|13734|N
20261008|SUNE|322|0|2922|N
20261008|SUNS|1254.405970|0|1339.405970|N
20261008|SUPN|1810.445680|0|12095.445680|N
20261008|SUPP|2|0|2|N
20261008|SUPV|1701.150530|0|3323.150530|N
20261008|SUPX|2036|0|2789|N
20261008|SURG|68554|0|161075|N
20261008|SUSA|80|0|104.075190|N
20261008|SUSB|152|0|707|N
20261008|SUSC|415|0|415|N
20261008|SUZ|20513|0|49727.118700|N
20261008|SVAQ|19|0|19|N
20261008|SVC|16327|0|22093|N
20261008|SVCO|4547|0|6602|N
20261008|SVIA|35806|22094|46046|N
20261008|SVIX|12739|0|15335|N
20261008|SVM|20869|0|28192|N
20261008|SVOL|7525|0|9874.697410|N
20261008|SVRA|39160|0|46635|N
20261008|SVRN|1752|0|3713|N
20261008|SVV|8530|0|12967|N
20261008|SVXY|5874|0|6439|N
20261008|SW|31956.326840|0|92946.326840|N
20261008|SWBI|1267|0|2822|N
20261008|SWIM|10846|0|11785|N
20261008|SWK|31864.451500|0|34668.072960|N
20261008|SWKS|79028.185550|0|104668.475580|N
20261008|SWMR|4969|0|9566.078550|N
20261008|SWRD|726|0|1431|N
20261008|SWX|10421.073350|0|12332.073350|N
20261008|SXC|5185.107110|0|14832.107110|N
20261008|SXI|2016|0|2855|N
20261008|SXT|3387|0|6138|N
20261008|SXTC|678145|1550|1109447|N
20261008|SXTP|626|0|2390|N
20261008|SY|332|0|332|N
20261008|SYBT|2216|0|4383|N
20261008|SYF|61886.547260|0|71269.547260|N
20261008|SYFpA|5|0|49|N
20261008|SYK|25379.205060|0|64886.308420|N
20261008|SYLD|14.665430|0|14.665430|N
20261008|SYM|13479|0|25179.650270|N
20261008|SYNA|16937|0|33953.353240|N
20261008|SYRE|35372|0|45933|N
20261008|SYSB|25|0|130|N
20261008|SYY|54329|0|69563.261280|N
20261008|T|162716|0|360897.746720|N
20261008|TAC|4337|0|6524|N
20261008|TACO|1|0|1|N
20261008|TACU|44|0|44|N
20261008|TAFI|70|0|100|N
20261008|TAFM|500|0|500|N
20261008|TAIL|5518.841520|0|5518.841520|N
20261008|TAK|7653|0|197801.721900|N
20261008|TAL|21152|800|44718|N
20261008|TALO|9025|0|13196|N
20261008|TAN|9103.567450|0|11664.851440|N
20261008|TANH|1116|0|1120|N
20261008|TAOP|100|0|143|N
20261008|TAOX|8717|0|18941|N
20261008|TAP|27453|0|36697.189130|N
20261008|TARA|637|0|3832|N
20261008|TARS|6429|0|11020|N
20261008|TASK|3010|0|3085|N
20261008|TATT|1605|0|4097|N
20261008|TAXF|2700|0|2801|N
20261008|TAYD|161|0|282|N
20261008|TBBB|29756|0|34653.008670|N
20261008|TBBK|2334|0|3886.203400|N
20261008|TBCH|2482.607960|0|7259.607960|N
20261008|TBF|101|0|106|N
20261008|TBI|532|0|1900|N
20261008|TBIL|3822.171180|0|10799.171180|N
20261008|TBLA|27922|0|36109.578200|N
20261008|TBLD|500|0|652|N
20261008|TBLL|12.022050|0|15.022050|N
20261008|TBN|294|0|725|N
20261008|TBT|983|0|4090|N
20261008|TBUX|192|0|391.025760|N
20261008|TBX|4|0|21|N
20261008|TCAF|10339|0|11726.462400|N
20261008|TCAI|552.805190|0|552.805190|N
20261008|TCAL|60|0|61|N
20261008|TCBI|13395|0|20256|N
20261008|TCBK|2642|0|3217|N
20261008|TCBX|589|0|1029|N
20261008|TCHP|981.035240|0|1059.035240|N
20261008|TCI|18|0|21|N
20261008|TCMD|1217.782290|0|2332.782290|N
20261008|TCOM|20167|0|42786.543430|N
20261008|TCPC|1784.255650|0|3987.255650|N
20261008|TCRT|433|0|1079|N
20261008|TCRX|96628|0|195569|N
20261008|TCX|321|0|358|N
20261008|TD|1256755.383440|0|1263458.211320|N
20261008|TDAQ|3182|0|6324.906200|N
20261008|TDAX|101.652340|0|113.396420|N
20261008|TDAY|10992|0|30799|N
20261008|TDC|18177.036990|0|21232.036990|N
20261008|TDEM|2|0|5|N
20261008|TDF|105|0|111.176340|N
20261008|TDG|5458|0|6553.645640|N
20261008|TDIV|26|0|425|N
20261008|TDOC|31845.315580|14|58442.315580|N
20261008|TDOG|1|0|1|N
20261008|TDS|9886.126320|0|21242.707780|N
20261008|TDSpU|52|0|67|N
20261008|TDTF|180|0|180|N
20261008|TDTH|411|0|783|N
20261008|TDUP|10246.886450|0|13035.886450|N
20261008|TDVI|2341.914650|0|2441.914650|N
20261008|TDW|2339.251540|0|6261.200530|N
20261008|TDY|2708.319580|0|6587.319580|N
20261008|TE|333587|1805|1350710.745740|N
20261008|TEAD|24|0|28910|N
20261008|TEAM|33051.544870|0|48345.968960|N
20261008|TECB|27|0|27|N
20261008|TECH|7811|0|28218.029360|N
20261008|TECK|7591|0|20482.324010|N
20261008|TECL|9755.551510|0|17402.042700|N
20261008|TECS|1155|0|2123|N
20261008|TECX|738|0|1437|N
20261008|TEL|12613.052940|0|25987.276040|N
20261008|TELO|2886|0|3137|N
20261008|TEM|71541.542000|0|208413.495300|N
20261008|TEMT|481|0|7249|N
20261008|TEN|3163|0|6688.795560|N
20261008|TENB|68686|0|97105.004060|N
20261008|TENJ|3|0|6|N
20261008|TENX|8963|16|64759|N
20261008|TEO|1352|0|1870|N
20261008|TER|47771|0|73850.885210|N
20261008|TERG|300|0|767|N
20261008|TETH|900|0|2410.520180|N
20261008|TEUP|14|0|114|N
20261008|TEVA|35273|0|97082.899530|N
20261008|TEX|22399.108130|0|36910.108130|N
20261008|TFC|47127.061980|0|106143.308080|N
20261008|TFCpO|2000|0|2120|N
20261008|TFI|2733.590820|0|7687.830510|N
20261008|TFII|4697|0|6381|N
20261008|TFIN|2865|0|3947|N
20261008|TFLO|995.862750|0|5527.918330|N
20261008|TFPM|2837|0|6351.342580|N
20261008|TFPN|1|0|1|N
20261008|TFSL|16034|0|18067.309040|N
20261008|TFX|23896|0|27110|N
20261008|TG|1055|0|1274|N
20261008|TGB|14231|0|213201|N
20261008|TGE|10623|0|11052|N
20261008|TGEN|887|0|5936|N
20261008|TGHL|1200|0|6901|N
20261008|TGL|5667|0|9229|N
20261008|TGLS|4680.929080|0|5156.929080|N
20261008|TGRT|1|0|64|N
20261008|TGRZ|300|0|300|N
20261008|TGS|1860|0|2571|N
20261008|TGT|65108.907460|138|138468.976450|N
20261008|TGTX|29835.650930|0|48005.650930|N
20261008|TH|11009.079600|144|22369.079600|N
20261008|THC|7556|0|9334.355430|N
20261008|THD|448.014040|0|460.014040|N
20261008|THFF|703|0|4106|N
20261008|THG|2284.316730|0|3643.316730|N
20261008|THLV|1|0|1|N
20261008|THM|1104|0|1104|N
20261008|THNQ|64|0|80|N
20261008|THO|6434.103720|14|8989.103720|N
20261008|THQ|948.119490|0|1978.989390|N
20261008|THRM|32813|0|91502.595810|N
20261008|THRO|6432|0|7370.179700|N
20261008|THRY|914|0|1543.341500|N
20261008|THYP|280|0|460|N
20261008|TIC|5797|0|9225.490390|N
20261008|TIGO|4332|0|7238.970810|N
20261008|TIGR|9341|0|11035|N
20261008|TII|447|0|1177|N
20261008|TIL|1625|0|3125|N
20261008|TILE|1695|0|2397|N
20261008|TIMB|2426|0|6486.859110|N
20261008|TIP|14302.625960|0|15412.774210|N
20261008|TIPT|1003|0|1792|N
20261008|TIPX|20|0|67|N
20261008|TISI|2|0|3|N
20261008|TITN|2000|0|2266|N
20261008|TJGC|3|0|147|N
20261008|TJX|60406|0|108498.091520|N
20261008|TK|2532|0|6906|N
20261008|TKC|9720|0|16642|N
20261008|TKNO|1399|0|4060|N
20261008|TKO|13703.612410|0|14442.612610|N
20261008|TKR|6931|0|18212.911860|N
20261008|TLA|210|0|210|N
20261008|TLG|3|0|6|N
20261008|TLH|22532.220180|0|24123.610930|N
20261008|TLK|8771.488390|0|10171.664370|N
20261008|TLN|29401.495380|0|35795.736640|N
20261008|TLPH|1102|0|1195|N
20261008|TLRY|129469.494280|1278|218014.740690|N
20261008|TLS|5043|0|6219|N
20261008|TLSI|1529|0|1740|N
20261008|TLT|268794|0|441366.534150|N
20261008|TLTP|170|0|493|N
20261008|TLTW|7117.330300|0|19383.401100|N
20261008|TLTX|331|0|331|N
20261008|TLX|6111|0|6530|N
20261008|TLYS|177|0|803|N
20261008|TM|6677|0|8694.070420|N
20261008|TMAT|56|0|212|N
20261008|TMC|11149|0|131340.987510|N
20261008|TMCI|260|0|373|N
20261008|TMCR|12380|12380|12595|N
20261008|TMDE|898|0|5643|N
20261008|TMDV|3|0|6|N
20261008|TMDX|17014|0|28953.174090|N
20261008|TME|22524.877060|0|41212.987420|N
20261008|TMF|9766|0|188050.870350|N
20261008|TMFC|1458.396940|0|1553.785760|N
20261008|TMGN|400|0|806|N
20261008|TMID|3|0|6|N
20261008|TMO|18967|0|41555.537950|N
20261008|TMP|440|0|443.099790|N
20261008|TMQ|6440|0|7779|N
20261008|TMS|60|0|290|N
20261008|TMSL|3111|0|4680|N
20261008|TMUS|35656.425350|100|59123.378050|N
20261008|TMV|2905.986050|0|3799.986050|N
20261008|TMYY|13|0|13|N
20261008|TNA|101522.540460|0|196737.664160|N
20261008|TNC|3925|0|4477.506540|N
20261008|TNDM|24624.408990|0|40639.948090|N
20261008|TNET|4473|0|8940.108390|N
20261008|TNGX|58273|0|64888.018150|N
20261008|TNGY|100|0|100|N
20261008|TNK|4643|0|7669|N
20261008|TNL|4206|0|7502.593730|N
20261008|TNON|1432|0|1853|N
20261008|TNXP|5114|0|16585|N
20261008|TNYA|69287|1151|268940|N
20261008|TOL|3601.882530|0|16952.882530|N
20261008|TOLZ|0.102790|0|0.102790|N
20261008|TONX|3182|0|13113|N
20261008|TOON|1476|0|5796|N
20261008|TOP|158|0|403|N
20261008|TOPP|125664|0|430410|N
20261008|TOPS|22397|0|132477|N
20261008|TOPT|1405.297810|0|36328.790150|N
20261008|TORO|299.799870|0|643.799870|N
20261008|TOS|3|0|6|N
20261008|TOST|34551|0|67968.118430|N
20261008|TOTL|203|0|203|N
20261008|TOUS|42|0|42|N
20261008|TOVX|1134|0|1716|N
20261008|TOWN|4882|0|6680|N
20261008|TOXR|0.465440|0|7.811140|N
20261008|TOYO|2243|0|19285|N
20261008|TpA|600|0|874|N
20261008|TPB|2295|0|3119.194010|N
20261008|TpC|600|0|1393|N
20261008|TPC|3516.035640|0|4385.035640|N
20261008|TPCS|65|0|1756|N
20261008|TPET|448|0|3282|N
20261008|TPG|62115|0|90844.097420|N
20261008|TPL|2198.157750|0|4323.560660|N
20261008|TPR|26807|0|33955.242210|N
20261008|TPSC|2|0|2|N
20261008|TPST|868|0|1448|N
20261008|TPUT|3|0|6|N
20261008|TPVG|2405.637520|0|4607.637520|N
20261008|TQQQ|153800|0|855598.653280|N
20261008|TR|631|0|1154.990810|N
20261008|TRAK|373|0|455|N
20261008|TRAX|34490|0|46117|N
20261008|TRC|458|0|1063|N
20261008|TRDA|543|0|1613|N
20261008|TREE|2789|0|6295.940390|N
20261008|TREX|7699.194000|0|32428.194000|N
20261008|TRFK|550|0|708|N
20261008|TRGP|18319|558|28221.981030|N
20261008|TRI|30074.941430|0|37864.241430|N
20261008|TRIB|250|0|1593|N
20261008|TRIL|1|0|1|N
20261008|TRIN|17101.700650|0|19343.273680|N
20261008|TRIO|1|0|1|N
20261008|TRIP|49306.790410|0|59024.790410|N
20261008|TRLV|5172.546560|0|16031.546560|N
20261008|TRMB|7337|0|30603.755780|N
20261008|TRMD|6725|0|43086.187970|N
20261008|TRMK|2944|0|13140|N
20261008|TRN|5970.909020|0|6356.142140|N
20261008|TRNO|1997.131530|0|3554.131530|N
20261008|TRNR|78|0|149|N
20261008|TRNS|550|0|1174|N
20261008|TRON|6621|0|28474|N
20261008|TROO|554|0|1358|N
20261008|TROW|56385.067590|0|61371.216900|N
20261008|TROX|36068.525350|0|38019.652850|N
20261008|TRP|10757.840660|0|15505.840660|N
20261008|TRS|798|0|2033|N
20261008|TRST|275|0|451|N
20261008|TRT|882|0|3868|N
20261008|TRTNpG|100|0|140|N
20261008|TRTX|5309.645060|0|7997.645060|N
20261008|TRTY|0.950130|0|0.950130|N
20261008|TRU|34227|0|45077|N
20261008|TRUG|171|0|8785|N
20261008|TRUI|1|0|1|N
20261008|TRUN|3|0|6|N
20261008|TRUO|3|0|6|N
20261008|TRUP|3818|0|5171.746690|N
20261008|TRV|9102.143150|40|12821.381290|N
20261008|TRVG|1012|0|4072|N
20261008|TRVI|8938|0|31004|N
20261008|TRX|5344|0|19627|N
20261008|TS|5914|0|15555.097960|N
20261008|TSAT|3060|0|3927|N
20261008|TSBK|25|0|39|N
20261008|TSCO|119930|0|145071.978130|N
20261008|TSDD|53999|0|168595|N
20261008|TSEM|22933.331380|4|37132.031380|N
20261008|TSEP|3|0|6|N
20261008|TSHA|13721|0|16079|N
20261008|TSIB|3|0|6|N
20261008|TSII|1|0|1|N
20261008|TSL|1|0|4|N
20261008|TSLA|113514|0|348479.484670|N
20261008|TSLG|70225|0|782182|N
20261008|TSLL|64548|0|1483074.236130|N
20261008|TSLQ|195423|0|362474|N
20261008|TSLR|25965|0|52417|N
20261008|TSLS|663|0|3124|N
20261008|TSLT|24359|0|42112|N
20261008|TSLX|2660.832110|0|5365.832110|N
20261008|TSLY|1200|0|21017.174330|N
20261008|TSLZ|73365|0|130107|N
20261008|TSM|106091.558090|2|240869.150920|N
20261008|TSME|15|0|15|N
20261008|TSMX|2116|0|13774|N
20261008|TSMY|14|0|2561.471050|N
20261008|TSN|15143.275130|0|29775.521260|N
20261008|TSPA|215|0|681|N
20261008|TSPY|378.291510|0|854.371180|N
20261008|TSQ|1152|0|1488|N
20261008|TSRS|1|0|1|N
20261008|TSSI|6401.225200|0|12303.225200|N
20261008|TSXU|125|0|130|N
20261008|TSYX|8|0|8|N
20261008|TT|21255.086030|0|28208.133310|N
20261008|TTAM|739|0|1273|N
20261008|TTAN|26667.014970|0|45485.042570|N
20261008|TTC|6787.226650|0|11786.226650|N
20261008|TTD|64471|0|262688.331760|N
20261008|TTE|25881|0|45304.835920|N
20261008|TTEC|29|0|4809|N
20261008|TTEK|4855|0|32478|N
20261008|TTEQ|9|0|9|N
20261008|TTGT|4723|0|6931|N
20261008|TTI|43507|0|64759|N
20261008|TTMI|7435|0|41793.171400|N
20261008|TTRX|2420|0|2563|N
20261008|TTWO|37947.459770|0|48625.389350|N
20261008|TU|22165.981470|0|48811.981470|N
20261008|TUA|3047|0|3547|N
20261008|TUR|298|0|398.754250|N
20261008|TURF|3|0|6|N
20261008|TUSB|3|0|16|N
20261008|TUSK|338|0|1774.785960|N
20261008|TUYA|207|0|247.699400|N
20261008|TV|2303|0|3060.412490|N
20261008|TVAL|15|0|41|N
20261008|TVRD|790.733590|0|995.733590|N
20261008|TVTX|15783|0|32431.313210|N
20261008|TW|11700|648|24249|N
20261008|TWAV|1616|0|3239|N
20261008|TWFG|763|0|2302|N
20261008|TWG|101|0|43166|N
20261008|TWI|2629|0|9451|N
20261008|TWIN|626|0|919|N
20261008|TWLO|17937.406360|0|31834.087760|N
20261008|TWN|117|0|167|N
20261008|TWST|37681.874940|0|66375.947160|N
20261008|TX|3167|0|12306|N
20261008|TXG|29620.400500|0|94857.758490|N
20261008|TXMD|244|0|3717|N
20261008|TXN|84957.763600|0|112333.582460|N
20261008|TXNM|9484|0|18321|N
20261008|TXRH|63691.861750|2741|66230.021950|N
20261008|TXS|4|0|4|N
20261008|TXT|27139.056660|0|37144.646840|N
20261008|TXUE|100|0|100|N
20261008|TXXH|22|0|705|N
20261008|TXXS|24|0|1015|N
20261008|TYA|412|0|415|N
20261008|TYG|1499.145930|0|2112.025160|N
20261008|TYGO|14709|0|15324|N
20261008|TYL|10558.052830|0|21126.355930|N
20261008|TYRA|8787|0|8807|N
20261008|TZA|5344|0|117309|N
20261008|TZOO|882|0|1274|N
20261008|U|281235.560110|0|345169.888380|N
20261008|UA|13821.037080|0|15986.312580|N
20261008|UAA|40107|0|264232.418940|N
20261008|UAE|446.482400|0|538.491220|N
20261008|UAL|46149|0|141665.972470|N
20261008|UAMY|21995|0|189042|N
20261008|UAN|201.131020|0|225.131020|N
20261008|UAPR|51|0|52|N
20261008|UAVS|25216|0|25861|N
20261008|UBER|173419.702180|114|332814.011340|N
20261008|UBEW|2.897420|0|2.897420|N
20261008|UBOT|202|0|227|N
20261008|UBS|5553.618020|0|15217.011820|N
20261008|UBSI|5066.265230|0|8708.743160|N
20261008|UCB|8270|0|20820|N
20261008|UCO|474|0|9710.380630|N
20261008|UCTT|7865|0|16464.334200|N
20261008|UDN|1.246790|0|2.246790|N
20261008|UDOW|27605|0|56176.364190|N
20261008|UDR|8392.228100|0|57421.650400|N
20261008|UE|6929.398960|0|11120.398960|N
20261008|UEC|87564.502760|17|110264.713170|N
20261008|UFCS|1525|0|2257|N
20261008|UFG|13709|0|92268|N
20261008|UFI|1113|0|1267|N
20261008|UFIV|1359|0|1360|N
20261008|UFO|12094.200660|0|12875.752510|N
20261008|UFOX|0.021140|0|11.621730|N
20261008|UFPI|3298.450000|0|13257.450000|N
20261008|UFPT|2294|0|3235|N
20261008|UGI|21486.710330|0|28347.710330|N
20261008|UGL|1998.661480|0|5511.205550|N
20261008|UGLD|513|0|1121|N
20261008|UGP|28410|0|40538|N
20261008|UHAL|1391|0|1673.365680|N
20261008|UHAL/B|851.026740|0|3498.046340|N
20261008|UHS|6058.067130|0|7254.095530|N
20261008|UHT|956|0|1072.929130|N
20261008|UI|1801.521050|0|2179.004020|N
20261008|UIS|2464|19|5999|N
20261008|UITB|61|0|90|N
20261008|UIVM|0.045730|0|0.998850|N
20261008|UK|5|0|267|N
20261008|UL|9520|0|21917.653630|N
20261008|ULBI|26|0|49|N
20261008|ULCC|18826|0|23881|N
20261008|ULH|775|0|1466|N
20261008|ULS|27630|0|70316|N
20261008|ULTA|6412.181450|0|7486.161130|N
20261008|ULTY|2800|0|21106.617890|N
20261008|UMAC|23769.772770|0|38359.921890|N
20261008|UMBF|20049|0|31184|N
20261008|UMC|47320.244780|5|114534.276460|N
20261008|UMH|953.168900|0|4483.168900|N
20261008|UN|3|0|6|N
20261008|UNCY|7921|50|16446|N
20261008|UNF|4380|0|9041|N
20261008|UNFI|2458|0|4879.593480|N
20261008|UNG|309693|0|654661.954700|N
20261008|UNH|34793.029850|280|71992.485960|N
20261008|UNHG|4199|0|7903|N
20261008|UNIT|17751.499810|0|23967.499810|N
20261008|UNM|22838|357|66036|N
20261008|UNP|28535.610150|0|37350.565450|N
20261008|UNTY|453|0|724|N
20261008|UONEK|13|0|479|N
20261008|UP|334|0|426|N
20261008|UPAL|3|0|6|N
20261008|UPB|1377|0|127620|N
20261008|UPBD|11610.075920|0|13749.075920|N
20261008|UPLD|20.018430|0|173.018430|N
20261008|UPRO|7964.357250|0|16937.673560|N
20261008|UPS|91088.002290|160|109400.008910|N
20261008|UPSD|1|0|67|N
20261008|UPST|40962|0|97235.798640|N
20261008|UPSX|1049|0|1049|N
20261008|UPV|1|0|1|N
20261008|UPWK|26098|0|32300.293700|N
20261008|UPXI|13545|0|104900|N
20261008|URA|24381|0|62273.980880|N
20261008|URAA|406|0|633|N
20261008|URBN|11160|0|11708|N
20261008|URG|169888|30758|349449.158000|N
20261008|URGN|63893.974530|980|74190.974530|N
20261008|URI|5386.063470|25|15118.690990|N
20261008|URNJ|606|0|2828.370180|N
20261008|URNM|24495|0|40758.375960|N
20261008|UROY|16355|0|20050|N
20261008|URTH|1515|0|1520.021450|N
20261008|URTY|462|0|3811.878930|N
20261008|USA|5800|0|8297.303320|N
20261008|USAC|917|0|2127.742930|N
20261008|USAR|651356.465690|330|1041794.194680|N
20261008|USAS|28348|0|62308|N
20261008|USAU|1155|0|2227.252310|N
20261008|USB|57794.832020|0|175459.538760|N
20261008|USBpS|8|0|199|N
20261008|USCB|587|0|795|N
20261008|USD|5426.572670|0|9176.059130|N
20261008|USDE|5296|1400|8669|N
20261008|USDEW|300|0|500|N
20261008|USDU|100|0|223|N
20261008|USEA|98|0|2743|N
20261008|USEP|1448|0|1448|N
20261008|USFD|58857|0|64486|N
20261008|USFR|24757.263330|240|106035.472340|N
20261008|USGG|9048|0|21286|N
20261008|USGO|888|0|1034|N
20261008|USHY|29362.375130|0|57163.689760|N
20261008|USIG|15184.165890|0|19948.165890|N
20261008|USIO|200|0|211|N
20261008|USLM|6819|0|7255.129760|N
20261008|USMC|2|0|152.065780|N
20261008|USMF|8|0|8|N
20261008|USMV|17062|0|24337.852250|N
20261008|USNA|1808|0|2623.717370|N
20261008|USO|9952|0|43363.994400|N
20261008|USOI|577.241310|0|1950.858760|N
20261008|USOY|3619|0|4350.399840|N
20261008|USPH|1641.139460|0|2186.139460|N
20261008|USPX|602|0|602|N
20261008|USRT|3236.427550|0|13635.000050|N
20261008|USTB|253|0|1284|N
20261008|USVM|316|0|323|N
20261008|USXF|740|0|740|N
20261008|UTEN|63|0|4845|N
20261008|UTES|48.454990|0|3653.771500|N
20261008|UTF|3165.793650|0|3503.957800|N
20261008|UTG|1344|0|2097.551830|N
20261008|UTHR|10144.207840|0|16818.366040|N
20261008|UTI|19376|0|27924.089540|N
20261008|UTL|440|0|455|N
20261008|UTMD|764|0|869|N
20261008|UTSL|2156|0|8886|N
20261008|UTWO|12.297240|0|15.297240|N
20261008|UTZ|889|0|23199.000460|N
20261008|UUP|112|0|8207.211380|N
20261008|UUU|101|0|217|N
20261008|UUUG|15028|0|15347|N
20261008|UUUU|122215.892180|185|195934.446580|N
20261008|UVE|3429|0|5438|N
20261008|UVIX|26989.273240|0|42093.273240|N
20261008|UVSP|1215|0|3941|N
20261008|UVV|5123.379880|0|7958.946850|N
20261008|UVXY|13385|200|66243.390380|N
20261008|UWM|239|0|4088.390880|N
20261008|UWMC|193457.437690|0|673746.914640|N
20261008|UX|1|0|5|N
20261008|UXIN|863|0|29472|N
20261008|UXRP|1021|0|4632|N
20261008|UYG|1335|0|1342|N
20261008|UZF|274|0|274|N
20261008|V|58173.127680|0|102515.523210|N
20261008|VABK|101|0|165|N
20261008|VAC|2745|0|3948|N
20261008|VAIE|2614|0|2614|N
20261008|VAL|9437.767890|0|13036.996870|N
20261008|VALE|764827.165380|2146|1372999.241400|N
20261008|VANI|642|0|845|N
20261008|VATE|318|0|320|N
20261008|VAVX|60|0|60|N
20261008|VAW|316.690880|0|508.198100|N
20261008|VB|4685.000090|0|9413.443750|N
20261008|VBCA|1|0|1|N
20261008|VBCB|41|0|41|N
20261008|VBIL|61000.534830|0|66451.155200|N
20261008|VBIO|822|0|7242|N
20261008|VBK|4718.391250|0|5297.985200|N
20261008|VBNB|3|0|12|N
20261008|VBND|100|0|100|N
20261008|VBNK|1284|0|2485|N
20261008|VBR|1456|0|4227.599490|N
20261008|VC|1856|0|3375|N
20261008|VCEB|185|0|186|N
20261008|VCEL|6819|0|7783|N
20261008|VCHY|2|0|8|N
20261008|VCIG|12742|0|31048|N
20261008|VCIT|17904|0|36886.596430|N
20261008|VCLN|2|0|5|N
20261008|VCLT|20418|0|25541.028150|N
20261008|VCR|717|0|981.035340|N
20261008|VCRB|3844.391350|0|4586.391350|N
20261008|VCRE|13|0|14|N
20261008|VCRM|1050|0|1357|N
20261008|VCSH|18025|0|28620.595670|N
20261008|VCTR|8813|0|10236.273010|N
20261008|VCV|2|0|1005|N
20261008|VCX|5283.591930|0|5708.018430|N
20261008|VCYT|14691|0|17241.540000|N
20261008|VDC|486|0|1557.353400|N
20261008|VDE|5718|0|7479.998690|N
20261008|VDG|3|0|3.115100|N
20261008|VEA|52203.738710|0|101745.581640|N
20261008|VECO|5620|0|10658.874000|N
20261008|VEEA|461|0|2564|N
20261008|VEEE|111|0|756|N
20261008|VEEV|35021.796920|0|51618.601080|N
20261008|VEGI|1.725770|0|1.725770|N
20261008|VEL|1180|0|5116|N
20261008|VELO|5891|0|58407.770120|N
20261008|VENU|4285|0|4398|N
20261008|VEON|704|0|907|N
20261008|VERA|13290|0|19884|N
20261008|VERI|255077|0|448194|N
20261008|VERU|2011|0|2015|N
20261008|VERX|4000|0|5499|N
20261008|VET|3062|0|8362|N
20261008|VEU|64366.358020|0|67183.321990|N
20261008|VEXC|0.196240|0|140.196240|N
20261008|VFC|63219|0|96987.792240|N
20261008|VFF|5215|0|7110|N
20261008|VFH|4939|0|15488.981100|N
20261008|VFLO|35564.479620|0|36158.424580|N
20261008|VFMF|254.417850|0|402.417850|N
20261008|VFMO|414.290780|0|429.295080|N
20261008|VFMV|3|0|3.293310|N
20261008|VFS|1185|0|1291|N
20261008|VFVA|445|0|447.295900|N
20261008|VG|30578|0|331110.099520|N
20261008|VGAS|55|0|477|N
20261008|VGHY|879|0|879|N
20261008|VGI|29.161860|0|37.161860|N
20261008|VGIT|29066.792220|0|38694.355880|N
20261008|VGK|2011.380270|0|3604.506860|N
20261008|VGLT|2720.000590|0|9747.729040|N
20261008|VGM|1300|0|9188.237220|N
20261008|VGNT|21210.442360|0|23518.588360|N
20261008|VGSH|16455.495650|0|19823.906800|N
20261008|VGSR|125|0|129|N
20261008|VGT|57324.198940|0|73457.612100|N
20261008|VGUS|73.188770|0|956.353140|N
20261008|VGZ|14284|0|18551|N
20261008|VHC|33|0|42|N
20261008|VHT|5092.861500|0|8087.378060|N
20261008|VHUB|1796|0|28486|N
20261008|VIA|7253|0|7553|N
20261008|VIAV|32752|0|66307.669530|N
20261008|VICI|84794.555790|149|193650.740820|N
20261008|VICR|16960.233520|1|35009.998560|N
20261008|VIG|1638.488750|0|2765.061070|N
20261008|VIGI|1677|0|2804.305460|N
20261008|VIK|59572|0|109686|N
20261008|VINP|561|300|1140|N
20261008|VIOG|62|0|126.761140|N
20261008|VIOO|154.279810|0|170.624780|N
20261008|VIOT|658|0|758|N
20261008|VIOV|597|0|7253.315090|N
20261008|VIP|36|0|345|N
20261008|VIPS|21288|0|34904|N
20261008|VIR|32176.207600|0|38639.967600|N
20261008|VIRC|104|0|118|N
20261008|VIRT|22006|0|28397.019740|N
20261008|VIS|527|0|611.531300|N
20261008|VISN|15948.191390|0|80333.191390|N
20261008|VIST|29478.770560|0|34704.013480|N
20261008|VITL|13452|0|38503.407750|N
20261008|VIV|6104|0|18828|N
20261008|VIVK|238|0|1631|N
20261008|VIVO|517|0|18127|N
20261008|VIVS|6992|0|9479|N
20261008|VIXM|3.930440|0|403.930440|N
20261008|VIXY|5738|0|23440|N
20261008|VJET|7961|0|22807|N
20261008|VKQ|920|0|2123.042460|N
20261008|VKTX|32389|0|158516.164150|N
20261008|VLGEA|161|0|318|N
20261008|VLN|27889|0|32891|N
20261008|VLO|37138.517380|637|75959.567920|N
20261008|VLRS|920.276420|0|1769.276420|N
20261008|VLTO|26380.174950|0|34753.174950|N
20261008|VLUE|3959|0|4899.164620|N
20261008|VLY|292180|1625|517686|N
20261008|VMBS|2917.171520|0|8601.856880|N
20261008|VMC|14324.691340|0|22249.669110|N
20261008|VMD|2808.333520|0|3267.333520|N
20261008|VMET|732|0|787|N
20261008|VMI|1510|0|3034.174300|N
20261008|VMO|1403.823080|0|1610.504600|N
20261008|VMRK|22244|0|35727.065210|N
20261008|VNCE|5470|0|9513|N
20261008|VNDA|5958.231640|0|8105.231640|N
20261008|VNET|31436|0|58577.855930|N
20261008|VNLA|8|0|9.099570|N
20261008|VNM|504.825810|0|744.825810|N
20261008|VNO|10033.394350|0|16207.799590|N
20261008|VNOM|41189|0|63603|N
20261008|VNQ|204364.488290|0|264160.201480|N
20261008|VNQI|2101|0|13500.336300|N
20261008|VNRX|100|0|53853|N
20261008|VNT|8935|0|14137|N
20261008|VO|19918|0|26718.226990|N
20261008|VOC|157|0|157|N
20261008|VOD|20307|0|216828.148320|N
20261008|VOE|2532|0|2770.350140|N
20261008|VOGX|1668|0|3831|N
20261008|VOLT|300|0|845.929800|N
20261008|VONE|1703.564670|0|2393.855550|N
20261008|VONG|2518.932310|0|5973.975670|N
20261008|VONV|4687.307050|733|4790.307050|N
20261008|VOO|23916.666300|0|57489.160380|N
20261008|VOOG|3097.990640|2|14285.497100|N
20261008|VOOV|50.154580|0|194.493580|N
20261008|VOR|21255|0|31205|N
20261008|VOT|2820|0|3211.265410|N
20261008|VOX|134.353870|0|2601.124220|N
20261008|VOXR|1874|0|2100|N
20261008|VOYA|11713|0|14769.216820|N
20261008|VOYG|15101|0|31822.548000|N
20261008|VPFF|3|0|6|N
20261008|VPG|3135.068650|0|5650.125390|N
20261008|VPL|1086|0|1953.109840|N
20261008|VPLS|203|0|404|N
20261008|VPU|1823.667690|0|2371.320860|N
20261008|VRA|262|0|1726|N
20261008|VRAX|12|0|158|N
20261008|VRCA|55|0|284|N
20261008|VRDN|47037|0|74498|N
20261008|VREX|3075|0|5888|N
20261008|VRM|25|0|55|N
20261008|VRNS|8065.965690|0|10783.965690|N
20261008|VRP|869|0|972|N
20261008|VRRM|13854|0|38367|N
20261008|VRSK|13166.172200|0|20561.304660|N
20261008|VRSN|7299.191280|0|19099.870550|N
20261008|VRT|56086|0|120486.229190|N
20261008|VRTS|939|0|1120|N
20261008|VRTX|9874.638740|0|24642.846860|N
20261008|VRXA|65|0|4499|N
20261008|VS|675|0|2005|N
20261008|VSA|1642|0|2196|N
20261008|VSAT|25765|0|52345.704560|N
20261008|VSDM|102|0|603|N
20261008|VSEC|4945|0|7257.463600|N
20261008|VSGX|81.501440|0|305.501440|N
20261008|VSH|7942|0|23994.871150|N
20261008|VSLU|1238|0|1267|N
20261008|VSNT|8589|0|13440.359260|N
20261008|VSOL|30|0|59|N
20261008|VSS|2130|0|4732.220690|N
20261008|VST|101762|0|306871.209215|N
20261008|VSTL|5277|0|7321|N
20261008|VSTM|21298|0|25735|N
20261008|VSTS|23383|0|32521|N
20261008|VSXY|7987.033910|100|25686.018510|N
20261008|VT|24476.262850|0|34885.168210|N
20261008|VTC|2406|0|4553.241940|N
20261008|VTEB|222444|0|472116.725340|N
20261008|VTEC|10252|0|15352|N
20261008|VTEI|100|0|800|N
20261008|VTEL|738|0|1095|N
20261008|VTES|24166.758300|0|82533.758300|N
20261008|VTEX|2538|0|5318|N
20261008|VTGN|61304|0|125504|N
20261008|VTHR|361|0|1420.015930|N
20261008|VTI|16590.721490|40|26627.191900|N
20261008|VTIP|6997.096900|0|17314.545860|N
20261008|VTIX|2101.932510|0|6759.561070|N
20261008|VTMX|184|0|258|N
20261008|VTN|85|0|186.709960|N
20261008|VTOL|1549|0|1702|N
20261008|VTR|39096|0|71544.780260|N
20261008|VTRS|86960|0|141053.087820|N
20261008|VTS|3142|0|4972|N
20261008|VTV|12449.644080|0|19102.137070|N
20261008|VTVT|1393|80|1398|N
20261008|VTWG|881.367010|0|1551.370810|N
20261008|VTWO|6545.890600|0|8617.154670|N
20261008|VTWV|100|0|486.454620|N
20261008|VUG|37710.119510|0|59076.898670|N
20261008|VUSB|14441.811560|0|17107.948670|N
20261008|VUSG|3|0|8|N
20261008|VUZI|12417.967240|0|32359.821830|N
20261008|VV|2979.816930|0|3632.816930|N
20261008|VVOS|94555|0|101055|N
20261008|VVR|407|0|2276.635440|N
20261008|VVV|10273.044270|0|13762.044270|N
20261008|VVX|3868|0|6282.464120|N
20261008|VWAV|280|0|342|N
20261008|VWO|20981.824830|0|30532.007760|N
20261008|VWOB|1604.781580|0|4015.333130|N
20261008|VXF|3350.976560|0|4868.408510|N
20261008|VXUS|5515|0|21252.143180|N
20261008|VXX|26047|0|107801.188360|N
20261008|VYGR|10064|0|16562|N
20261008|VYLR|25113|0|213564.460910|N
20261008|VYM|8416.630300|0|10283.461800|N
20261008|VYMI|953|0|2668.013360|N
20261008|VYX|20603|0|38765.077970|N
20261008|VZ|146960.825580|0|271788.157430|N
20261008|VZLA|11638|0|16439|N
20261008|W|34934.033850|0|37807.033850|N
20261008|WAB|4679.041450|0|13864.041450|N
20261008|WABC|6942|4|7220|N
20261008|WAFD|14660|0|18554|N
20261008|WAL|10736|0|43492.271380|N
20261008|WALpA|120|0|120|N
20261008|WAMA|3|0|6|N
20261008|WANT|200|0|200|N
20261008|WARP|82|0|84|N
20261008|WASH|824|0|1254|N
20261008|WAT|18895.011850|0|26279.470420|N
20261008|WATR|1|0|1302|N
20261008|WATS|8|0|11|N
20261008|WATT|526|0|3286|N
20261008|WAVE|5|0|412|N
20261008|WAY|10414|0|15438|N
20261008|WB|3907.434020|0|5822.434020|N
20261008|WBI|2402|0|4756|N
20261008|WBTN|7351.359120|0|9156.359120|N
20261008|WBX|408|0|409|N
20261008|WCBR|1071|0|1244.527930|N
20261008|WCC|11720|0|25551.803290|N
20261008|WCCB|27|0|431|N
20261008|WCEO|17|0|17|N
20261008|WCLD|10220|0|13615|N
20261008|WCMI|5312|0|5547|N
20261008|WCN|12203.140790|0|30836.140790|N
20261008|WCT|1804|0|1824|N
20261008|WD|9812.012070|0|11494.012070|N
20261008|WDAI|1|0|1|N
20261008|WDAY|23290|0|38254.755290|N
20261008|WDC|53843|0|183234.576450|N
20261008|WDCC|4028|0|6613|N
20261008|WDCX|73787.554840|0|117153.560990|N
20261008|WDFC|923.725730|0|4396.725730|N
20261008|WDI|100|0|878.089020|N
20261008|WDIV|6.818490|0|61.818490|N
20261008|WDS|5780|0|8240.126510|N
20261008|WDTE|232.186530|0|381.212620|N
20261008|WEAT|845|0|1562.994030|N
20261008|WEAV|3353|0|18390|N
20261008|WEC|18666|0|39518.879990|N
20261008|WELL|14620.534860|590|41758.882030|N
20261008|WEN|49541.741270|1|104938.389860|N
20261008|WERN|12188|0|13953.553190|N
20261008|WES|4095|0|17140.164770|N
20261008|WEST|571|0|840|N
20261008|WETO|4084|24|11119|N
20261008|WEX|7612.958520|0|10155.972970|N
20261008|WEYS|446|0|508|N
20261008|WF|617|0|1012|N
20261008|WFC|69058|219|252969.210450|N
20261008|WFCpA|210|0|267|N
20261008|WFCpZ|214|0|1704|N
20261008|WFF|512|0|752|N
20261008|WFG|3129|0|3157.521790|N
20261008|WFRD|6654.461630|0|13672.690200|N
20261008|WGMI|7547|0|17370.011800|N
20261008|WGO|13371.366790|0|14637.366790|N
20261008|WGS|4174|0|8925.228940|N
20261008|WH|31911|0|43154.269060|N
20261008|WHD|6685|0|8537|N
20261008|WHF|499.425180|0|504.425180|N
20261008|WHG|21|0|24.158050|N
20261008|WHK|5457|0|5931|N
20261008|WHLR|3626|0|145040|N
20261008|WHR|76936|0|104423.838380|N
20261008|WHWK|624|0|934|N
20261008|WINA|420.016420|0|865.016420|N
20261008|WING|16805|0|34534.937480|N
20261008|WIP|206|0|214|N
20261008|WIT|186900.807280|17|221190.807280|N
20261008|WIW|1400|0|1765.151940|N
20261008|WIX|7614|0|18581.213240|N
20261008|WK|9523|0|9964|N
20261008|WKC|32332|0|34804|N
20261008|WKHS|1107|0|1467|N
20261008|WLDN|924.850570|0|2920.551350|N
20261008|WLDS|15|0|1240|N
20261008|WLFC|1136|0|3329|N
20261008|WLK|12055.046570|0|17964.046570|N
20261008|WLKP|3.026800|0|208.026800|N
20261008|WLTH|44746|0|58403|N
20261008|WLY|3448|0|8201|N
20261008|WM|21518.236000|0|31072.537270|N
20261008|WMB|49327.261550|0|114978.188480|N
20261008|WMG|21691|0|29316.335110|N
20261008|WMK|704|0|5810|N
20261008|WMS|20627.213530|0|23661.431130|N
20261008|WMT|227334.553320|0|316549.295740|N
20261008|WMTI|500|0|500|N
20261008|WNC|6767|0|14120|N
20261008|WNEB|579|0|588|N
20261008|WOLF|346349.963390|100|609246.972850|N
20261008|WOMN|1|0|2|N
20261008|WOOF|6045.452930|1|16388.060730|N
20261008|WOR|603|0|760|N
20261008|WORX|2717|0|4487|N
20261008|WPC|4590|0|17818.468150|N
20261008|WPM|26482|0|32581.427330|N
20261008|WPP|2791|0|3332.646930|N
20261008|WPRT|18|0|126|N
20261008|WQTM|131|0|2691.359670|N
20261008|WRAP|2832|0|3045|N
20261008|WRB|26869|0|36938.201970|N
20261008|WRBpG|4|0|108|N
20261008|WRBY|10721|0|20396.431490|N
20261008|WRD|84133|0|92630.356900|N
20261008|WRLD|305|0|527|N
20261008|WRN|1470|0|1675|N
20261008|WRTH|74|0|74|N
20261008|WS|6053|0|14397|N
20261008|WSBC|5916|0|10133|N
20261008|WSBF|225|0|314|N
20261008|WSBK|5|0|8|N
20261008|WSC|11744|0|22107|N
20261008|WSE|13557|0|18189|N
20261008|WSFS|2265|0|4768.141060|N
20261008|WSHP|1012|0|2113|N
20261008|WSLS|1|0|1|N
20261008|WSM|31038.279000|0|32932.736300|N
20261008|WSO|21951|0|24603.236760|N
20261008|WST|6290.055810|0|8297.583340|N
20261008|WT|21116.169880|0|42497.663500|N
20261008|WTBA|1028|0|1126|N
20261008|WTFC|3547|0|6104|N
20261008|WTI|19529|0|46768|N
20261008|WTID|3|0|523|N
20261008|WTM|391|0|559.000180|N
20261008|WTMF|320|0|320|N
20261008|WTMY|3805|0|3808|N
20261008|WTPI|604|0|785.856660|N
20261008|WTRG|15740.749200|0|29266.749200|N
20261008|WTS|1594|0|5452.465390|N
20261008|WTTR|21878|0|34889.170500|N
20261008|WTV|1215.009590|0|6163.124860|N
20261008|WTW|3902|200|5520.039120|N
20261008|WU|56787.120640|0|79947.079330|N
20261008|WULF|193487|0|1226499.491490|N
20261008|WULX|3007|0|8196|N
20261008|WVE|9707|0|18035|N
20261008|WVVI|1505|0|1514|N
20261008|WW|559.079050|0|566.079050|N
20261008|WWD|7992|0|16045.293870|N
20261008|WWR|77135|0|89578|N
20261008|WWW|3636|0|10226|N
20261008|WXM|2|0|5|N
20261008|WY|102616|0|167744.679070|N
20261008|WYFI|50824.303730|0|90206.303730|N
20261008|WYFL|360|0|4426|N
20261008|WYHG|10|0|376|N
20261008|WYNN|30979|526|45754.856270|N
20261008|WYY|1647|0|4419|N
20261008|XAIR|720|0|720|N
20261008|XAIX|0.051660|0|0.051660|N
20261008|XAR|7456|0|9587.072420|N
20261008|XBCI|10087.582810|0|26724.187980|N
20261008|XBI|140448.779030|0|171206.723710|N
20261008|XBIO|14|0|704|N
20261008|XBIT|120.123150|0|599.922810|N
20261008|XBOC|400|0|403|N
20261008|XBOX|2|0|2|N
20261008|XBP|600|0|725|N
20261008|XCCC|2894|0|4135|N
20261008|XCEM|114|0|116.484400|N
20261008|XCOM|3|0|6|N
20261008|XCOR|1|0|1|N
20261008|XCUR|136|0|287|N
20261008|XDQQ|2|0|528|N
20261008|XDTE|533|0|2048.377600|N
20261008|XE|137350.014550|0|263971.087900|N
20261008|XEL|121213.937880|0|198887.610350|N
20261008|XELB|572746|1700|1136988|N
20261008|XEMD|1|0|2|N
20261008|XENE|17812|0|24883.493190|N
20261008|XERS|3691|0|10641.857090|N
20261008|XES|788|0|846.923920|N
20261008|XEUR|9|0|9|N
20261008|XFIV|592|0|1996|N
20261008|XFLT|439|0|6163.777750|N
20261008|XFOR|4385|0|5363|N
20261008|XGN|1098|0|2840|N
20261008|XHB|52038|0|99002.045140|N
20261008|XHE|405|0|718.941230|N
20261008|XHG|28079|0|61541|N
20261008|XHLD|5878|209|11743|N
20261008|XHLF|407.045710|0|408.045710|N
20261008|XHR|2308.602350|0|10725.138450|N
20261008|XHS|224|0|381|N
20261008|XIFR|2984|0|17733.637790|N
20261008|XISE|1|0|1|N
20261008|XITK|0.032840|0|0.032840|N
20261008|XIWC|1|0|1|N
20261008|XJH|2|0|3|N
20261008|XJUL|3|0|6|N
20261008|XLAB|115|0|115|N
20261008|XLB|90594|0|166905.837310|N
20261008|XLC|17315.050180|0|41047.050180|N
20261008|XLCU|1|0|1|N
20261008|XLE|734215.863110|0|964480.060020|N
20261008|XLEI|380.683260|0|483.134630|N
20261008|XLEX|9|0|28|N
20261008|XLF|3017847.915080|30|3388078.059880|N
20261008|XLFI|19|0|19|N
20261008|XLG|7659.301220|0|52904.859710|N
20261008|XLI|81641.029060|0|120296.228700|N
20261008|XLK|81116|0|155050.504780|N
20261008|XLKI|341|0|341|N
20261008|XLP|97386.412120|0|192989.098630|N
20261008|XLRE|48428|0|60119.769160|N
20261008|XLSI|1|0|1|N
20261008|XLSR|14|0|18|N
20261008|XLU|460118|238|593358.588290|N
20261008|XLUI|21|0|33|N
20261008|XLV|58044.940450|0|98781.467850|N
20261008|XLY|61256.374280|0|79420.591340|N
20261008|XMAG|1|0|1|N
20261008|XMAX|2196|0|2522|N
20261008|XMAY|3|0|6|N
20261008|XME|7758|0|14412.783950|N
20261008|XMHQ|2523.091900|0|6367.091900|N
20261008|XMLV|4|0|59|N
20261008|XMMO|6324.303900|0|7110.552490|N
20261008|XMPT|200|0|423|N
20261008|XMTR|8881.009440|0|10631.103270|N
20261008|XNCR|37292|0|43086|N
20261008|XNDU|77306.675980|12000|145283.675980|N
20261008|XNDX|4311|0|4899|N
20261008|XNET|590|0|2449|N
20261008|XNTK|262.013750|0|266.811030|N
20261008|XOM|111504.634370|0|191791.781430|N
20261008|XONE|1|0|5|N
20261008|XOP|36807.017210|0|42174.719390|N
20261008|XOS|986|0|5841|N
20261008|XOVR|2786|0|19941.218130|N
20261008|XP|143923|0|272199.586570|N
20261008|XPAY|25|0|94.560050|N
20261008|XPEL|352|0|354.050420|N
20261008|XPER|791|0|1125|N
20261008|XPEV|30770|0|106576.584970|N
20261008|XPH|1627|0|3407|N
20261008|XPO|23134|0|36556.153220|N
20261008|XPOF|5245|0|7439|N
20261008|XPON|100|0|194|N
20261008|XPP|1|0|1|N
20261008|XPRO|40028.062520|0|42222.062520|N
20261008|XQQI|1263.508170|0|5268.313450|N
20261008|XRAY|47963|0|97566.862690|N
20261008|XRN|674|0|803.741300|N
20261008|XRP|7009|0|53346|N
20261008|XRPC|2350|0|3975.210060|N
20261008|XRPI|100|0|5336.996270|N
20261008|XRPM|110|0|124|N
20261008|XRPN|10442|0|17609|N
20261008|XRPNW|420|0|4821|N
20261008|XRPR|67|0|429|N
20261008|XRPT|9848|0|16059|N
20261008|XRPZ|2027|0|6273|N
20261008|XRT|42506.025080|0|51853.025080|N
20261008|XRX|11054.632310|80|31198.681220|N
20261008|XSD|19592|0|20496.162330|N
20261008|XSEM|1|0|1|N
20261008|XSLV|1|0|1|N
20261008|XSMO|3822.317630|0|5680.317630|N
20261008|XSOE|600|0|1007.048500|N
20261008|XSPI|140|0|622.975700|N
20261008|XSVM|134.204580|0|136.204580|N
20261008|XSVN|249|0|252|N
20261008|XSW|959|0|1147.009960|N
20261008|XTAI|2|0|2|N
20261008|XTEN|3148|0|3461|N
20261008|XTIA|15081|0|20156|N
20261008|XTL|419|0|755.157280|N
20261008|XTN|616.079960|0|836.363200|N
20261008|XTND|4451|0|6145|N
20261008|XTRE|175|0|175|N
20261008|XTWO|143|0|388|N
20261008|XUSM|340|0|340|N
20261008|XV|1116.193490|0|1130.193490|N
20261008|XVAZ|3|0|6|N
20261008|XVGL|3|0|6|N
20261008|XVSP|200|0|200|N
20261008|XVV|4.031370|0|316.031370|N
20261008|XWEL|16|0|7469|N
20261008|XX|1|0|1|N
20261008|XXI|6653|0|9674|N
20261008|XXRP|950|0|11370.315140|N
20261008|XYF|866|0|866|N
20261008|XYL|20333.878250|253|27719.181430|N
20261008|XYLD|3850|0|5289.193040|N
20261008|XYLG|1.711040|0|4.711040|N
20261008|XYZ|54173|0|83884.075670|N
20261008|XYZY|3|0|5.974330|N
20261008|XZO|683|0|1026|N
20261008|YALA|3068|0|3744|N
20261008|YANG|1195|0|1577|N
20261008|YARW|910|0|1484|N
20261008|YB|17|0|94|N
20261008|YBIT|100|0|123.384070|N
20261008|YBTC|72|0|287.399550|N
20261008|YCBD|506|0|4472|N
20261008|YCS|19|0|20|N
20261008|YDES|847|0|1150|N
20261008|YELP|15998.065690|0|17495.126880|N
20261008|YETH|295|0|2815.197260|N
20261008|YETI|48222.272150|0|86364.272150|N
20261008|YEXT|3129|0|3408|N
20261008|YFOR|2217|0|7497|N
20261008|YGLD|3.659340|0|5.875320|N
20261008|YHGJ|32|0|75|N
20261008|YINN|7337|0|22691.232220|N
20261008|YJUN|3|0|6|N
20261008|YLD|42|0|349.354850|N
20261008|YMAG|3960|0|8657.988180|N
20261008|YMAX|800|0|115423.724790|N
20261008|YMM|36360|0|47105|N
20261008|YOKE|2|0|2|N
20261008|YORW|1888.610050|0|2170.610050|N
20261008|YOU|16019.379380|0|24314.379380|N
20261008|YOUL|1|0|1|N
20261008|YPF|36340|0|42926.568960|N
20261008|YRAM|212|0|212|N
20261008|YRD|1|0|70|N
20261008|YSG|139|0|202|N
20261008|YSPC|126|0|126|N
20261008|YSPY|16|0|16|N
20261008|YSS|56381|0|73567|N
20261008|YSWY|2168|0|2385|N
20261008|YUM|39408|0|70547.199980|N
20261008|YUMC|40484|0|52716.302240|N
20261008|YYAI|981|0|2283|N
20261008|YYY|3157|0|3959.241790|N
20261008|Z|26893|0|79834.904760|N
20261008|ZBAO|35475|0|216457|N
20261008|ZBH|16237|0|87954|N
20261008|ZBIO|3395|0|5307|N
20261008|ZBRA|3523|0|5614.932310|N
20261008|ZCMD|67|0|3972|N
20261008|ZCSH|831|0|33712.693950|N
20261008|ZD|3435|0|4109|N
20261008|ZDGE|1|0|2|N
20261008|ZENA|35782|440|92645|N
20261008|ZEO|893|0|4252|N
20261008|ZEPP|1|0|1|N
20261008|ZETA|93652.171540|0|187631.195460|N
20261008|ZG|9293|0|14156.388290|N
20261008|ZGN|10349|0|25929|N
20261008|ZH|4452|0|4702|N
20261008|ZIM|17741.970370|0|28194.377440|N
20261008|ZION|28434.404640|0|32231.404640|N
20261008|ZIP|2364|0|4719|N
20261008|ZJYL|21|0|508|N
20261008|ZKH|166|0|1769|N
20261008|ZKIN|45|0|97|N
20261008|ZLAB|11252|0|26706.436200|N
20261008|ZM|35292|0|52675.996930|N
20261008|ZNB|2248|0|3383|N
20261008|ZNOV|3|0|56|N
20261008|ZNTL|2913|0|6289|N
20261008|ZOCT|800|0|950|N
20261008|ZONE|92199|0|160608|N
20261008|ZOOZ|133|0|619|N
20261008|ZROZ|6784.659350|0|8777.816290|N
20261008|ZS|48629|0|75785.260270|N
20261008|ZSL|5205|0|9651.089290|N
20261008|ZSQR|4512|0|5381|N
20261008|ZSTK|100|0|2434|N
20261008|ZTG|51|0|5755|N
20261008|ZTO|12370|0|18635|N
20261008|ZTR|300|0|4839.437550|N
20261008|ZTS|31036|0|70464.547090|N
20261008|ZTWO|1|0|1|N
20261008|ZUMZ|1894|0|2147|N
20261008|ZURA|32415|0|43578|N
20261008|ZVIA|1049|0|2210|N
20261008|ZVOL|1|0|4|N
20261008|ZVRA|2206|0|6862.133280|N
20261008|ZWS|5472.046350|0|14528.046350|N
20261008|ZYBT|4|0|4|N
20261008|ZYME|27321|0|34316|N
7634