Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261009|A|31377.651990|0|52804.651990|N
20261009|AA|27318|0|40773.624090|N
20261009|AAAU|1793.972330|0|2199.327150|N
20261009|AAC|2|0|5|N
20261009|AACG|20|0|40|N
20261009|AADX|9818|0|13018|N
20261009|AAL|421988|90|1545856.213600|N
20261009|AAME|40|0|62|N
20261009|AAMI|1887|0|2813|N
20261009|AAOG|14018|0|76229|N
20261009|AAOI|145126.801200|0|283469.470970|N
20261009|AAON|13935.057900|0|16354.057900|N
20261009|AAOX|74491|0|165420.108000|N
20261009|AAOZ|43702|0|83635|N
20261009|AAP|16033|0|20760.052820|N
20261009|AAPE|5|0|5|N
20261009|AAPG|8|0|19|N
20261009|AAPL|355095.018530|40|601026.993110|N
20261009|AAPU|14881.042890|0|30240.042890|N
20261009|AAPW|50|0|50.301160|N
20261009|AARD|1477|0|6248|N
20261009|AAT|2587.239890|0|2661.239890|N
20261009|AAUC|3790|0|5914|N
20261009|AAUS|3|0|7|N
20261009|AAVM|0.257790|0|0.257790|N
20261009|AAXJ|3371.233480|0|3445.233480|N
20261009|AB|2962|0|3986.021900|N
20261009|ABAT|19730.050830|0|28243.050830|N
20261009|ABBV|32226.352050|0|52727.990380|N
20261009|ABCB|6511.017250|0|7358.017250|N
20261009|ABCL|32585.580230|0|112995.915030|N
20261009|ABEO|7036|0|14372|N
20261009|ABEV|40224|0|50506.088770|N
20261009|ABG|2659|0|9796|N
20261009|ABLV|1533|0|2227|N
20261009|ABM|3267.474530|0|3937.474530|N
20261009|ABNB|31416|0|47214.643930|N
20261009|ABND|1|0|1|N
20261009|ABOS|678|0|13100|N
20261009|ABR|140382.309090|1|190999.488630|N
20261009|ABRpD|716|0|785|N
20261009|ABRpE|700|0|1199|N
20261009|ABRpF|72|0|78|N
20261009|ABSI|27256.418880|0|65084.807510|N
20261009|ABT|66959|0|131449.732650|N
20261009|ABTC|5432|0|13008|N
20261009|ABUS|27098|0|81337|N
20261009|ABVX|3096|0|20520|N
20261009|ABX|1932|0|2539|N
20261009|ACA|1806|0|8191|N
20261009|ACAD|10825.464540|0|14274.464540|N
20261009|ACB|3543|0|8944.478710|N
20261009|ACCO|1064.431350|1|2221.431350|N
20261009|ACCV|11463|0|34076|N
20261009|ACDC|9143|25|12796|N
20261009|ACEL|1057|0|1451|N
20261009|ACET|137|0|2495.613750|N
20261009|ACFN|200|0|234|N
20261009|ACGL|38346.188940|0|45050.701940|N
20261009|ACH|1620.930830|0|3986.930830|N
20261009|ACHC|7280|0|20083|N
20261009|ACHR|223017|0|788036.614310|N
20261009|ACHV|10404|0|14427|N
20261009|ACI|33910.803090|2|54249.215320|N
20261009|ACIC|288|0|844|N
20261009|ACIG|3|0|6|N
20261009|ACII|203|0|207|N
20261009|ACIU|35.650180|0|294.650180|N
20261009|ACIW|2706|0|7958|N
20261009|ACLS|2423.007230|0|2693.459410|N
20261009|ACM|8533|0|11706.082890|N
20261009|ACMR|3461|0|7142.189890|N
20261009|ACN|39084.534680|0|61844.867840|N
20261009|ACNB|237|0|370.230350|N
20261009|ACNT|301|0|307|N
20261009|ACOG|315|0|415|N
20261009|ACP|400|0|1440.793080|N
20261009|ACR|1609|0|1794|N
20261009|ACRE|1424.433780|6|1801.433780|N
20261009|ACRpC|100|0|241|N
20261009|ACRS|43745|0|122312|N
20261009|ACRV|561|0|8888|N
20261009|ACSP|1|0|1|N
20261009|ACT|2707|0|3324.502400|N
20261009|ACTG|511|0|668|N
20261009|ACTU|977|0|1426|N
20261009|ACU|222|0|323.032350|N
20261009|ACV|122.324150|0|297.324150|N
20261009|ACVA|9622|0|20795|N
20261009|ACVF|3|0|71|N
20261009|ACWI|12569.729420|0|55415.318020|N
20261009|ACWV|195|0|495|N
20261009|ACWX|23958|0|28901.544760|N
20261009|ACXP|819|0|2382|N
20261009|ACYN|200|0|888|N
20261009|ACYQ|7|0|8|N
20261009|ACYS|9716|0|9717|N
20261009|AD|2476|0|2704.031000|N
20261009|ADAG|351|0|7142|N
20261009|ADAM|4536|0|5360|N
20261009|ADAMO|180|0|185|N
20261009|ADBE|44550|0|78196.745270|N
20261009|ADBG|20770|0|51099|N
20261009|ADBT|118912|0|135101|N
20261009|ADBU|1|0|24|N
20261009|ADC|4518.259470|0|18582.196430|N
20261009|ADCT|34361|0|54213|N
20261009|ADEA|11219.745220|0|12863.745220|N
20261009|ADGM|421|0|63475|N
20261009|ADI|16464.406850|0|27314.089350|N
20261009|ADIG|3615|0|5874|N
20261009|ADIL|8|0|99|N
20261009|ADM|27525|0|40292.827020|N
20261009|ADMA|5138|0|17065.721640|N
20261009|ADNT|7407|0|9227|N
20261009|ADP|10225.122590|0|12962.590150|N
20261009|ADPT|4521|0|16872.571800|N
20261009|ADRX|60130|0|70902|N
20261009|ADSE|509|0|994|N
20261009|ADSK|19136.437020|0|37199.726220|N
20261009|ADT|41693.277810|294|122267.277810|N
20261009|ADTN|3819.353800|0|12165.353800|N
20261009|ADUR|4139.344480|0|4606.344480|N
20261009|ADUS|334|0|671|N
20261009|ADV|482|0|5776|N
20261009|ADX|887.700870|0|989.095140|N
20261009|AEBI|1055|0|1419|N
20261009|AEC|500|0|3001|N
20261009|AEE|10601|0|20793.417710|N
20261009|AEF|10.758690|0|157.758690|N
20261009|AEG|28101|0|44954|N
20261009|AEHG|16507|0|40948|N
20261009|AEHL|2|0|161|N
20261009|AEHR|34561.087090|0|65842.459510|N
20261009|AEI|616|0|616|N
20261009|AEIS|1247|0|3779.843300|N
20261009|AEM|29170.513160|0|35591.234740|N
20261009|AEMD|63|0|92|N
20261009|AEMG|3|0|6|N
20261009|AEMV|3|0|6|N
20261009|AENT|461|0|1021|N
20261009|AEO|19338|0|52541|N
20261009|AEON|80714|0|84574|N
20261009|AEP|13557.006160|0|23257.517270|N
20261009|AER|16363|0|26991|N
20261009|AERO|2827|0|13593|N
20261009|AES|5376|0|20663.214010|N
20261009|AESI|13683|0|15757|N
20261009|AEVA|8979.147560|10|13032.147560|N
20261009|AEYE|759|0|1522|N
20261009|AFB|200|0|500|N
20261009|AFG|2031|0|3415.007000|N
20261009|AFGB|100|0|133|N
20261009|AFL|1827|0|14727.880440|N
20261009|AFLG|313|0|313|N
20261009|AFOS|1|0|2|N
20261009|AFRI|17|0|479|N
20261009|AFRM|65703|0|93790.155930|N
20261009|AFYA|877|0|11525|N
20261009|AG|32728|0|582301.320220|N
20261009|AGBK|5260|0|16219|N
20261009|AGCC|13|0|14|N
20261009|AGCO|21861.011060|0|28393.011060|N
20261009|AGD|300|0|840.203650|N
20261009|AGEM|10|0|10|N
20261009|AGEN|3816|0|6028|N
20261009|AGG|20006|0|36680.085900|N
20261009|AGGA|3|0|6|N
20261009|AGI|10501|0|36968.020480|N
20261009|AGIG|442|0|2396|N
20261009|AGIO|3762|0|5501|N
20261009|AGIX|82|0|184.787050|N
20261009|AGL|3076|0|4140|N
20261009|AGM|900|0|1798.502980|N
20261009|AGM/A|2|0|2|N
20261009|AGMB|3165|0|3580|N
20261009|AGMH|1400|0|16712|N
20261009|AGNC|226640.160200|50|344886.194600|N
20261009|AGNCN|212|0|212|N
20261009|AGNCP|142|0|142|N
20261009|AGNCZ|627|0|627|N
20261009|AGNT|13242.591260|0|17362.591260|N
20261009|AGO|2791|3|4192|N
20261009|AGPU|836|0|3191|N
20261009|AGQ|5788.416000|0|13008.973680|N
20261009|AGRO|5592|0|7052|N
20261009|AGRZ|10587|100|30455|N
20261009|AGX|2253|0|3089.705080|N
20261009|AGYS|3838|0|5209|N
20261009|AHCO|18064|0|20429|N
20261009|AHD|2|0|2|N
20261009|AHG|20|0|387|N
20261009|AHMA|75|0|109|N
20261009|AHR|10817.047610|0|15236.047610|N
20261009|AHRT|1814.037860|0|2390.042780|N
20261009|AI|31045|0|75356.554340|N
20261009|AIA|5416.035630|0|5673.913620|N
20261009|AIAI|10505|0|13332|N
20261009|AIB|21881|0|31329|N
20261009|AIBZ|4955|0|5397|N
20261009|AIFA|1527|0|3023|N
20261009|AIFC|2376|0|6748|N
20261009|AIFF|4084|0|4545|N
20261009|AIFU|3|0|7|N
20261009|AIG|27880|0|61628.099210|N
20261009|AIHY|402|0|702|N
20261009|AII|807|0|1326|N
20261009|AIIO|38511|2806|52912|N
20261009|AIIR|14|0|64|N
20261009|AIM|2201|0|10200|N
20261009|AIMD|48|0|979|N
20261009|AIMG|5|0|5|N
20261009|AIN|776|0|1488|N
20261009|AIO|2.156860|0|1105.742750|N
20261009|AIOK|19|0|2860|N
20261009|AIOT|3695|0|5915|N
20261009|AIP|2403.268210|0|4558.410620|N
20261009|AIPI|1655.175710|0|3485.852690|N
20261009|AIPO|4911.623610|0|7818.909620|N
20261009|AIQ|2346.457110|0|6784.263170|N
20261009|AIR|4167.126130|0|14285.126130|N
20261009|AIRE|271|0|336|N
20261009|AIRG|1|0|101.247850|N
20261009|AIRJ|12715|41|20569|N
20261009|AIRO|2901|0|4180|N
20261009|AIRR|4951.575460|0|5834.575460|N
20261009|AIRS|5515|0|6644|N
20261009|AIRT|239|0|352|N
20261009|AIS|1921.909060|0|6434.909060|N
20261009|AISP|10378|0|50136|N
20261009|AIT|775|0|1224|N
20261009|AIUP|100|0|100|N
20261009|AIV|198367|0|253674.489410|N
20261009|AIXI|15521|0|34396|N
20261009|AIZ|10775.011530|0|12838.015130|N
20261009|AJG|13322.082430|0|16992.082430|N
20261009|AKAM|66174|0|124862.359720|N
20261009|AKBA|97453|0|127007|N
20261009|AKO/B|7|0|12|N
20261009|AKR|2148|0|3885|N
20261009|AKRE|200|0|1061|N
20261009|AKTS|5444|0|6366|N
20261009|AKTX|14|0|417|N
20261009|ALAB|46392.222090|0|87565.611410|N
20261009|ALAI|602|0|732.046790|N
20261009|ALAR|37.115150|0|69.115150|N
20261009|ALB|56794|0|95590.495000|N
20261009|ALC|16790|0|25071.039810|N
20261009|ALCO|139|0|141|N
20261009|ALDX|19275|0|38535.052630|N
20261009|ALEC|34586|0|71746|N
20261009|ALG|2353|0|2783|N
20261009|ALGM|54452|0|76558.013750|N
20261009|ALGN|72753|0|87666.126200|N
20261009|ALGS|204|0|206|N
20261009|ALGT|4337.522630|0|5075.727780|N
20261009|ALH|6513|0|11815|N
20261009|ALHC|153391|0|404479.696470|N
20261009|ALIS|155|0|414|N
20261009|ALIT|4241|0|6708|N
20261009|ALK|111844.761620|0|162583.312920|N
20261009|ALKS|55261|0|59815|N
20261009|ALKT|13339|0|28675|N
20261009|ALL|4557|0|14789.996510|N
20261009|ALLE|9342|0|22202.116400|N
20261009|ALLO|28147|0|59893.010080|N
20261009|ALLpB|107|0|107|N
20261009|ALLpJ|392|0|392|N
20261009|ALLR|204|0|1598|N
20261009|ALLT|409|0|1718.932020|N
20261009|ALLW|4894.639170|0|9312.687670|N
20261009|ALLY|34580.131650|1004|54909.799810|N
20261009|ALM|58369|0|105674|N
20261009|ALMR|9142|0|16510|N
20261009|ALMS|3738|0|12866|N
20261009|ALMU|15478|0|28414|N
20261009|ALNT|729|0|1944.010480|N
20261009|ALNY|15359|0|19340.513130|N
20261009|ALOY|20479.348290|89|32817.489940|N
20261009|ALP|2162|0|2173|N
20261009|ALPS|28|0|128|N
20261009|ALRM|3450|0|5410|N
20261009|ALRS|122|0|932|N
20261009|ALSN|14320.503710|0|16292.503710|N
20261009|ALT|23972.809480|203|42478.809480|N
20261009|ALTG|2782|0|2874|N
20261009|ALTI|508|0|4359|N
20261009|ALTO|4680|0|9545|N
20261009|ALV|9421.039910|0|16479.039910|N
20261009|ALVO|797|0|7658|N
20261009|ALX|504.158630|0|1068.158630|N
20261009|ALXO|6912|0|24707|N
20261009|AM|18237.198600|0|20488.566990|N
20261009|AMA|993|0|1547|N
20261009|AMAL|1822|0|1859.085110|N
20261009|AMAT|37300|0|76419.309810|N
20261009|AMAU|407|0|617|N
20261009|AMBA|8917.386850|0|18010.880970|N
20261009|AMBP|29446|0|41607.186530|N
20261009|AMBQ|2285|0|3672|N
20261009|AMBR|13|0|65|N
20261009|AMC|107314|0|815711.568830|N
20261009|AMCI|5|0|14|N
20261009|AMCR|20801.126480|0|31026.818330|N
20261009|AMCX|396.887940|0|1956.887940|N
20261009|AMD|155472.273780|0|264452.260200|N
20261009|AMDG|29|0|138|N
20261009|AMDL|16644.455730|0|32157.455730|N
20261009|AMDW|2064.143130|0|2935.414590|N
20261009|AMDY|6561.259480|0|9952.714870|N
20261009|AME|5972|0|19109.481900|N
20261009|AMG|4310.051260|0|12923.051260|N
20261009|AMGN|15958.290850|0|31723.596360|N
20261009|AMH|15886.284630|0|20911.373360|N
20261009|AMHI|3|0|6|N
20261009|AMIX|634|0|1349|N
20261009|AMKL|554|0|926|N
20261009|AMKR|26678|0|62913.893210|N
20261009|AMLP|14175.293630|0|17221.548030|N
20261009|AMLX|15791|0|18466|N
20261009|AMN|7422|0|8721|N
20261009|AMOD|1324|0|5256|N
20261009|AMP|4600.020440|0|7859.020440|N
20261009|AMPG|1517.762160|0|9353.762160|N
20261009|AMPH|2608|0|2795|N
20261009|AMPL|17789|0|26061|N
20261009|AMPX|16769|0|133594.490500|N
20261009|AMPY|245|0|596.311030|N
20261009|AMR|5487.142000|0|5953.559200|N
20261009|AMRC|8597.424720|0|9006.923820|N
20261009|AMRN|317|0|417|N
20261009|AMRX|4579|0|13806|N
20261009|AMRZ|21627|0|59323|N
20261009|AMSC|4459.127170|0|9614.301180|N
20261009|AMSF|1136|0|2284|N
20261009|AMSS|1488|0|5271|N
20261009|AMST|543|0|844|N
20261009|AMT|76262|0|172048.860440|N
20261009|AMTB|1440|0|1984|N
20261009|AMTD|1|0|12479|N
20261009|AMTM|20577|0|31448.262290|N
20261009|AMTX|16045|0|16121|N
20261009|AMUU|464|0|551|N
20261009|AMWL|2467|0|3392|N
20261009|AMX|15542.316020|0|20004.316020|N
20261009|AMYY|103|0|103|N
20261009|AMZA|211.080060|0|213.547760|N
20261009|AMZD|30850|0|137837|N
20261009|AMZG|94|0|96|N
20261009|AMZN|188436|0|664071.468450|N
20261009|AMZP|7.142080|0|7.142080|N
20261009|AMZU|179|0|100645.662570|N
20261009|AMZW|18|0|380.491450|N
20261009|AMZY|3933.552580|0|3939.033690|N
20261009|AMZZ|5|0|2108|N
20261009|AN|3400|0|7303.277400|N
20261009|ANAB|6246|0|9427|N
20261009|ANDE|4190|0|4879.051690|N
20261009|ANDG|1428|0|2180|N
20261009|ANET|43441|205|88564.106870|N
20261009|ANF|15262.028500|0|17703.096030|N
20261009|ANGI|3348|0|4388|N
20261009|ANGL|1003.613690|0|1175.480510|N
20261009|ANGO|42534|0|51434|N
20261009|ANGX|5622|0|31515|N
20261009|ANIK|1061|0|3148|N
20261009|ANIP|7984|0|11503|N
20261009|ANIX|411|0|513|N
20261009|ANL|2825|0|7954|N
20261009|ANNA|350|0|995|N
20261009|ANNX|7589|0|9379|N
20261009|ANRO|6203|0|8926|N
20261009|ANTA|108|0|108|N
20261009|ANTW|233|0|677|N
20261009|ANTX|3645|0|12301|N
20261009|ANV|3|0|7|N
20261009|ANVS|1309|0|3178|N
20261009|AOCT|2000|0|2000|N
20261009|AOD|1440|0|1552.234090|N
20261009|AOM|201|0|206.951390|N
20261009|AOMR|2314|0|2515|N
20261009|AON|12398|0|30418.117770|N
20261009|AOR|2085|0|2320.937210|N
20261009|AORT|2917|0|3347.066590|N
20261009|AOS|50511|0|59835.940990|N
20261009|AOSL|2430|0|5093.394350|N
20261009|AOTG|0.894730|0|0.894730|N
20261009|AOUT|1031|0|3163|N
20261009|AP|268|0|1858|N
20261009|APA|33620|0|67409.346170|N
20261009|APAM|8674.185940|0|10425.944410|N
20261009|APC|501|0|610|N
20261009|APD|3131|0|4749.091490|N
20261009|APEI|1229|0|1451|N
20261009|APG|7973|0|18146|N
20261009|APH|14919|0|105186.525530|N
20261009|API|770|415|1813|N
20261009|APLD|483446.178060|2994|973596.573170|N
20261009|APLE|14703.125830|0|17427.890200|N
20261009|APLM|36|0|53|N
20261009|APLU|142|0|147|N
20261009|APLX|66796.351520|0|162732.351520|N
20261009|APLY|31.561390|0|296.055980|N
20261009|APMD|1562|0|2754|N
20261009|APO|45379|0|58367.514600|N
20261009|APOC|20|0|20|N
20261009|APOG|1772|0|3120.734040|N
20261009|APOS|4|0|16|N
20261009|APP|15851|0|58886.835190|N
20261009|APPF|14966.846300|1|17459.739100|N
20261009|APPN|14623|0|15496.069070|N
20261009|APPS|8824|0|44288.502920|N
20261009|APPX|9226|0|15302|N
20261009|APRE|457|0|2853|N
20261009|APRH|1|0|4|N
20261009|APT|317.168110|0|351.168110|N
20261009|APTV|26748|0|33144.150480|N
20261009|APUS|2162|0|8560|N
20261009|APYX|113|0|1251|N
20261009|AQB|1197|0|3454|N
20261009|AQN|10028.276200|0|18670.276200|N
20261009|AQST|7844|0|11612|N
20261009|AQWA|6|0|10|N
20261009|AR|28337|0|51391.041320|N
20261009|ARAI|296654|0|715615|N
20261009|ARAY|5242|0|13387|N
20261009|ARBE|44191|0|88539|N
20261009|ARCB|6197|0|7558|N
20261009|ARCC|17772.129870|103|74874.335900|N
20261009|ARCO|15533|0|68245|N
20261009|ARCT|9556|0|21903|N
20261009|ARCX|66|0|1205|N
20261009|ARDC|55.861630|0|106.374270|N
20261009|ARDT|3905|0|7774|N
20261009|ARDX|7738|0|41566|N
20261009|ARE|8282.370110|0|15155.370110|N
20261009|AREC|14963|26|25913|N
20261009|ARES|28250|0|41651.339640|N
20261009|ARGT|1150|0|1636.022600|N
20261009|ARGX|7633.093610|0|11481.824000|N
20261009|ARHS|4427|0|5621|N
20261009|ARI|70071.647480|0|73032.647480|N
20261009|ARIS|5583|0|63501|N
20261009|ARKB|900|0|1243.748430|N
20261009|ARKF|2220|0|2801.386570|N
20261009|ARKG|44540|0|75542.573782|N
20261009|ARKK|35268.419850|0|50866.733810|N
20261009|ARKO|4696|0|10339|N
20261009|ARKQ|55|0|1374.578810|N
20261009|ARKR|60|0|121.040370|N
20261009|ARKW|809.026550|0|1475.931540|N
20261009|ARKX|3501|800|4794.113300|N
20261009|ARKY|17060|0|17061|N
20261009|ARLO|3353|0|4724|N
20261009|ARLP|1964|0|3476.326680|N
20261009|ARM|83936.227270|867|121286.297050|N
20261009|ARMG|5897|0|28557|N
20261009|ARMK|2912|0|28376|N
20261009|ARMP|480|0|480|N
20261009|ARMW|1154.043220|0|1758.043220|N
20261009|AROC|17591|0|27330|N
20261009|AROW|549|0|776.209150|N
20261009|ARQ|3364|0|4878|N
20261009|ARQQ|20510.699750|0|25706.699750|N
20261009|ARQT|16250.025250|0|19735.025250|N
20261009|ARR|31383.019560|0|58481.485070|N
20261009|ARRpC|1|0|1|N
20261009|ARRY|115889.745300|0|123169.434000|N
20261009|ARTL|171|0|696|N
20261009|ARTNA|21|0|226|N
20261009|ARTV|1923|0|1926|N
20261009|ARTW|93|0|734|N
20261009|ARTY|2938|0|4378.315620|N
20261009|ARVN|4439|0|9688|N
20261009|ARW|11317.084950|0|17745.349550|N
20261009|ARWR|24612|0|35026.672550|N
20261009|ARX|2031|0|15138|N
20261009|ARXS|2749|0|5320|N
20261009|AS|28343|0|54980.782500|N
20261009|ASA|58|0|343.082380|N
20261009|ASAN|33656.697720|0|50071.697720|N
20261009|ASB|5120|0|6819|N
20261009|ASBH|98|0|149|N
20261009|ASBP|197|0|320|N
20261009|ASC|7449|0|9518.558370|N
20261009|ASEA|61.036250|0|61.036250|N
20261009|ASG|2100|0|2207.311560|N
20261009|ASGI|251.070220|0|301.070220|N
20261009|ASH|3251|0|4536.014000|N
20261009|ASHR|9625.142240|0|37008.608720|N
20261009|ASIC|851|0|856|N
20261009|ASIX|572|0|1675|N
20261009|ASLE|2195|0|3129|N
20261009|ASM|154763|0|303825|N
20261009|ASMB|2157|0|2808.125670|N
20261009|ASMG|27|0|27|N
20261009|ASMH|10|0|13|N
20261009|ASML|6668.462320|0|16103.081790|N
20261009|ASMU|100|0|647|N
20261009|ASND|9661.364490|0|20200.264490|N
20261009|ASO|12004|0|15975|N
20261009|ASPI|123383.880750|10|211134.880750|N
20261009|ASPN|1888|0|8222|N
20261009|ASPS|11|0|11|N
20261009|ASR|1377.101750|0|1477.101750|N
20261009|ASRV|1|0|1|N
20261009|ASST|97592|51700|353115.838130|N
20261009|ASTC|19|0|40|N
20261009|ASTE|950|0|4741|N
20261009|ASTG|500|0|2578|N
20261009|ASTH|2983|0|3529|N
20261009|ASTI|1160|0|4101|N
20261009|ASTL|1662|0|1784|N
20261009|ASTN|7255|0|12767|N
20261009|ASTS|601335.837370|330|1322406.340690|N
20261009|ASTX|309068|600|627261|N
20261009|ASTY|3018|0|7291|N
20261009|ASUR|247|0|319|N
20261009|ASX|33098.196940|0|62837.422510|N
20261009|ASYS|1292.612960|0|1798.612960|N
20261009|AT|1|0|1|N
20261009|ATAT|4038|0|8145.403100|N
20261009|ATC|3|0|7|N
20261009|ATCH|1471|0|114206|N
20261009|ATCL|50|0|50|N
20261009|ATCX|260|0|260|N
20261009|ATEC|14489|0|15147|N
20261009|ATEN|11656|0|25308|N
20261009|ATER|1971|0|11465|N
20261009|ATEX|2674.132010|0|4175.132010|N
20261009|ATFV|2|0|2|N
20261009|ATGL|21|0|21|N
20261009|ATHM|2072|0|3814|N
20261009|ATHpE|203|0|206|N
20261009|ATHR|88|0|142|N
20261009|ATHS|2|0|179|N
20261009|ATI|19766|0|39605.925430|N
20261009|ATKR|467|0|1035.044690|N
20261009|ATLC|560|0|931|N
20261009|ATLO|214|0|240|N
20261009|ATLX|3381|0|5211|N
20261009|ATMU|4564|0|6175|N
20261009|ATNI|944|0|2492|N
20261009|ATNM|200|0|5108|N
20261009|ATO|3624|0|9243.547800|N
20261009|ATOM|2779.063790|0|4868.063790|N
20261009|ATOS|5201|0|7494|N
20261009|ATR|2095|0|8099.076070|N
20261009|ATRA|74|0|667.658530|N
20261009|ATRC|5445|0|6564|N
20261009|ATRO|5964.027230|0|11298.303370|N
20261009|ATS|435|0|838|N
20261009|ATTO|1988|0|3086|N
20261009|ATYR|71807|0|77357|N
20261009|AU|22779|0|48173.559940|N
20261009|AUB|3114|0|9217|N
20261009|AUDC|1522|0|1827|N
20261009|AUGO|22567|0|30210|N
20261009|AUGP|1|0|1|N
20261009|AUID|199|0|653|N
20261009|AUNA|344|0|384|N
20261009|AUPH|8342|0|11424|N
20261009|AUR|102977|0|198314.565560|N
20261009|AURA|9300.287900|0|11768.287900|N
20261009|AURE|47|0|4585|N
20261009|AUST|612|0|709|N
20261009|AUTL|6188|0|18791|N
20261009|AUUD|156|0|4118|N
20261009|AVA|2431|0|3431|N
20261009|AVAH|3765|0|26145.378550|N
20261009|AVAL|444|0|1278|N
20261009|AVAT|1741|0|3048|N
20261009|AVAV|18083|0|26998.599740|N
20261009|AVBC|929|0|1247|N
20261009|AVBH|170|0|267|N
20261009|AVBP|55580|15|63671|N
20261009|AVD|2074.947210|0|2198.947210|N
20261009|AVDE|7848.176570|0|8145.196440|N
20261009|AVDS|27.724750|0|35.724750|N
20261009|AVDV|5034|0|8450.142300|N
20261009|AVEE|0.371740|0|1.371740|N
20261009|AVEM|15888.246520|0|17226.812490|N
20261009|AVES|1439.799720|0|1440.799720|N
20261009|AVEX|6297|0|6673|N
20261009|AVGE|101.505480|0|112.035340|N
20261009|AVGG|192|0|869|N
20261009|AVGO|72616.378390|1|440006.959370|N
20261009|AVGU|1|0|359|N
20261009|AVGV|2.619930|0|2.619930|N
20261009|AVGW|101.025920|0|191.025920|N
20261009|AVGX|1923|0|7603|N
20261009|AVIG|161|0|628|N
20261009|AVIR|1213|0|1721|N
20261009|AVIV|1237.991170|0|1242.991170|N
20261009|AVK|2|0|3944.944760|N
20261009|AVL|1910|0|29312|N
20261009|AVLC|1651.996600|0|1684.996600|N
20261009|AVLN|10525|0|13216|N
20261009|AVLV|10873.961010|0|16634.961010|N
20261009|AVMC|417|0|417|N
20261009|AVMV|5.203610|0|75.203610|N
20261009|AVNM|10|0|10|N
20261009|AVNT|58621.203320|0|74341.316420|N
20261009|AVNV|1|0|1|N
20261009|AVNW|294|0|399|N
20261009|AVO|24428.216590|0|50563.216590|N
20261009|AVPT|7652|0|21797|N
20261009|AVR|26999.819760|0|62369.819760|N
20261009|AVRE|104|0|123.186470|N
20261009|AVS|4830|0|23128|N
20261009|AVSC|2674.411710|0|2792.411710|N
20261009|AVSD|284|0|375|N
20261009|AVSF|431|0|718|N
20261009|AVSU|1|0|130|N
20261009|AVT|8644.191320|0|12100.737020|N
20261009|AVTR|48413|0|81795|N
20261009|AVTX|5202|0|6362|N
20261009|AVUQ|1|0|1|N
20261009|AVUS|6351.280650|0|6750.739990|N
20261009|AVUV|10895.557490|0|12670.648580|N
20261009|AVX|357|0|4487.190300|N
20261009|AVXL|3754.007620|0|4859.007620|N
20261009|AVXX|581|0|584|N
20261009|AVY|7701|0|12035.236570|N
20261009|AWF|1903.830140|0|3796.830140|N
20261009|AWI|3110|0|3845|N
20261009|AWK|9733|0|13919.371820|N
20261009|AWP|583|0|766.800220|N
20261009|AWR|1184.834650|0|1391.834650|N
20261009|AWRE|72|0|75|N
20261009|AX|1503|0|2119|N
20261009|AXG|3709|0|21149|N
20261009|AXGN|19378|0|31168.498230|N
20261009|AXIL|7|0|213|N
20261009|AXON|5556.447390|0|9043.981780|N
20261009|AXP|33479.363510|0|62340.143220|N
20261009|AXR|2|0|2|N
20261009|AXS|2913|0|6244|N
20261009|AXSM|10457|0|36167.281460|N
20261009|AXSpE|3|0|3|N
20261009|AXTA|40459|0|46402|N
20261009|AXTI|120340.827800|92|209437.247220|N
20261009|AXTL|11670|0|20334|N
20261009|AXTQ|1410|0|2798|N
20261009|AXTU|581|0|636|N
20261009|AXTX|23148|0|47861|N
20261009|AYA|13186|0|20516|N
20261009|AYI|3422|0|11191|N
20261009|AZ|2898|0|23963|N
20261009|AZI|4|0|4|N
20261009|AZIO|38977|839|79584|N
20261009|AZN|19661.145650|0|41042.611570|N
20261009|AZO|632.310950|0|1999.350750|N
20261009|AZTA|7311|0|10849.500000|N
20261009|AZTR|23879|0|44739|N
20261009|AZUL|342|0|1373|N
20261009|AZZ|781|0|1425.035080|N
20261009|B|62204.670600|0|106445.204520|N
20261009|BA|38344.939240|0|76482.202400|N
20261009|BAB|1774.473040|0|1774.473040|N
20261009|BABA|242403|113|602019.906270|N
20261009|BABO|1484.406710|0|1485.406710|N
20261009|BABX|9994|0|21561|N
20261009|BAC|98799|0|389807.653060|N
20261009|BACpE|500|0|500|N
20261009|BACpO|350|0|375|N
20261009|BACpP|1|0|44|N
20261009|BACpQ|2|0|2|N
20261009|BAER|3045|0|15153|N
20261009|BAFN|1770|0|1837|N
20261009|BAH|6388|0|22098.817030|N
20261009|BAI|26098|0|35521.081020|N
20261009|BAIG|5|0|120|N
20261009|BAK|5641|0|14570|N
20261009|BALI|230.108720|0|748.108720|N
20261009|BALL|18073.253310|0|21452.287400|N
20261009|BALQ|38|0|38|N
20261009|BALT|1639|0|1741|N
20261009|BALY|431|0|542|N
20261009|BAM|69011.263340|0|79694.203890|N
20261009|BAMO|1|0|1|N
20261009|BANC|5133|0|9362.058350|N
20261009|BAND|7542.025640|0|10131.675570|N
20261009|BANF|2699|0|10519|N
20261009|BANL|28|0|63|N
20261009|BANR|1415|0|1963|N
20261009|BAOS|500|0|46293|N
20261009|BAP|2089|0|7609|N
20261009|BAR|1408.973360|0|2528.961460|N
20261009|BARK|184|0|639|N
20261009|BATL|36629|0|54687|N
20261009|BATRA|385.587120|0|701.587120|N
20261009|BATRK|3652|0|8033|N
20261009|BAX|18671|0|22911|N
20261009|BB|45709|0|149713.800560|N
20261009|BBAI|129049.474290|2926|180388.222850|N
20261009|BBAR|748|0|4765|N
20261009|BBAX|800|0|1200.478560|N
20261009|BBCA|300|0|1041.800000|N
20261009|BBCI|526|300|1107|N
20261009|BBCP|738|0|910|N
20261009|BBD|168654|0|681045|N
20261009|BBDC|7496.638280|0|8519.102650|N
20261009|BBDO|3|0|228|N
20261009|BBEU|2457|0|2539.106740|N
20261009|BBGI|176|0|2042|N
20261009|BBH|0.015210|0|0.015210|N
20261009|BBHM|2900|0|4500|N
20261009|BBHY|24.103610|0|25.103610|N
20261009|BBIN|2.824390|0|2.824390|N
20261009|BBIO|4547|0|11564.742990|N
20261009|BBJP|2327|0|15172.391310|N
20261009|BBLU|610|0|610|N
20261009|BBN|3151.423600|0|3723.423600|N
20261009|BBNX|7104|0|10122|N
20261009|BBOT|4791|0|11847|N
20261009|BBRE|236.485440|0|282.485540|N
20261009|BBSB|224|0|224|N
20261009|BBSI|115|0|1419|N
20261009|BBT|12625.002620|0|19177.002620|N
20261009|BBUC|2264|0|2319|N
20261009|BBVA|6005|0|15298.911270|N
20261009|BBW|1837|0|2691.517370|N
20261009|BBWI|76763.224890|0|128585.367890|N
20261009|BBY|103968.397020|0|134929.811920|N
20261009|BC|5186.080200|0|10037.444100|N
20261009|BCAL|926|0|1741|N
20261009|BCAX|4237|0|5110|N
20261009|BCBP|2047|0|2215|N
20261009|BCC|856.534820|0|3956.534820|N
20261009|BCD|1|0|4|N
20261009|BCDA|983|0|1995|N
20261009|BCDF|3|0|6|N
20261009|BCE|287017.130760|0|779750.914140|N
20261009|BCH|4568|301|7407.262360|N
20261009|BCI|6983|0|7316.498290|N
20261009|BCIC|2.181810|0|7.181810|N
20261009|BCKT|3|0|6|N
20261009|BCML|616|0|760|N
20261009|BCO|4040|0|5323.027120|N
20261009|BCPC|759|0|1863|N
20261009|BCRX|16683|0|26532|N
20261009|BCS|69325|0|516540.865650|N
20261009|BCSF|1238.340730|0|2201.391230|N
20261009|BCTK|5|0|10|N
20261009|BCTX|781.249010|0|1781.249010|N
20261009|BCV|1.914540|0|1.914540|N
20261009|BCX|1523.337480|0|2269.337480|N
20261009|BCYC|1290|0|8177|N
20261009|BDAI|27385|0|57814|N
20261009|BDC|1684.047590|0|2724.064620|N
20261009|BDCX|500|0|500|N
20261009|BDJ|1547.891740|0|1672.834120|N
20261009|BDL|105|0|112|N
20261009|BDN|3902.620680|0|7118.620680|N
20261009|BDSX|857|0|1409|N
20261009|BDTX|2659|0|2724|N
20261009|BDVL|4343|0|4343|N
20261009|BDX|5870|0|11345.266050|N
20261009|BDYN|5115|0|7034|N
20261009|BE|108007.688100|438|166292.627000|N
20261009|BEAG|500|0|500|N
20261009|BEAM|5883|0|20531|N
20261009|BEAT|54859|0|89898|N
20261009|BEDY|1511|0|1515|N
20261009|BEEM|4300|4|4413|N
20261009|BEEP|200|0|200|N
20261009|BEG|1663|0|3434|N
20261009|BEGS|1|0|1|N
20261009|BEKE|141753|0|159220.866330|N
20261009|BELFA|2040|0|3222.468500|N
20261009|BELFB|1409.018680|0|2958.018680|N
20261009|BEN|6318.832200|0|50835.535960|N
20261009|BENF|196|0|1854|N
20261009|BEP|1233|0|2736.576420|N
20261009|BEPC|9126|0|11636.969260|N
20261009|BEPI|2|0|20|N
20261009|BESO|8|0|11|N
20261009|BESS|501|0|880|N
20261009|BETA|12187.203490|0|13498.203490|N
20261009|BETR|3805.167570|0|4234.167570|N
20261009|BEX|22959|0|41177|N
20261009|BEZ|8375|0|42899|N
20261009|BF/A|1052.987340|0|1497.002540|N
20261009|BFAM|6006|0|10170|N
20261009|BF/B|9932.798680|0|14684.078360|N
20261009|BFC|617.135660|0|939.135660|N
20261009|BFH|6433|0|6874.820500|N
20261009|BFLX|5411|0|5430|N
20261009|BFLY|46533|390|72219|N
20261009|BFOR|0.478490|0|0.478490|N
20261009|BFRG|295|0|5068|N
20261009|BFRI|5038|0|17503|N
20261009|BFRZ|72|0|205|N
20261009|BFS|5467|0|6457|N
20261009|BFST|6227|0|6232|N
20261009|BG|28039|0|34901.651160|N
20261009|BGB|0.852930|0|112.030110|N
20261009|BGC|12373|0|30272|N
20261009|BGDE|33|0|212|N
20261009|BGEG|3|0|7|N
20261009|BGFI|6161|0|6161|N
20261009|BGIG|203|0|279|N
20261009|BGL|11596|0|22497|N
20261009|BGLC|1|0|60|N
20261009|BGLD|1|0|1|N
20261009|BGM|58|0|59|N
20261009|BGMS|19|0|73|N
20261009|BGR|302|0|610.825180|N
20261009|BGS|6602.726580|0|17072.913280|N
20261009|BGSI|235|0|476|N
20261009|BGT|22.981940|0|1182.401610|N
20261009|BGY|2934.744220|0|16155.744220|N
20261009|BH|1327|0|1655|N
20261009|BH/A|343|0|618|N
20261009|BHB|762|0|874.253520|N
20261009|BHC|9041.159290|0|13089.159290|N
20261009|BHE|545.025060|0|1923.025060|N
20261009|BHF|5452|0|11614.639050|N
20261009|BHFAM|288|0|290|N
20261009|BHFAN|2404|0|17084|N
20261009|BHK|665.117480|0|1094.117480|N
20261009|BHM|0.686950|0|1.686950|N
20261009|BHP|22012.560110|0|45511.778210|N
20261009|BHR|7043|0|20034|N
20261009|BHRB|4692|0|4773|N
20261009|BHRpB|100|0|207|N
20261009|BHRpD|265|0|365|N
20261009|BHST|5|0|5|N
20261009|BHVN|7449|0|12298|N
20261009|BHYB|0.034470|0|0.034470|N
20261009|BHYP|2700|0|5846.546000|N
20261009|BIAF|7108|22|8863|N
20261009|BIBL|14|0|46|N
20261009|BIDU|14958|0|28982.948890|N
20261009|BIIB|7956.428240|0|13330.433240|N
20261009|BIL|21246.958680|0|96663.279870|N
20261009|BILI|17466.165630|0|38775.165630|N
20261009|BILL|15409.560890|0|20342.560890|N
20261009|BILS|102.078360|0|4789.078360|N
20261009|BILZ|6|0|7|N
20261009|BINC|1858|0|3210.740920|N
20261009|BIO|2065.003210|0|2783.003210|N
20261009|BIOA|2359|0|4507|N
20261009|BIOT|100|0|10780|N
20261009|BIOX|650|0|2194|N
20261009|BIP|2980.547200|0|6675.742220|N
20261009|BIPC|11067|0|13586.694610|N
20261009|BIRD|150|0|4129.142790|N
20261009|BIRK|8699|0|14717.091620|N
20261009|BIT|31.785440|0|3337.811300|N
20261009|BITA|0.224470|0|1.040990|N
20261009|BITC|22|0|22|N
20261009|BITI|32597|0|89019|N
20261009|BITO|518808.358770|0|2058039.365860|N
20261009|BITS|2|0|2|N
20261009|BITU|17040|0|134409.779740|N
20261009|BITX|7227|0|101688.543950|N
20261009|BIV|5053.704090|0|11295.502420|N
20261009|BIVI|12176|0|13288|N
20261009|BIXI|1|0|1|N
20261009|BIYA|13523|247|30904|N
20261009|BIZD|1826.942190|0|5332.751190|N
20261009|BJ|8494.067540|0|25366.267540|N
20261009|BJDX|1352|0|2867|N
20261009|BJRI|3388|0|4511|N
20261009|BKAG|100|0|100|N
20261009|BKCH|100|0|111.339870|N
20261009|BKD|206656|400|299923|N
20261009|BKDV|2584|0|2585|N
20261009|BKE|4767|0|5472.701160|N
20261009|BKGI|376|0|1276|N
20261009|BKH|41801|0|73453.362300|N
20261009|BKHY|0.079600|0|0.079600|N
20261009|BKIE|3289.210700|0|3323.210700|N
20261009|BKKT|15562.142410|0|19586.142410|N
20261009|BKLC|2973|0|3557.854160|N
20261009|BKLN|249234.395040|0|264070.705340|N
20261009|BKNG|7160|0|34678.971830|N
20261009|BKR|7591.842170|0|29047.152620|N
20261009|BKSY|6489.855840|0|16085.893250|N
20261009|BKT|368|0|2803.211240|N
20261009|BKTI|207|0|210|N
20261009|BKU|11073|0|16063|N
20261009|BKV|64225|0|71577|N
20261009|BKYI|250|0|269|N
20261009|BL|13791|0|24137|N
20261009|BLBD|915.021530|0|1406.521530|N
20261009|BLCO|1525|0|3117|N
20261009|BLCR|1702|0|5477.996100|N
20261009|BLDP|66080.183750|0|96633.183750|N
20261009|BLDR|6567|0|19836.356730|N
20261009|BLIN|500|0|4320|N
20261009|BLK|4212.615990|0|7244.566030|N
20261009|BLKB|3659|0|6206|N
20261009|BLLN|4174|0|7925.331950|N
20261009|BLMN|14511|0|19194|N
20261009|BLND|12026|0|17471|N
20261009|BLNE|954|0|10121|N
20261009|BLNK|35824|0|76225|N
20261009|BLOK|803|0|1775.660170|N
20261009|BLOX|7945|0|32216.018080|N
20261009|BLSH|9798|0|15093.683050|N
20261009|BLSM|3186|0|3215|N
20261009|BLTE|823|0|1478|N
20261009|BLV|5670.388690|0|14945.712460|N
20261009|BLW|800|0|3207|N
20261009|BLX|136|0|748.561620|N
20261009|BLZE|8242.847520|15|12707.847520|N
20261009|BMA|579|0|6799|N
20261009|BMBL|7389|0|13804|N
20261009|BME|20.252730|0|145.252730|N
20261009|BMEA|62898|0|176687|N
20261009|BMEZ|530.259500|0|536.249600|N
20261009|BMGL|113|0|1840|N
20261009|BMI|7082.054730|0|9792.054730|N
20261009|BMM|4429|0|4434|N
20261009|BMN|142|0|142|N
20261009|BMNG|5169|0|6125|N
20261009|BMNR|111249|0|747005.781950|N
20261009|BMNU|32621|0|61517|N
20261009|BMNZ|5740|0|57509|N
20261009|BMO|2788|0|8661.515240|N
20261009|BMR|5|0|19689|N
20261009|BMRC|1169|0|1428|N
20261009|BMRN|57869.727960|0|61284.636670|N
20261009|BMY|43571.509830|0|157972.916710|N
20261009|BN|34649|0|54936.640770|N
20261009|BNAI|3212|0|3729|N
20261009|BNC|9061|0|10991|N
20261009|BND|23741|0|114321.490730|N
20261009|BNDI|2.138920|0|297.195750|N
20261009|BNDW|585.347640|0|920.346730|N
20261009|BNDX|10489|0|30072.457610|N
20261009|BNED|755|0|939|N
20261009|BNGO|2316|0|3599.314180|N
20261009|BNH|185|0|685|N
20261009|BNKK|1|0|2147|N
20261009|BNL|12669.128020|0|15150.128020|N
20261009|BNO|13019|0|15989.032800|N
20261009|BNS|6127|0|9429.181790|N
20261009|BNTC|133|0|168|N
20261009|BNTX|12125|0|35427.827250|N
20261009|BNY|6232|0|14600.734720|N
20261009|BOAT|602|0|1083|N
20261009|BOBS|3162|0|4086|N
20261009|BOC|594.211390|0|1602.211390|N
20261009|BODI|123|0|191|N
20261009|BOE|2400|0|5369.762400|N
20261009|BOEG|16|0|16|N
20261009|BOF|42|0|2308|N
20261009|BOH|2240.464830|0|3783.464830|N
20261009|BOHpA|150|0|150|N
20261009|BOHpB|617|0|617|N
20261009|BOIL|35253.236660|0|132189.236660|N
20261009|BOKF|895|0|1094|N
20261009|BOLD|579|0|5707|N
20261009|BOLT|4078|0|9670|N
20261009|BON|1|0|1|N
20261009|BOND|813|0|1934.721360|N
20261009|BOOM|108|0|413|N
20261009|BOOT|5186.386010|0|10917.386010|N
20261009|BORR|55106|0|113128|N
20261009|BOSC|3|0|3|N
20261009|BOT|4010|0|5184|N
20261009|BOTJ|25|0|88|N
20261009|BOTT|2|0|9|N
20261009|BOTZ|1131.625800|0|5674.210570|N
20261009|BOW|912|0|1784|N
20261009|BOX|3413|0|6324|N
20261009|BOXL|61|0|646|N
20261009|BOXX|172874.907310|0|181875.590320|N
20261009|BP|35226|0|73917.913920|N
20261009|BPOP|4282.301970|0|11333.301970|N
20261009|BPOPM|6|0|7|N
20261009|BPRE|1084|0|4729.076230|N
20261009|BPRN|6|0|124|N
20261009|BPYPN|27|0|27|N
20261009|BPYPP|2|0|2|N
20261009|BR|6816|0|10805.103810|N
20261009|BRAI|285|0|413|N
20261009|BRBR|89235.097880|0|149250.097880|N
20261009|BRBS|1800|0|3029|N
20261009|BRC|961|0|1684|N
20261009|BRCB|1060|0|1886|N
20261009|BRCC|374|0|567|N
20261009|BRHY|0.906290|0|251.906290|N
20261009|BRID|7|0|20|N
20261009|BRIE|176|0|579|N
20261009|BRK/A|2|0|4|N
20261009|BRK/B|23941.770130|0|56945.346900|N
20261009|BRKR|28414|0|32994|N
20261009|BRLN|0.019740|0|0.019740|N
20261009|BRO|72510|0|107265.229510|N
20261009|BROS|66729|0|131707.013770|N
20261009|BRSL|4169|5|11692.400000|N
20261009|BRSP|19471.737390|0|22654.737390|N
20261009|BRT|47|0|54.412750|N
20261009|BRTX|2417|0|6826|N
20261009|BRUN|16130|0|28841.580540|N
20261009|BRVE|1294|0|1648|N
20261009|BRX|22650|0|39701.849870|N
20261009|BRZE|10541|0|20085.967690|N
20261009|BRZL|1|0|1|N
20261009|BSAC|6469|0|8206|N
20261009|BSBR|4500|0|193908|N
20261009|BSCR|33|0|13076|N
20261009|BSCS|6154|0|6162|N
20261009|BSCT|6490|0|6495|N
20261009|BSCU|3000|0|9168|N
20261009|BSCV|62|0|7266|N
20261009|BSCW|2|0|6|N
20261009|BSCX|3|0|3|N
20261009|BSCY|3|0|3|N
20261009|BSEM|905|0|1228|N
20261009|BSET|91|0|309|N
20261009|BSGR|1|0|1|N
20261009|BSIN|212|0|2583|N
20261009|BSJQ|1300|0|1302|N
20261009|BSJV|1|0|1|N
20261009|BSJW|3|0|3|N
20261009|BSM|283|0|1397.202320|N
20261009|BSMS|3|0|1153|N
20261009|BSMY|528|0|628|N
20261009|BSMZ|3|0|6|N
20261009|BSOL|16696|0|43884.458440|N
20261009|BSP|32596|0|35866|N
20261009|BSRR|395|0|464|N
20261009|BSSX|500|0|600|N
20261009|BST|1094.616520|0|1159.834840|N
20261009|BSTP|4|0|7|N
20261009|BSTV|2|0|5|N
20261009|BSTZ|264|0|468.853700|N
20261009|BSV|2231.870330|0|25922.995240|N
20261009|BSVN|198|0|874|N
20261009|BSVO|625|0|2666.500000|N
20261009|BSX|108057.446560|0|389174.642950|N
20261009|BSY|26164|0|30008.274780|N
20261009|BTAL|1916.381550|0|4017.381550|N
20261009|BTBD|6406|0|6439|N
20261009|BTBT|155707.377770|0|225673.874330|N
20261009|BTC|364|0|7240.253010|N
20261009|BTCI|9863.918890|0|79616.286090|N
20261009|BTCS|10237|0|141394|N
20261009|BTCT|6467|0|9898|N
20261009|BTCZ|78671|0|122539|N
20261009|BTDR|53644|0|146687.136150|N
20261009|BTE|102215|0|515540|N
20261009|BTG|139548|0|1069550|N
20261009|BTGD|27.674480|0|63.640020|N
20261009|BTGO|2601|0|2612|N
20261009|BTI|7643.633580|0|11360.342980|N
20261009|BTLN|20|0|20|N
20261009|BTMD|198|0|303|N
20261009|BTO|16.149050|0|640.763190|N
20261009|BTQ|32395|0|63421|N
20261009|BTSG|5649.125970|0|18182.128000|N
20261009|BTT|200|0|1141|N
20261009|BTTC|200|0|8231|N
20261009|BTU|25487.239850|0|32086.339100|N
20261009|BTX|274.251810|0|2980.251810|N
20261009|BTZ|200|0|500|N
20261009|BUCK|68|0|279|N
20261009|BUD|10068.290900|0|14089.188800|N
20261009|BUFB|1|0|1|N
20261009|BUFD|66|0|82|N
20261009|BUFE|55|0|55|N
20261009|BUFF|1|0|12|N
20261009|BUFI|1|0|1|N
20261009|BUFM|3|0|6|N
20261009|BUFQ|138|0|338|N
20261009|BUFR|2186|0|3009|N
20261009|BUFZ|21|0|144|N
20261009|BUG|8772|0|40029.176900|N
20261009|BUI|3110.003580|0|3310.003580|N
20261009|BUIL|1|0|1|N
20261009|BULG|341|0|442|N
20261009|BULL|62620|0|1182198.544270|N
20261009|BULZ|1188|0|2474.421710|N
20261009|BUR|3809.671760|0|7014.671760|N
20261009|BURL|10950|0|19241.322330|N
20261009|BURU|31803|0|72938|N
20261009|BUSE|3917|0|5135|N
20261009|BUSM|1|0|1|N
20261009|BUUU|296|0|627|N
20261009|BUXX|3|0|450|N
20261009|BUYW|38156|0|38179|N
20261009|BUZZ|1.026250|0|1.026250|N
20261009|BV|2304|0|3185|N
20261009|BVFL|20|0|32|N
20261009|BVN|1098|0|9418.210110|N
20261009|BVS|2008.078950|0|2587.078950|N
20261009|BW|17651|0|41779.893900|N
20261009|BWA|28650.417250|0|60977.537290|N
20261009|BWAY|240|0|1810.958570|N
20261009|BWB|319|0|607.203600|N
20261009|BWEN|412|0|826|N
20261009|BWET|704|0|1344.053000|N
20261009|BWFG|84|0|87|N
20261009|BWIN|7177|0|17295|N
20261009|BWLP|3772|0|5717|N
20261009|BWMN|1134|0|4097|N
20261009|BWMX|149|0|173|N
20261009|BWX|2010|0|2611.000900|N
20261009|BWXT|13830|0|21605.480540|N
20261009|BX|48329|0|78876.932320|N
20261009|BXBL|102|0|177|N
20261009|BXC|1631|0|3282|N
20261009|BXDC|27482.090000|0|43076.090000|N
20261009|BXMT|27181.808640|168|33744.808640|N
20261009|BXP|21603|0|29703.709250|N
20261009|BXSL|4290.963130|0|51020.436430|N
20261009|BY|734|0|1271.655250|N
20261009|BYAH|182|0|825|N
20261009|BYD|12119.272070|0|13247.286570|N
20261009|BYND|11015|132|27559.826600|N
20261009|BYRN|43518|0|49911|N
20261009|BYSI|3440|0|8353|N
20261009|BZ|23152.239640|0|33402.654360|N
20261009|BZAI|26669|0|28054|N
20261009|BZFD|291|0|537|N
20261009|BZFDW|14|0|14|N
20261009|BZH|513|0|4769|N
20261009|BZQ|1|0|1|N
20261009|BZUN|836|0|995|N
20261009|C|36817.378050|0|146476.626860|N
20261009|CAAP|699|0|1598|N
20261009|CABA|14558|0|46090.438140|N
20261009|CABO|39074|0|55076|N
20261009|CAC|732|0|1350|N
20261009|CACC|1753|0|1887.013940|N
20261009|CACI|3036.127400|0|4806.230700|N
20261009|CADL|7887|0|8462|N
20261009|CAE|2506|0|2607|N
20261009|CAFG|3|0|7|N
20261009|CAG|88004|0|231556.480670|N
20261009|CAGE|213.119210|0|213.119210|N
20261009|CAH|9096.189760|0|17791.774230|N
20261009|CAI|23630.449120|0|67424.449120|N
20261009|CAIE|1689|0|1759.369970|N
20261009|CAIIW|100|0|100|N
20261009|CAIQ|5376.390760|0|5477.390760|N
20261009|CAKE|9732|0|20618.167860|N
20261009|CAL|2777.184640|0|2927.184640|N
20261009|CALC|1024|0|1552|N
20261009|CALF|4018|0|5077.418010|N
20261009|CALI|1885|0|3180|N
20261009|CALM|5582|0|17781.354600|N
20261009|CALX|16334|0|37789|N
20261009|CALY|7447.592400|0|25311.592400|N
20261009|CAM|144|0|240|N
20261009|CAMP|728|0|2045|N
20261009|CAMT|2653.020300|0|2957.426350|N
20261009|CAN|221514|0|466412|N
20261009|CANE|1350|0|1462|N
20261009|CANG|73715|200|98325|N
20261009|CAOS|209.164690|0|242.279590|N
20261009|CAPL|6|0|6.162620|N
20261009|CAPR|5484|0|20246|N
20261009|CAR|4603|0|6033|N
20261009|CARE|1347|0|1663|N
20261009|CARG|12952|0|19227|N
20261009|CARL|457|0|964|N
20261009|CARR|30413|0|46199.480610|N
20261009|CARS|4784|0|5729|N
20261009|CART|53196.511240|10758|67801.511240|N
20261009|CARU|3|0|6|N
20261009|CARY|16|0|24.846280|N
20261009|CARZ|290|0|295.028070|N
20261009|CASH|591|0|1127|N
20261009|CASS|357|0|364|N
20261009|CAST|2431|0|3141|N
20261009|CASY|6037.309510|0|7020.411740|N
20261009|CAT|12440.580980|0|22634.000170|N
20261009|CATH|2579.664750|0|2607.664750|N
20261009|CATL|1|0|1|N
20261009|CATO|3|0|7|N
20261009|CATX|1390|0|11911|N
20261009|CATY|1801.041890|0|2252.041890|N
20261009|CAVA|11203|0|20169.453590|N
20261009|CB|6821.762960|0|15104.873230|N
20261009|CBAN|1509|0|2138|N
20261009|CBC|18197|0|18931|N
20261009|CBFV|2|0|2|N
20261009|CBIO|2434|0|4801|N
20261009|CBK|233|0|261|N
20261009|CBL|3129|0|5071.063090|N
20261009|CBLL|861|0|1773.323130|N
20261009|CBNA|77|0|94|N
20261009|CBNK|334|0|975|N
20261009|CBOE|9618.973330|0|13384.800110|N
20261009|CBOJ|11|0|11|N
20261009|CBON|0.553950|0|0.553950|N
20261009|CBOT|3|0|3|N
20261009|CBRE|13816|0|34384.113540|N
20261009|CBRG|1505190|4408|3457212|N
20261009|CBRL|8320|0|13570|N
20261009|CBRS|90900.991610|0|187137.609600|N
20261009|CBRX|6144|0|9057|N
20261009|CBRZ|100|0|1322|N
20261009|CBSH|6363|0|13522.550110|N
20261009|CBT|2519.144670|0|2919.763320|N
20261009|CBU|1829|0|7442.237020|N
20261009|CBUS|6173|0|6599|N
20261009|CBXY|3|0|3|N
20261009|CBZ|1598|0|4898.001640|N
20261009|CC|9030.763990|0|14870.987480|N
20261009|CCAP|2200.570830|0|2202.570830|N
20261009|CCB|1488|0|2267|N
20261009|CCBG|334|0|374|N
20261009|CCC|97524|1900|204412.728000|N
20261009|CCCC|23325|0|175851.210040|N
20261009|CCD|635|0|638.508540|N
20261009|CCEC|109|0|111.449750|N
20261009|CCEL|3|0|53|N
20261009|CCEP|68149|0|76735.367890|N
20261009|CCG|10|0|120|N
20261009|CCI|244643.427770|0|409079.728020|N
20261009|CCIF|2003.438030|0|2009.438030|N
20261009|CCJ|31690.062000|0|37240.356670|N
20261009|CCK|2764.009600|0|8708.009600|N
20261009|CCL|147765|0|301190.265760|N
20261009|CCLD|160|0|563|N
20261009|CCML|29|0|36|N
20261009|CCNE|726|0|756|N
20261009|CCNEP|10|0|10|N
20261009|CCO|24500|0|25457|N
20261009|CCOI|7535|0|10950|N
20261009|CCS|924|0|1316|N
20261009|CCSB|18|0|18|N
20261009|CCSI|548|0|738|N
20261009|CCSO|197|0|197|N
20261009|CCTG|12189|0|64667|N
20261009|CCU|104.227550|0|121.227550|N
20261009|CCUP|18|0|1214|N
20261009|CCXI|5627|0|13749|N
20261009|CD|4931|0|6903|N
20261009|CDE|356040.632930|96|853149.183110|N
20261009|CDLR|987|0|1172|N
20261009|CDLX|206.770230|0|207.770230|N
20261009|CDNA|12908.987870|0|22886.987870|N
20261009|CDNL|32872|2505|81273|N
20261009|CDNS|8752.702660|0|15852.866250|N
20261009|CDP|9246|0|9986|N
20261009|CDRE|2120|0|7293|N
20261009|CDT|1544|0|2006|N
20261009|CDTG|138|0|3325|N
20261009|CDW|15190.089710|0|25103.551410|N
20261009|CDX|86|0|132.105550|N
20261009|CDXS|3262|0|3683|N
20261009|CDZI|40048|611|41576|N
20261009|CE|8630|0|11075.105140|N
20261009|CECO|12124|0|20826.743510|N
20261009|CEE|700|0|881.055050|N
20261009|CEF|270|0|776.249120|N
20261009|CEFS|42.235490|0|62.826440|N
20261009|CEG|59400|0|99760.865830|N
20261009|CEGX|531|0|2398|N
20261009|CELC|13521|0|26593|N
20261009|CELH|72824|0|119280.271300|N
20261009|CELU|1696|0|1815|N
20261009|CELZ|1536|0|4552|N
20261009|CEMB|100|0|102|N
20261009|CENT|480|0|538|N
20261009|CENTA|937|0|1169|N
20261009|CENX|8158|0|13497.109720|N
20261009|CEPI|93.418840|0|363.532290|N
20261009|CEPL|2872|0|4154|N
20261009|CEPO|12|0|26|N
20261009|CEPU|3942|0|4086|N
20261009|CERS|3045|0|9368|N
20261009|CERT|69644|0|118132|N
20261009|CERY|13369|0|13810|N
20261009|CET|1|0|10|N
20261009|CETX|63|0|365|N
20261009|CEVA|2287|0|3816.185380|N
20261009|CF|62999|0|110175.974080|N
20261009|CFA|2|0|2|N
20261009|CFBK|144|0|373|N
20261009|CFFI|260|0|260|N
20261009|CFFN|5881|0|13191|N
20261009|CFG|15146.971160|0|27055.471160|N
20261009|CFGpH|4300|0|4300|N
20261009|CFIT|3|0|6|N
20261009|CFR|7198|0|11272.601590|N
20261009|CG|39359|0|48366.297610|N
20261009|CGAU|19068|0|39106|N
20261009|CGBD|336.724510|0|491.724510|N
20261009|CGBL|490|0|723|N
20261009|CGC|46571.867150|0|115779.867150|N
20261009|CGCB|319|0|1648|N
20261009|CGCP|500|0|604|N
20261009|CGCV|427|0|522|N
20261009|CGDG|5869|0|28556.112180|N
20261009|CGDV|9141.924910|0|12068.793880|N
20261009|CGEM|1089|0|4152|N
20261009|CGEN|1299|0|1332|N
20261009|CGGE|1108|0|1349|N
20261009|CGGO|301|0|4001|N
20261009|CGGR|4084|0|7050|N
20261009|CGHM|1760|0|5687|N
20261009|CGIB|2|0|5|N
20261009|CGIC|679|0|2454|N
20261009|CGIE|332|0|5190|N
20261009|CGMM|5133|0|5233|N
20261009|CGMS|33|0|196.621930|N
20261009|CGMU|4479|0|6690.898410|N
20261009|CGNG|45|0|382|N
20261009|CGNT|1832|0|4880|N
20261009|CGNX|22698.787920|40|44166.928890|N
20261009|CGO|0.114320|0|1.114320|N
20261009|CGON|3588|0|4443|N
20261009|CGSD|201|0|1746|N
20261009|CGTX|9094|0|12254|N
20261009|CGUS|88.752640|0|714.193440|N
20261009|CGXU|750|0|6759|N
20261009|CHA|1817|0|2510|N
20261009|CHAD|100|0|100|N
20261009|CHAI|7195|0|8234|N
20261009|CHAT|1307|0|6554.510150|N
20261009|CHCI|153|0|163|N
20261009|CHCO|775|0|1088|N
20261009|CHCT|925.130540|0|2589.130540|N
20261009|CHD|29428|0|31884.953180|N
20261009|CHDN|43330.022000|0|53661.022000|N
20261009|CHE|1712|0|2726.800000|N
20261009|CHEF|4087|0|4746|N
20261009|CHGA|181|0|1579|N
20261009|CHGG|1|0|1831|N
20261009|CHH|5450|0|7448|N
20261009|CHI|1800|0|1801.010040|N
20261009|CHKP|13715|0|21267.472730|N
20261009|CHMG|65|0|114|N
20261009|CHMI|100|0|336.063450|N
20261009|CHOW|210|0|311|N
20261009|CHPS|11.556250|0|14.556250|N
20261009|CHPT|12439.410260|0|28470.106170|N
20261009|CHPX|300|0|429.336850|N
20261009|CHPY|8174.843860|0|19553.517090|N
20261009|CHR|25|0|2430|N
20261009|CHRD|9022|0|19092.731940|N
20261009|CHRN|1420|0|1464|N
20261009|CHRS|16329|0|23660|N
20261009|CHRW|16734|0|27110.521430|N
20261009|CHSCL|200|0|397|N
20261009|CHSCN|112|0|126|N
20261009|CHT|1779|0|1780|N
20261009|CHTR|67724.121270|0|99856.483240|N
20261009|CHW|1.951300|0|101.957530|N
20261009|CHWY|52732.686920|0|96824.789820|N
20261009|CHY|408.849130|0|2502.797040|N
20261009|CHYM|45487|0|162520.297800|N
20261009|CI|11920.531550|0|17441.682350|N
20261009|CIA|217|0|247|N
20261009|CIB|2033.064750|0|4066.164750|N
20261009|CIBR|19935.001220|0|32672.833390|N
20261009|CICC|11|0|11|N
20261009|CIEG|3117|0|7834|N
20261009|CIEN|41953|0|72247.740210|N
20261009|CIFG|771|0|992|N
20261009|CIFR|88954|0|811573.265460|N
20261009|CIFU|4166|0|10436|N
20261009|CIG|12714|0|23422|N
20261009|CIGI|1434|0|2776|N
20261009|CII|839.343300|0|1041.819930|N
20261009|CIM|9703.612490|0|17608.799670|N
20261009|CIMN|288|0|288|N
20261009|CINF|4452.585060|0|5316.600900|N
20261009|CING|491|0|1001|N
20261009|CINT|200|0|3577|N
20261009|CION|385.752050|0|538.752050|N
20261009|CIRC|37554|0|78144|N
20261009|CISO|780|0|13397|N
20261009|CISS|3147|0|4306|N
20261009|CITR|28|0|843|N
20261009|CIVB|820|0|996|N
20261009|CIVG|3|0|6|N
20261009|CIX|14|0|14|N
20261009|CJUL|2|0|5|N
20261009|CKX|1|0|162|N
20261009|CL|67750|0|202806.309080|N
20261009|CLAR|56|0|804|N
20261009|CLB|6991|0|7283|N
20261009|CLBK|16185|0|22887|N
20261009|CLBR|1|0|1|N
20261009|CLBT|852|0|262599.393670|N
20261009|CLDT|470|0|715.142190|N
20261009|CLDX|7419|0|13729|N
20261009|CLF|248485|10208|396349.322990|N
20261009|CLFD|1187|0|1318.729790|N
20261009|CLH|3751|0|5477.621960|N
20261009|CLIM|3|0|6|N
20261009|CLIP|5624.014270|0|6336.014270|N
20261009|CLLS|3|0|126|N
20261009|CLM|1884.764170|0|2900.246130|N
20261009|CLMB|850|279|857|N
20261009|CLMT|5265|0|20414|N
20261009|CLNE|7105|0|18905|N
20261009|CLNK|41|0|340|N
20261009|CLNN|324|0|15483|N
20261009|CLOB|67|0|67|N
20261009|CLOI|554.023830|0|1146.048560|N
20261009|CLOU|1633.849330|0|1894.697300|N
20261009|CLOV|34899|0|160398|N
20261009|CLOX|248|0|3696|N
20261009|CLOZ|634.094820|0|2114.094820|N
20261009|CLPR|115|0|176.315990|N
20261009|CLPT|1803.979510|0|7150.153550|N
20261009|CLRB|4723|0|4824|N
20261009|CLRO|148|0|460|N
20261009|CLS|17073|0|45344.618060|N
20261009|CLSE|99.571750|0|358.571750|N
20261009|CLSK|64864|596|263219.191020|N
20261009|CLSX|5613|0|8517|N
20261009|CLVT|10073.195340|0|10983.195340|N
20261009|CLW|239|0|354|N
20261009|CLX|10890.924400|0|16732.813910|N
20261009|CLYM|8336|0|10253|N
20261009|CM|2424|0|6186.853590|N
20261009|CMAG|3|0|8|N
20261009|CMBT|2429|0|6623.257570|N
20261009|CMC|12989.042450|0|24086.042450|N
20261009|CMCL|16309|0|18406.765770|N
20261009|CMCM|31|0|55|N
20261009|CMCO|983|0|2190|N
20261009|CMCSA|386370.149940|1008|591328.983890|N
20261009|CMCT|317|0|757|N
20261009|CMDB|571|0|603|N
20261009|CMDY|1.842670|0|18.406740|N
20261009|CME|48560|0|97967.742790|N
20261009|CMF|26748|1159|38700.804900|N
20261009|CMG|213548.560110|155|330242.088140|N
20261009|CMI|17765|0|33954.222990|N
20261009|CMMB|26|0|876|N
20261009|CMND|34|0|147|N
20261009|CMP|2454|0|6443.053160|N
20261009|CMPR|1431|0|1835|N
20261009|CMPS|25379|0|79647.924710|N
20261009|CMPX|33900|0|43046|N
20261009|CMRC|3799.410490|0|4560.410490|N
20261009|CMRE|6317|0|7650.917530|N
20261009|CMS|15033.863770|0|33201.863770|N
20261009|CMSD|169|0|171|N
20261009|CMT|1036|0|1941.421910|N
20261009|CMTG|147|0|732|N
20261009|CMTL|153.997970|0|3452.997970|N
20261009|CMTV|210|0|211|N
20261009|CNA|5849|0|8096.398230|N
20261009|CNC|21489|0|34848.544370|N
20261009|CNCK|38|0|38|N
20261009|CNDT|2956|0|4655|N
20261009|CNEQ|316|0|488.587760|N
20261009|CNET|50|0|126|N
20261009|CNEY|2|0|876|N
20261009|CNH|474692.740740|1127|854411.740740|N
20261009|CNI|12508.258120|0|14508.407970|N
20261009|CNK|9007|0|11157.489610|N
20261009|CNL|1076|0|1207|N
20261009|CNM|21317|0|27836.213700|N
20261009|CNMD|1484|0|2468|N
20261009|CNNE|1915|0|3666|N
20261009|CNO|2217|0|5096|N
20261009|CNOB|3210|0|4155|N
20261009|CNP|51035.884810|0|64164.825180|N
20261009|CNQ|25189.278750|0|38564.980870|N
20261009|CNR|3650.046570|0|6880.986650|N
20261009|CNRG|0.040770|0|1.040770|N
20261009|CNS|3397|0|4167|N
20261009|CNSY|1981|0|12120|N
20261009|CNTB|11598|0|93144|N
20261009|CNTN|8900|0|9921|N
20261009|CNTX|8154|0|22033|N
20261009|CNTY|137|0|2009|N
20261009|CNX|81519|0|91039.444080|N
20261009|CNXC|14215|0|19623.241610|N
20261009|CNXN|790|0|983|N
20261009|CNXU|2632|0|6325|N
20261009|CNYA|100|0|101.078360|N
20261009|COAG|8737|0|13483|N
20261009|COCH|468|0|1867|N
20261009|COCO|18044.057730|20|19614.057730|N
20261009|COCP|20|0|40|N
20261009|CODA|37|0|1278|N
20261009|CODI|2288|0|4264.335700|N
20261009|CODX|337|0|1061|N
20261009|COE|1457|0|2522|N
20261009|COF|33281.113880|1088|64553.227500|N
20261009|COFpL|250|0|450|N
20261009|COFS|672|0|1195|N
20261009|COGT|17409|0|26761|N
20261009|COHH|5976|0|12368|N
20261009|COHN|8|0|1038|N
20261009|COHR|102821.577690|100|178065.102640|N
20261009|COHU|2000|0|22833|N
20261009|COHX|12998|0|37057|N
20261009|COIN|97186|0|204591.466430|N
20261009|COIW|30.247400|0|2855.641830|N
20261009|COKE|17132.747910|0|18409.161410|N
20261009|COLB|8327.898050|0|15038.898050|N
20261009|COLD|8030.850760|0|15531.850760|N
20261009|COLL|2659|0|4217.096200|N
20261009|COLM|5003|0|6388|N
20261009|COLO|200|0|290.033260|N
20261009|COMP|53930|200|110007|N
20261009|COMT|255|0|3319.746380|N
20261009|CON|9016|0|12444|N
20261009|CONI|1331|0|7436|N
20261009|CONL|452877|100|778313.286500|N
20261009|CONY|5564.386160|0|18719.797400|N
20261009|COO|81692|0|128908.390700|N
20261009|COOK|710|0|722.071400|N
20261009|COP|68207.473910|0|84635.625780|N
20261009|COPJ|690|0|1221.069520|N
20261009|COPL|3|0|6|N
20261009|COPP|253|0|259.215950|N
20261009|COPR|201|0|3930|N
20261009|COPX|20718.851680|0|40891.321900|N
20261009|COPY|40|0|40|N
20261009|COR|9209.603430|0|22709.603430|N
20261009|CORD|84435|0|200955|N
20261009|CORN|3941.648530|0|4973.648530|N
20261009|CORO|6151|0|7130|N
20261009|CORP|450|0|453.131220|N
20261009|CORT|12060|0|20784|N
20261009|CORZ|42206|0|69154.134320|N
20261009|COSM|3641|0|76351|N
20261009|COSO|381|0|1239|N
20261009|COST|7663|0|27805.610010|N
20261009|COSW|6.292650|0|6.292650|N
20261009|COTY|6871|0|11740|N
20261009|COUR|25073.004680|0|42539.004680|N
20261009|COWG|878.601990|0|1359.601990|N
20261009|COWZ|836|0|7067.649830|N
20261009|COYA|1002|0|1634|N
20261009|CP|4260|0|17535.857420|N
20261009|CPA|4070|0|7283.081170|N
20261009|CPAC|3.447040|0|73.447040|N
20261009|CPAI|300|0|300|N
20261009|CPAY|5103.006050|0|5732.206050|N
20261009|CPB|127382|0|190719.174640|N
20261009|CPER|5532|0|7246.381320|N
20261009|CPF|1580|0|1926|N
20261009|CPHI|7620|0|19507|N
20261009|CPIX|105|0|130|N
20261009|CPK|408.512280|0|486.512280|N
20261009|CpN|262|0|267|N
20261009|CPNG|213208|0|357369.502680|N
20261009|CPNS|1|0|4|N
20261009|CpR|1|0|6|N
20261009|CPRA|3|0|6|N
20261009|CPRI|13258.351820|0|19693.275930|N
20261009|CPRT|46381|0|72564.223110|N
20261009|CPRY|3|0|3|N
20261009|CPS|817|0|3690|N
20261009|CPSH|282|0|7100|N
20261009|CPSL|1|0|2|N
20261009|CPSM|104|0|104|N
20261009|CPSS|596|0|598|N
20261009|CPT|16080|0|18103.283580|N
20261009|CPU|21|0|261|N
20261009|CPZ|17|0|117|N
20261009|CQP|664|0|3413.085160|N
20261009|CQQQ|1642|0|3229.519050|N
20261009|CQTM|2|0|2|N
20261009|CR|1817.103880|0|4449.103880|N
20261009|CRAI|441|0|2173|N
20261009|CRAK|7306|0|10630.093530|N
20261009|CRBG|9268|0|111165|N
20261009|CRBN|0.122910|0|0.122910|N
20261009|CRBP|26613|0|48557|N
20261009|CRBU|204036|0|366519.954650|N
20261009|CRC|7827|0|19430|N
20261009|CRCA|1391|0|12967|N
20261009|CRCD|8197|0|45175|N
20261009|CRCG|8482|0|33656|N
20261009|CRCL|116992|0|240272.359020|N
20261009|CRCO|244|0|1515|N
20261009|CRCT|3542|0|5470|N
20261009|CRD/A|428|0|428|N
20261009|CRDF|1191|0|4362|N
20261009|CRDL|1200|0|4561|N
20261009|CRDO|43623.260030|0|108391.274480|N
20261009|CRDU|9900|0|159231|N
20261009|CRESY|1103|0|3530|N
20261009|CRF|989.797920|0|14813.089860|N
20261009|CRGO|13|0|55|N
20261009|CRGY|240525|47821|794854.161400|N
20261009|CRH|4835|0|65513.677690|N
20261009|CRI|11324|0|13269|N
20261009|CRIS|2799|0|3934|N
20261009|CRK|13142|0|25208.414790|N
20261009|CRL|9397.003300|0|12135.403740|N
20261009|CRM|33622|0|78570.154150|N
20261009|CRMD|7478.337910|0|23898.337910|N
20261009|CRMG|3527|0|10492|N
20261009|CRML|70767.361920|4|120662.361920|N
20261009|CRMT|312.772430|0|2238.772430|N
20261009|CRMU|296|0|297|N
20261009|CRNC|24831|9715|25283|N
20261009|CRNT|687.085850|0|5590.085850|N
20261009|CRON|2202|0|8519.368050|N
20261009|CROX|10184.937880|0|14610.937880|N
20261009|CRPT|35|0|298|N
20261009|CRS|14824.113070|0|19416.194100|N
20261009|CRSP|5088|0|22308.006810|N
20261009|CRSR|12483|0|21994.216300|N
20261009|CRT|3.083510|0|3.151340|N
20261009|CRTC|7|0|8|N
20261009|CRTO|462.063900|0|660.516400|N
20261009|CRUC|1|0|1|N
20261009|CRUS|25915|0|64024.048920|N
20261009|CRUX|60|0|86|N
20261009|CRVL|1179|0|3405.004060|N
20261009|CRVO|2676.309990|0|4869.911870|N
20261009|CRVS|11734|0|17436|N
20261009|CRWD|70386.477880|0|106657.631950|N
20261009|CRWG|26653|0|46223|N
20261009|CRWL|1158|0|2032|N
20261009|CRWU|366|0|570|N
20261009|CRWV|135783|0|413854.001930|N
20261009|CRY|3|0|3|N
20261009|CSAI|8|0|28|N
20261009|CSBR|6|0|17.200800|N
20261009|CSCO|100342|0|224257.076260|N
20261009|CSCS|1|0|1|N
20261009|CSD|0.011470|0|0.011470|N
20261009|CSEX|4934|0|4939|N
20261009|CSGP|34051|0|54812.830110|N
20261009|CSHI|1627.956210|0|5851.430270|N
20261009|CSHR|1084|0|3251|N
20261009|CSIQ|9078|0|12316.642280|N
20261009|CSL|13419|0|16349.015620|N
20261009|CSPI|41|0|161|N
20261009|CSQ|36.334050|0|133.942590|N
20261009|CSQR|7923|0|7926|N
20261009|CSR|6415|0|7163|N
20261009|CSSD|3|0|6|N
20261009|CSTL|535|0|1761|N
20261009|CSTM|15941|0|43679|N
20261009|CSV|1600.746680|0|1920.746680|N
20261009|CSW|731|0|1292|N
20261009|CSWC|1043.391910|0|4952.382370|N
20261009|CSX|32070.645300|0|51693.972630|N
20261009|CTA|1437|0|2661.301280|N
20261009|CTAG|3|0|6|N
20261009|CTAP|104|0|104|N
20261009|CTAS|11542.844440|0|18211.475440|N
20261009|CTBI|840|0|900.022500|N
20261009|CTEV|2612|0|3733|N
20261009|CTGO|3964|0|6190|N
20261009|CTKB|9133|0|18541|N
20261009|CTM|445|0|1075|N
20261009|CTMX|6288|0|11928|N
20261009|CTNM|6448|0|13315|N
20261009|CTNT|607|0|2865|N
20261009|CTO|692.194120|0|1918.457970|N
20261009|CTOS|3845|0|5370|N
20261009|CTRE|9766.580770|0|13605.201620|N
20261009|CTRI|12886|0|14708|N
20261009|CTRM|1899|0|14487|N
20261009|CTRN|954|0|1087|N
20261009|CTS|2221|0|6478|N
20261009|CTSH|58316|0|89696.051170|N
20261009|CTSO|1|0|13|N
20261009|CTVA|310193|0|565866.897470|N
20261009|CTXR|577|0|29207|N
20261009|CUBE|17726.533330|0|32733.533330|N
20261009|CUBI|1471.081580|0|1836.081580|N
20261009|CUE|9450|0|13645|N
20261009|CULP|565|0|942|N
20261009|CUPR|127|0|152|N
20261009|CURB|5065|0|9088|N
20261009|CURE|1070|0|1087|N
20261009|CURI|2690|0|12860|N
20261009|CURR|78|0|772|N
20261009|CURV|2324|0|2836|N
20261009|CURX|176|0|353|N
20261009|CUZ|6030.041710|0|12836.041710|N
20261009|CV|621|0|1037|N
20261009|CVBF|4545|0|6545.806600|N
20261009|CVCO|2134|0|3048.013790|N
20261009|CVE|46328|0|205733.072830|N
20261009|CVEO|812|0|961|N
20261009|CVGI|4277|0|4781|N
20261009|CVI|5422.704810|0|6730.389950|N
20261009|CVKD|841|0|3668|N
20261009|CVLG|709|0|973|N
20261009|CVLT|10173|0|11156|N
20261009|CVM|4404|0|9300|N
20261009|CVNA|96662.683790|0|144003.808290|N
20261009|CVNY|8|0|24|N
20261009|CVR|18|0|18|N
20261009|CVRX|4699|0|13774.609750|N
20261009|CVS|38711|0|144388.993240|N
20261009|CVSA|430|0|1310|N
20261009|CVU|2|0|2|N
20261009|CVV|445|0|509|N
20261009|CVX|77300.305900|0|113522.405790|N
20261009|CW|3588|0|13634.866360|N
20261009|CWB|6786.080060|0|13805.080060|N
20261009|CWBC|1891|0|2158|N
20261009|CWCO|504.167020|0|511.167020|N
20261009|CWD|2557|0|3798|N
20261009|CWEB|12195|0|23176|N
20261009|CWEN|9631|0|12019.963040|N
20261009|CWH|13201.121190|0|35245.244900|N
20261009|CWI|1051|0|1186|N
20261009|CWK|21524|0|40867|N
20261009|CWST|6516.055080|0|7085.055080|N
20261009|CWT|2760|0|4122.639670|N
20261009|CWVX|12633.681980|0|18195.694800|N
20261009|CWY|4|0|4|N
20261009|CX|11257|0|29157.641380|N
20261009|CXAI|1021|0|1767|N
20261009|CXDO|736|0|1289|N
20261009|CXM|4288|0|8121.466900|N
20261009|CXT|3129|0|3284|N
20261009|CXW|10952|0|35515|N
20261009|CYAB|2500|0|60358|N
20261009|CYCU|1540|0|2158|N
20261009|CYD|399|0|2903.678420|N
20261009|CYH|6728|0|8381|N
20261009|CYN|1412|0|9400|N
20261009|CYPH|193270|0|336529|N
20261009|CYRX|3129|0|7611|N
20261009|CYTK|20971|0|24973.700010|N
20261009|CZFS|117|0|127|N
20261009|CZNC|328|0|443|N
20261009|CZR|22111|0|85496.316200|N
20261009|CZWI|304.409490|0|451.409490|N
20261009|D|8505|0|15473.631080|N
20261009|DAAQ|1|0|1|N
20261009|DAC|2463|0|4860|N
20261009|DAIC|6|0|2141|N
20261009|DAKT|2757|0|9761|N
20261009|DAL|58622.973050|0|108872.303070|N
20261009|DAMD|30663|0|50342|N
20261009|DAN|2771.139220|0|11842.139220|N
20261009|DAO|375|0|390|N
20261009|DAPP|926|0|1816.281620|N
20261009|DAR|37898.066950|0|47105.066950|N
20261009|DARE|4067|0|4254|N
20261009|DASH|23669.128090|0|41839.158050|N
20261009|DAVA|1629|0|2049|N
20261009|DAVE|4988.004490|0|6362.058050|N
20261009|DB|5409.072850|0|12552.072850|N
20261009|DBA|16803|0|30703.870920|N
20261009|DBAW|0.041790|0|0.041790|N
20261009|DBB|25|0|683|N
20261009|DBC|2886|0|5601.721140|N
20261009|DBCA|1|0|1|N
20261009|DBD|1101|0|2018|N
20261009|DBE|1|0|1|N
20261009|DBEF|1382|0|4428|N
20261009|DBEU|52|0|52|N
20261009|DBGI|286|0|1325|N
20261009|DBI|9430|0|16741|N
20261009|DBL|700|0|700|N
20261009|DBMF|5314.525770|0|20275.022620|N
20261009|DBO|1047|0|1050.540310|N
20261009|DBVT|63|0|133|N
20261009|DBX|19727|0|26593|N
20261009|DC|7239|0|10595|N
20261009|DCAP|6|0|6|N
20261009|DCBO|30|0|48.042560|N
20261009|DCGO|612|0|817|N
20261009|DCH|12186|0|15935|N
20261009|DCI|6783|0|20346.044530|N
20261009|DCMT|2|0|6|N
20261009|DCO|470|0|784|N
20261009|DCOM|8612|0|9689|N
20261009|DCOR|2902|0|3154|N
20261009|DCOY|1288|0|1326|N
20261009|DCRE|1509|0|1514|N
20261009|DCTH|1812|0|4463|N
20261009|DD|3167.354670|0|6312.362270|N
20261009|DDC|2052|0|247333|N
20261009|DDD|137537.318540|0|412530.318540|N
20261009|DDFD|100|0|100|N
20261009|DDFG|48|0|48|N
20261009|DDFM|3|0|6|N
20261009|DDFO|250|0|250|N
20261009|DDFS|4|0|7|N
20261009|DDFZ|3|0|6|N
20261009|DDI|557|0|777|N
20261009|DDL|1437|0|2558|N
20261009|DDLS|3|0|4|N
20261009|DDM|710|0|1407.403000|N
20261009|DDOG|87699.941570|0|130631.176210|N
20261009|DDS|4449.003320|0|7105.003320|N
20261009|DDSQ|3|0|30|N
20261009|DDTS|3|0|6|N
20261009|DDTY|1|0|1877|N
20261009|DDWM|76.042510|0|516.042510|N
20261009|DE|29014.075260|0|43181.980790|N
20261009|DEA|3279.548270|0|3893.478350|N
20261009|DEC|5468|0|8604|N
20261009|DECK|32937.643280|0|40098.683580|N
20261009|DEEP|72|0|74|N
20261009|DEFT|32830|0|43606|N
20261009|DEHP|11|0|18.786820|N
20261009|DEI|10229|0|17507|N
20261009|DELL|69436.153960|631|89655.493150|N
20261009|DEM|2055|0|3987.402180|N
20261009|DEO|7119|0|11390.081820|N
20261009|DERM|935|0|1976|N
20261009|DES|135|0|693.706760|N
20261009|DFAC|13758.967840|0|61587.967840|N
20261009|DFAE|9125.244940|0|21832.244940|N
20261009|DFAI|9633.019660|0|21474.025470|N
20261009|DFAL|51|0|51|N
20261009|DFAR|5450.627920|0|15310.628020|N
20261009|DFAS|3306.802820|0|8348.802820|N
20261009|DFAT|1137|0|7262.023810|N
20261009|DFAU|28.272400|0|3584.272400|N
20261009|DFAW|420.001780|0|429.001780|N
20261009|DFAX|14633.791350|0|22785.791350|N
20261009|DFCA|1200|0|1303|N
20261009|DFCF|250|0|1367|N
20261009|DFDV|11686|10|22707|N
20261009|DFEM|5706.412140|0|7754.412140|N
20261009|DFEN|616.194320|0|2045.523580|N
20261009|DFEV|7|0|2787.695170|N
20261009|DFGP|5765|0|10724|N
20261009|DFGR|20462.090040|0|21350.090040|N
20261009|DFGX|354|0|1068|N
20261009|DFH|2931|0|4841.220930|N
20261009|DFIC|1752|0|3050.597090|N
20261009|DFIN|272|0|4033|N
20261009|DFIP|1|0|447|N
20261009|DFIS|3312.121440|0|3368.121440|N
20261009|DFIV|2905|0|4913.019040|N
20261009|DFJ|1.086810|0|1.086810|N
20261009|DFLI|21327|0|41721|N
20261009|DFLV|4217|0|4369.304350|N
20261009|DFMC|25|0|25|N
20261009|DFNM|604|0|2986|N
20261009|DFNS|1124|0|2270|N
20261009|DFP|462|0|612.885160|N
20261009|DFSD|6470|0|6912|N
20261009|DFSE|95.825510|0|111.825510|N
20261009|DFSI|271.739740|0|367.739740|N
20261009|DFSU|1139|0|1429.034570|N
20261009|DFSV|5333.866040|0|7025.666380|N
20261009|DFTX|43178|1|82112|N
20261009|DFUS|10980.304610|0|11952.304610|N
20261009|DFUV|119|0|1093.019720|N
20261009|DG|16987|0|44274.793040|N
20261009|DGCB|639|0|1738|N
20261009|DGICA|1060|0|1188|N
20261009|DGICB|11|0|15|N
20261009|DGII|3364|0|4635|N
20261009|DGNX|2526|0|7919|N
20261009|DGP|265.091020|0|372.191760|N
20261009|DGRE|0.043840|0|1.556620|N
20261009|DGRO|4507.864130|0|8250.196480|N
20261009|DGRW|308.796980|0|2725.694490|N
20261009|DGX|8036|0|13509.757440|N
20261009|DGXX|21247|0|52968|N
20261009|DH|1275|0|2104|N
20261009|DHC|3469|0|4431|N
20261009|DHCNI|1|0|9|N
20261009|DHF|3242|0|3382|N
20261009|DHI|9956|0|21985.299860|N
20261009|DHR|27449|0|53195.754590|N
20261009|DHS|41.640370|0|117.117890|N
20261009|DHT|23663.049980|0|52653.568900|N
20261009|DHX|605|0|6859|N
20261009|DIA|54707|0|69860.828580|N
20261009|DIBS|175|0|506|N
20261009|DIHP|3881.065050|0|4754.065050|N
20261009|DIM|0.039720|0|0.039720|N
20261009|DIN|16449.100930|0|19022.100930|N
20261009|DINE|3|0|6|N
20261009|DINO|62667.041400|0|86564.453470|N
20261009|DIOD|4789|0|6264.100000|N
20261009|DIS|63298.908120|0|98770.488380|N
20261009|DISK|1|0|259|N
20261009|DISV|416|0|928.159040|N
20261009|DIV|200|0|365.935140|N
20261009|DIVB|534.807470|0|709.807470|N
20261009|DIVI|94.644310|0|171.644310|N
20261009|DIVO|5780.378510|0|18633.283120|N
20261009|DJCO|821|0|1673.001500|N
20261009|DJT|11017.204780|6|38068.993930|N
20261009|DJUN|702|0|727|N
20261009|DK|7550|0|16464.974620|N
20261009|DKI|54609|0|124632|N
20261009|DKL|21.326130|0|612.335730|N
20261009|DKNG|40906|0|175841.976370|N
20261009|DKS|16973|0|19602.528670|N
20261009|DLB|3277|0|6971.728200|N
20261009|DLHC|10|0|10|N
20261009|DLLL|11557|0|19027|N
20261009|DLN|251.706430|0|456.706430|N
20261009|DLNG|1303|0|9738|N
20261009|DLNV|1|0|1|N
20261009|DLO|12404|0|24427.769150|N
20261009|DLPN|500|0|500|N
20261009|DLR|14638.861040|0|19484.269110|N
20261009|DLRpK|30|0|30|N
20261009|DLTH|472|0|1129|N
20261009|DLTR|10106.419370|0|16860.545780|N
20261009|DLX|4248|0|4861.066690|N
20261009|DLXY|1000|0|1032|N
20261009|DLY|284|0|1107|N
20261009|DMA|1|0|14|N
20261009|DMAC|1226|0|1388|N
20261009|DMB|400|0|400|N
20261009|DMBS|131|0|271|N
20261009|DMC|3356|0|7837.123290|N
20261009|DMLP|19|0|52.107420|N
20261009|DMO|800|0|800|N
20261009|DMRA|6485|0|9063|N
20261009|DMRC|2637|0|2784|N
20261009|DNA|80019.095480|0|117526.095480|N
20261009|DNL|3.044940|0|6.044940|N
20261009|DNLI|10321|0|12814.771530|N
20261009|DNN|100978|0|355941|N
20261009|DNOV|3|0|6|N
20261009|DNOW|26765|0|34199|N
20261009|DNP|1145.984700|0|4051.609760|N
20261009|DNTH|15417|0|16022|N
20261009|DNUT|24491|0|36912.431600|N
20261009|DOC|43361.018820|0|69240.018820|N
20261009|DOCN|33603.285320|0|39519.563950|N
20261009|DOCS|14533|0|74794|N
20261009|DOCU|22012.864480|0|40958.950890|N
20261009|DOG|4009|0|42051.097650|N
20261009|DOGZ|59|0|89|N
20261009|DOL|3|0|3|N
20261009|DOLE|7977|0|22996.794890|N
20261009|DOMH|6305|0|11821|N
20261009|DOO|828|0|2157|N
20261009|DORM|1245|0|1618|N
20261009|DOUG|658|0|5853|N
20261009|DOV|8131.402370|0|12926.460080|N
20261009|DOW|57545|0|90850.710370|N
20261009|DOX|8240.117640|0|13442.117640|N
20261009|DOYU|77|0|2375|N
20261009|DPC|3633|0|6280|N
20261009|DPG|400|0|8126.442550|N
20261009|DPRO|24754|0|52750|N
20261009|DPST|2024|0|3265.923500|N
20261009|DPZ|17515|0|21141.404620|N
20261009|DQ|2031|0|4878.576020|N
20261009|DRAM|74614|100|241983.758780|N
20261009|DRAY|102|0|109|N
20261009|DRD|581|0|1406.178220|N
20261009|DRH|16993.604950|0|24595.604950|N
20261009|DRI|8677.439410|0|9207.439410|N
20261009|DRIP|3581|0|7139|N
20261009|DRK|122|0|11174|N
20261009|DRKY|165|0|165|N
20261009|DRLL|1.114970|0|1.114970|N
20261009|DRMP|25|0|25|N
20261009|DRMY|22|0|22|N
20261009|DRN|11425|0|23700|N
20261009|DRNZ|294|0|1529|N
20261009|DRS|6987|0|14741.533560|N
20261009|DRTS|1383|0|22333|N
20261009|DRUG|2134|0|4746|N
20261009|DRV|100|0|188|N
20261009|DRVN|2182|0|4919|N
20261009|DRVR|20|0|21|N
20261009|DSGN|847|0|1674|N
20261009|DSGR|187|0|1389|N
20261009|DSGX|7191|0|9969.210300|N
20261009|DSI|149|0|149|N
20261009|DSL|337.899000|0|3210.928370|N
20261009|DSM|504.140060|0|7804.140060|N
20261009|DSP|3185|0|4033|N
20261009|DSS|950|0|3536|N
20261009|DSTL|38|0|43|N
20261009|DSU|144|0|2835.359370|N
20261009|DSWL|32|0|32|N
20261009|DSX|6249|0|14878|N
20261009|DT|81648.457520|0|136455.311190|N
20261009|DTB|2|0|102|N
20261009|DTCR|832|0|1623.025210|N
20261009|DTCX|1250|0|1550|N
20261009|DTE|11677|0|21900.283020|N
20261009|DTG|464|0|482|N
20261009|DTI|634|0|4678|N
20261009|DTIL|1474|0|2757|N
20261009|DTM|6639|0|13776.245470|N
20261009|DTSS|1750|0|5150|N
20261009|DTST|3|0|66|N
20261009|DUHP|14968.652870|0|16845.652870|N
20261009|DUK|30727.008670|0|48956.311810|N
20261009|DUKB|2|0|7|N
20261009|DUKpA|436|0|438|N
20261009|DULL|1|0|1|N
20261009|DUO|1001|0|1203|N
20261009|DUOL|14045|0|20442.272180|N
20261009|DUOT|13852|0|24188|N
20261009|DUSB|4032|0|5756|N
20261009|DUST|630|0|4998|N
20261009|DV|1269|0|4917.213770|N
20261009|DVA|2136.704360|0|3647.494030|N
20261009|DVLT|1381232|400|2946642|N
20261009|DVN|49160.104970|0|92961.892060|N
20261009|DVY|1147|0|1767.537350|N
20261009|DWAS|3|0|7|N
20261009|DWLD|1|0|1|N
20261009|DWM|3|0|6|N
20261009|DWSN|19|0|79049|N
20261009|DWTX|11|0|683|N
20261009|DX|44733.157970|0|66814.432600|N
20261009|DXC|36290.317680|0|49625.888680|N
20261009|DXCM|22219.476150|0|47518.696580|N
20261009|DXD|680|0|3966|N
20261009|DXF|11864|2400|22018|N
20261009|DXJ|7135.050490|0|11307.290190|N
20261009|DXLG|304|0|21297|N
20261009|DXpD|24|0|24|N
20261009|DXPE|2142.368950|0|3084.368950|N
20261009|DXYZ|3757|0|6606.656490|N
20261009|DY|8653|0|22494.039670|N
20261009|DYAI|2|0|143|N
20261009|DYN|145415.070220|0|153863.070220|N
20261009|DYNC|1|0|6|N
20261009|DYNF|12607.976000|0|13417.328500|N
20261009|E|4480.345110|0|7521.588090|N
20261009|EAD|504.195070|0|1505.195070|N
20261009|EAF|950|0|1557|N
20261009|EAGG|240|0|281|N
20261009|EAGL|286|0|386|N
20261009|EAI|500|0|502|N
20261009|EALT|3|0|125|N
20261009|EAPR|3|0|6|N
20261009|EARN|1743.256410|0|1790.085470|N
20261009|EAT|30023.056090|0|39729.421690|N
20261009|EBAY|9077.179120|0|28751.394450|N
20261009|EBC|41223|0|63695|N
20261009|EBF|2969.297830|0|3066.297830|N
20261009|EBI|2|0|5|N
20261009|EBMT|192|0|196|N
20261009|EBND|1308.318800|0|3390.318800|N
20261009|EBS|8314|0|9285|N
20261009|EC|13889.232620|0|30752.232620|N
20261009|ECAT|1117.995070|0|3217.579980|N
20261009|ECBK|73|0|76|N
20261009|ECC|7081.671000|0|17226.945460|N
20261009|ECCpD|3|0|3|N
20261009|ECG|1599.425130|0|2402.425130|N
20261009|ECH|1460.224120|0|1948.224120|N
20261009|ECHO|23695|0|67749.348910|N
20261009|ECL|5238.661340|0|9894.050840|N
20261009|ECNS|100|0|101.639310|N
20261009|ECO|3682.302020|0|26865.007530|N
20261009|ECOR|82|0|178|N
20261009|ECPG|1569|0|1898.496500|N
20261009|ECVT|2532|0|3544|N
20261009|ECX|7951|0|12849|N
20261009|ED|9318.245020|0|11890.698810|N
20261009|EDBL|642|0|1268|N
20261009|EDC|100|0|189.404800|N
20261009|EDD|430|0|1530|N
20261009|EDGQ|6|0|546|N
20261009|EDGU|1|0|1|N
20261009|EDHL|1530|0|2048|N
20261009|EDIT|20102|0|66738|N
20261009|EDIV|30|0|110.761830|N
20261009|EDN|1408|0|2214|N
20261009|EDRY|244.314120|0|804.611110|N
20261009|EDSA|74|0|470.263850|N
20261009|EDU|3913|0|4520|N
20261009|EDV|2021|0|7185.329540|N
20261009|EDZ|200|0|1502|N
20261009|EE|2214|0|4938|N
20261009|EEFT|10466|0|13544.016140|N
20261009|EEIQ|12|0|35|N
20261009|EEM|169285.867300|0|280884.434400|N
20261009|EEMS|60|0|60.125770|N
20261009|EEMV|120|0|228.199020|N
20261009|EES|52|0|52|N
20261009|EFA|172355|0|251342.926140|N
20261009|EFAA|105|0|106|N
20261009|EFAS|2.688750|0|6.688750|N
20261009|EFAV|355|0|858.182650|N
20261009|EFC|11009.428840|0|17280.434650|N
20261009|EFG|1355.080360|0|2084.068150|N
20261009|EFIV|21|0|40.385600|N
20261009|EFO|0.071870|0|0.071870|N
20261009|EFOI|51|0|816|N
20261009|EFOR|2806|0|3866|N
20261009|EFR|214.616870|0|519.872530|N
20261009|EFSC|924|0|1095|N
20261009|EFSI|128|0|140|N
20261009|EFT|400|0|2119.818950|N
20261009|EFU|3|0|6|N
20261009|EFV|8162|0|12397.316830|N
20261009|EFX|18359|0|28205.960800|N
20261009|EFXT|5103|0|5553|N
20261009|EFZ|0.043510|0|0.043510|N
20261009|EG|2250|0|3131|N
20261009|EGAN|1056|0|1549|N
20261009|EGBN|7894|0|9403|N
20261009|EGG|134|0|191|N
20261009|EGGQ|6|0|7|N
20261009|EGGS|0.161560|0|391.161560|N
20261009|EGGY|291.281560|0|1249.835940|N
20261009|EGHT|4254|0|5683|N
20261009|EGO|4356|0|62322.762110|N
20261009|EGP|2228.307190|0|4215.307190|N
20261009|EGY|11925|1|12729|N
20261009|EH|4919.322640|0|20630.323740|N
20261009|EHC|12782.010540|0|15493.010540|N
20261009|EHGO|12|0|2150|N
20261009|EHI|1|0|3.241750|N
20261009|EHLS|1|0|1|N
20261009|EHTH|1489|0|8608|N
20261009|EHY|100|0|100|N
20261009|EIC|280.435510|0|434.890250|N
20261009|EIDO|3141.291280|0|3194.291280|N
20261009|EIG|644|0|4179|N
20261009|EIIA|87|0|88|N
20261009|EIKN|739|0|1328|N
20261009|EIM|45.904520|0|30844.904520|N
20261009|EINC|1.856120|0|37.645670|N
20261009|EIPI|101.834380|0|1310.834380|N
20261009|EIPX|9|0|9|N
20261009|EIS|259|0|650|N
20261009|EIX|43106|0|98011.878680|N
20261009|EJH|37|0|72|N
20261009|EL|43649|0|85320.206230|N
20261009|ELA|280|0|317|N
20261009|ELAB|57|0|78|N
20261009|ELAN|16738|0|73047|N
20261009|ELBM|481|0|1339|N
20261009|ELDN|3954|0|7261|N
20261009|ELE|5334.250300|0|5755.250300|N
20261009|ELF|11650|0|18200.385730|N
20261009|ELLO|264|0|480|N
20261009|ELMD|534|0|771|N
20261009|ELME|56708|0|72316|N
20261009|ELMT|3041|0|3653|N
20261009|ELOG|50|0|10764|N
20261009|ELOX|12|0|112|N
20261009|ELPC|2155|0|2543|N
20261009|ELS|19367|0|24951.416740|N
20261009|ELTX|3270|0|4884|N
20261009|ELV|12073.629960|0|66883.829820|N
20261009|ELVA|1998|0|11780|N
20261009|ELVN|11545|0|20053|N
20261009|ELVR|78.490710|0|93.171720|N
20261009|EMA|3102|0|7942.219840|N
20261009|EMAT|128501|20|353608|N
20261009|EMB|38645.989270|0|122328.217950|N
20261009|EMBC|7162.257210|0|10392.257210|N
20261009|EMBJ|20298|0|37263.164830|N
20261009|EMBX|42|0|42|N
20261009|EMCB|160|0|173.066670|N
20261009|EMD|1997.281040|0|2297.281040|N
20261009|EME|2740|0|3808.335540|N
20261009|EMEQ|100|0|507|N
20261009|EMF|3.509340|0|3.509340|N
20261009|EMGF|119|0|300|N
20261009|EML|11|0|82|N
20261009|EMLC|5351.660410|0|9692.660410|N
20261009|EMLP|605|0|1086.456510|N
20261009|EMN|8913.808860|0|11851.493100|N
20261009|EMO|0.570920|0|211.159490|N
20261009|EMPD|603|0|2401|N
20261009|EMR|21790.483080|0|33268.089610|N
20261009|EMXC|18420.647010|0|48939.657110|N
20261009|EMXF|1|0|2|N
20261009|ENB|17239|0|30256.514720|N
20261009|ENGN|10897|0|22973|N
20261009|ENGS|2816|0|7298|N
20261009|ENHA|1275|0|1442|N
20261009|ENIC|1346|0|1903|N
20261009|ENLT|941|0|2454.292420|N
20261009|ENLV|1000|0|209077|N
20261009|ENOV|7071|0|8620|N
20261009|ENPH|59480|0|113595.657340|N
20261009|ENR|2616|0|2731.587930|N
20261009|ENRD|30|0|49|N
20261009|ENS|1917|0|3716.647420|N
20261009|ENSC|89825|5|226730|N
20261009|ENSG|2364|0|3067.342050|N
20261009|ENTA|3489|0|3643|N
20261009|ENTG|9533.627570|0|23971.235390|N
20261009|ENTL|1|0|1|N
20261009|ENTX|63385|54971|65599|N
20261009|ENVA|1443|0|2411.581660|N
20261009|ENVX|73158.858480|0|146264.858480|N
20261009|EOD|105.096020|0|108.096020|N
20261009|EOG|35202.593380|0|42938.772480|N
20261009|EOI|802.902720|0|896.396460|N
20261009|EOLS|1113|0|2142|N
20261009|EONR|28681|0|38961|N
20261009|EOS|1517|0|4069.805850|N
20261009|EOSE|97742|20|2837156.501030|N
20261009|EOSEW|1|0|1|N
20261009|EOSU|16597|0|27708|N
20261009|EPAC|2752|0|3566|N
20261009|EPAM|12939|0|18795|N
20261009|EPC|3513|0|4209|N
20261009|EPD|35060.977760|0|52051.204440|N
20261009|EPHE|650.244850|0|1150.244850|N
20261009|EPI|2697|0|3057.783560|N
20261009|EPM|2115|0|3856|N
20261009|EPOL|318.144180|0|883.144180|N
20261009|EPP|654|0|5760|N
20261009|EPR|14622.331630|0|18138.798080|N
20261009|EPRT|21713|0|39000.777020|N
20261009|EPRX|10744|0|35433|N
20261009|EPSM|68|0|93|N
20261009|EPSN|703|0|3202|N
20261009|EQ|2278|0|6512|N
20261009|EQAL|17|0|17|N
20261009|EQBK|1543|0|1660|N
20261009|EQH|7756|0|37065|N
20261009|EQHpC|368|0|368|N
20261009|EQIX|6045|0|8942.807450|N
20261009|EQL|35|0|35|N
20261009|EQNR|21808.087150|0|46970.227570|N
20261009|EQPT|156434.461770|0|162561.461770|N
20261009|EQQQ|1|0|1|N
20261009|EQS|71|0|170|N
20261009|EQT|30393.696740|0|46129.696740|N
20261009|EQX|38992|0|1002375.089610|N
20261009|ERAS|50688.150890|1000|64000.350890|N
20261009|ERC|190.293780|0|190.293780|N
20261009|ERH|450|0|455|N
20261009|ERIC|156603.177550|0|185523.282450|N
20261009|ERIE|1321|0|6070.100780|N
20261009|ERII|2613.150540|0|5193.812020|N
20261009|ERNA|100|0|1142|N
20261009|ERO|44724|0|48099.547500|N
20261009|EROC|12313|0|15647|N
20261009|EROK|1174|0|1186|N
20261009|ERX|3118|0|4175|N
20261009|ERY|134671|0|235172.465470|N
20261009|ES|21311.612170|0|29762.153940|N
20261009|ESAB|9872|0|16235|N
20261009|ESBA|200|0|230|N
20261009|ESCA|179|0|629|N
20261009|ESE|1247|0|2646.131510|N
20261009|ESEA|147|0|148|N
20261009|ESGD|572.069200|0|1288.069200|N
20261009|ESGE|870|0|1474.956680|N
20261009|ESGG|1|0|1|N
20261009|ESGU|578.260780|0|2237.260780|N
20261009|ESGV|542.717240|0|576.981400|N
20261009|ESI|154642|0|236669.868540|N
20261009|ESLA|11981|400|261342|N
20261009|ESLT|598.001780|0|885.035070|N
20261009|ESML|95.364880|0|179.364880|N
20261009|ESNT|2976.155560|0|4086.155560|N
20261009|ESOA|333|0|457|N
20261009|ESP|24|0|155|N
20261009|ESPO|100|0|105.127060|N
20261009|ESQ|518|0|565|N
20261009|ESRT|12179|0|19810|N
20261009|ESS|6754.187770|0|8878.377430|N
20261009|ESTA|8688.747950|0|9223.747950|N
20261009|ESTC|16545|0|20574.448160|N
20261009|ET|64431|0|294623.069510|N
20261009|ETD|1392.641370|0|2657.641370|N
20261009|ETG|419.352460|0|1420.677300|N
20261009|ETH|1165|0|12899.777530|N
20261009|ETHA|17104|0|100293.446320|N
20261009|ETHB|104.584230|0|597.584230|N
20261009|ETHD|300|0|3181|N
20261009|ETHE|26130.856450|0|32868.553410|N
20261009|ETHO|1|0|1|N
20261009|ETHT|6463.082650|0|13185.082650|N
20261009|ETHU|11757.998830|0|58398.549820|N
20261009|ETHW|17|0|83.203170|N
20261009|ETJ|3465|0|3468.262970|N
20261009|ETN|13499.804960|0|31545.544310|N
20261009|ETO|6.878030|0|16.725580|N
20261009|ETON|4583|0|4814|N
20261009|ETOR|9399|0|15904|N
20261009|ETpI|177|0|226|N
20261009|ETR|15834.181410|0|32623.537190|N
20261009|ETRA|697|0|3354|N
20261009|ETS|176|0|4979|N
20261009|ETSY|40589.209890|0|66549.256090|N
20261009|ETV|1034.756580|0|2135.862100|N
20261009|ETW|400|0|1404.699680|N
20261009|ETY|2384.471570|0|2618.504770|N
20261009|EU|43078|0|46233|N
20261009|EUAD|2003.798550|0|3028.798550|N
20261009|EUDA|1|0|5|N
20261009|EUFN|12395|0|20402.530160|N
20261009|EURL|2.918570|0|5.918570|N
20261009|EUSA|50|0|50|N
20261009|EUSB|200|0|586|N
20261009|EUV|601|0|2394.803580|N
20261009|EVAX|5086|0|5546|N
20261009|EVC|4878.092520|0|6145.092520|N
20261009|EVCM|1490|0|1532|N
20261009|EVER|4149|0|8227|N
20261009|EVEX|5772|1|6908|N
20261009|EVF|400|0|400.206240|N
20261009|EVGO|35722.481490|43|56226.481490|N
20261009|EVH|2505|0|5189|N
20261009|EVI|340|0|420|N
20261009|EVLV|3909|0|7443|N
20261009|EVMN|2693|0|5226|N
20261009|EVO|153|0|226|N
20261009|EVR|14535|0|19645|N
20261009|EVRG|10914.431850|0|28368.431850|N
20261009|EVSD|1|0|3806|N
20261009|EVT|100|0|168.457980|N
20261009|EVTC|3022|0|3269|N
20261009|EVTL|82433|0|185753|N
20261009|EVTR|5320|0|11920|N
20261009|EVV|600|0|3512.590150|N
20261009|EW|61568.884380|0|82728.884380|N
20261009|EWA|19909.776850|0|21952.776850|N
20261009|EWBC|11821|0|27458|N
20261009|EWC|33655.261430|0|33863.261430|N
20261009|EWD|2420|0|2998|N
20261009|EWG|938.104660|0|974.104660|N
20261009|EWH|22174|0|45448|N
20261009|EWI|6811.458610|0|6846.005500|N
20261009|EWJ|18842.909280|0|20916.167480|N
20261009|EWJV|5|0|50|N
20261009|EWK|0.351620|0|0.351620|N
20261009|EWL|3817.233690|0|7988.721790|N
20261009|EWM|500.037560|0|1634.075120|N
20261009|EWN|226.273570|0|1141.273570|N
20261009|EWO|967|0|982|N
20261009|EWP|100|0|8324.587420|N
20261009|EWQ|296|0|526.265460|N
20261009|EWS|7684.989060|0|19843.132670|N
20261009|EWT|19881.035020|0|34872.919320|N
20261009|EWTX|22056|0|25777|N
20261009|EWU|7331|0|8066.088540|N
20261009|EWW|16636.240560|0|46070.254700|N
20261009|EWX|2.891160|0|135.891160|N
20261009|EWY|76868|0|101077.881470|N
20261009|EWZ|2236396|0|2453801.654900|N
20261009|EWZS|13457.010340|0|67514.010340|N
20261009|EXC|25961.430440|0|102296.745530|N
20261009|EXE|15968|0|26531.320680|N
20261009|EXEL|24220|0|73320.228940|N
20261009|EXEQ|3|0|6|N
20261009|EXFY|1646|0|4958|N
20261009|EXG|3243.314640|0|4626.308980|N
20261009|EXI|1224|0|2409.107960|N
20261009|EXK|40695|0|343229.056240|N
20261009|EXLS|15832|0|18588|N
20261009|EXOD|128|0|248|N
20261009|EXP|3848|0|8742.899680|N
20261009|EXPD|29976|0|51311.027360|N
20261009|EXPE|43527.051980|0|49350.824550|N
20261009|EXPO|1984|0|4115|N
20261009|EXR|21643.040720|0|31359.231710|N
20261009|EXTR|17580.195630|0|19798.032420|N
20261009|EXYN|48|0|122|N
20261009|EYE|4126|0|16888|N
20261009|EYLD|0.193100|0|435.193100|N
20261009|EYPT|12980|0|21668|N
20261009|EZA|1382.348520|0|2452.348520|N
20261009|EZBC|307.252320|0|319.115380|N
20261009|EZJ|25|0|25|N
20261009|EZM|6|0|10.115020|N
20261009|EZMO|3|0|6|N
20261009|EZPW|3997.115460|0|6754.115460|N
20261009|EZU|2898|0|3792.303900|N
20261009|F|988954.403180|4791|1475179.126580|N
20261009|FA|13884|0|20195.362400|N
20261009|FAAA|3|0|7|N
20261009|FABC|1122|0|1797|N
20261009|FAC|360|0|459|N
20261009|FAF|14731.135720|0|16899.135720|N
20261009|FAI|1301|0|1376|N
20261009|FALN|1280.651740|0|8411.651740|N
20261009|FANG|13535|0|21454.843820|N
20261009|FAS|6359.819010|0|8907.839320|N
20261009|FAST|77940.381460|0|88590.411330|N
20261009|FATE|4196.995320|0|9985.995320|N
20261009|FATN|103|0|170|N
20261009|FAUG|1|0|1|N
20261009|FAX|1737.546150|0|3378.703170|N
20261009|FAZ|4201|0|6334|N
20261009|FBCG|2087.032330|0|3844.345830|N
20261009|FBDT|1142|0|4142|N
20261009|FBIN|26469|0|29858|N
20261009|FBIO|150|67|8276|N
20261009|FBIZ|526|0|863|N
20261009|FBK|4558|0|6699|N
20261009|FBL|2720.295580|0|6151.295580|N
20261009|FBLA|156|0|305|N
20261009|FBNC|1109|0|1662|N
20261009|FBND|1737|0|7702.074690|N
20261009|FBP|9959|0|12283|N
20261009|FBRT|8158.224830|0|12771.224830|N
20261009|FBT|3127|0|3160.035300|N
20261009|FBTC|2397|0|8651.670290|N
20261009|FBYD|7652|1261|7975|N
20261009|FC|2419|0|2478|N
20261009|FCAL|1|0|1|N
20261009|FCAP|75|0|75|N
20261009|FCBC|4887|0|5155|N
20261009|FCBM|438|0|1081|N
20261009|FCCO|266|0|359|N
20261009|FCEL|99976.751130|3|218398.326950|N
20261009|FCF|2165|0|3138|N
20261009|FCFS|2885.012020|0|3316.012020|N
20261009|FCG|2563|0|3391.726860|N
20261009|FCHL|70|0|370|N
20261009|FCN|3007|0|6527|N
20261009|FCNCA|1295.000600|0|2850.000600|N
20261009|FCOM|918.540680|0|1351.540680|N
20261009|FCPI|400|0|409|N
20261009|FCPT|3509.537790|0|6151.537790|N
20261009|FCRS|1|0|1|N
20261009|FCUS|2|0|2|N
20261009|FCUV|595|0|1465|N
20261009|FCX|50732.540740|0|84116.620020|N
20261009|FDBC|12|0|23|N
20261009|FDHY|0.432390|0|1.432390|N
20261009|FDIS|99.158080|0|799.158080|N
20261009|FDL|3561.186540|0|4450.186540|N
20261009|FDMO|100|0|103.010360|N
20261009|FDMT|4862|0|6996|N
20261009|FDN|3438.302980|0|4548.718200|N
20261009|FDRR|0.110590|0|1.462300|N
20261009|FDS|15760|0|38514.408800|N
20261009|FDT|410|0|414|N
20261009|FDUS|336|0|2665.769300|N
20261009|FDV|100|0|100|N
20261009|FDVV|2194.408840|0|6187.212660|N
20261009|FDX|12127.423690|0|17439.600850|N
20261009|FDXF|10521|0|15160.115520|N
20261009|FE|9407.230790|0|22382.882190|N
20261009|FEAM|3761|0|16826|N
20261009|FEBU|2|0|5|N
20261009|FEDU|429|0|778|N
20261009|FEGE|6836|0|6943|N
20261009|FEIM|3909.042250|0|4904.042250|N
20261009|FELC|625|0|2371.146680|N
20261009|FELE|710|0|1533|N
20261009|FELG|915|0|916.575120|N
20261009|FELV|1027|0|1561|N
20261009|FEM|300|0|437|N
20261009|FEMB|300|0|3500|N
20261009|FEMS|1|0|1|N
20261009|FEMY|300|0|850|N
20261009|FENC|343|0|1348|N
20261009|FENI|254.263500|0|342.263500|N
20261009|FENY|4963.261240|0|5518.901850|N
20261009|FEOE|100|0|3630|N
20261009|FEPI|1104.801260|0|3161.799790|N
20261009|FER|6730|0|11105.623310|N
20261009|FERG|14025|0|20602|N
20261009|FESM|5884|0|6773|N
20261009|FET|1985|0|2896|N
20261009|FETH|1539.150870|0|1740.200020|N
20261009|FEX|91|0|103|N
20261009|FEZ|12.524840|0|1166.524840|N
20261009|FF|6697|0|7258|N
20261009|FFA|134|0|138.741010|N
20261009|FFAI|3291|0|18448|N
20261009|FFBC|2901.160860|0|3643.160860|N
20261009|FFC|1217.380470|0|3325.380470|N
20261009|FFEB|2|0|41|N
20261009|FFIN|3537|0|18348|N
20261009|FFIV|2039|0|5961.540000|N
20261009|FFR|4628|0|10793|N
20261009|FFSM|200|0|918|N
20261009|FFUT|1695|0|1695|N
20261009|FG|5246.817430|0|7506.817430|N
20261009|FGBI|188|0|188|N
20261009|FGD|86|0|86.420380|N
20261009|FGI|1|0|119|N
20261009|FGII|2|0|5|N
20261009|FGL|572|0|1882|N
20261009|FGRU|3050|0|3050|N
20261009|FGSI|2|0|5|N
20261009|FHB|12967|0|28415|N
20261009|FHDG|1|0|1|N
20261009|FHI|13948.101900|0|23256.101900|N
20261009|FHLC|506.670410|0|787.596530|N
20261009|FHN|35366|0|44869.870220|N
20261009|FHTX|11551|0|19797|N
20261009|FIAT|23|0|23|N
20261009|FIBK|6282|0|7500|N
20261009|FICO|6893|0|28582.369670|N
20261009|FIDU|15.107600|0|187.453300|N
20261009|FIG|57847|0|178224.379830|N
20261009|FIGB|44.788500|0|48.788500|N
20261009|FIGG|1511|0|3480|N
20261009|FIGR|67731.338550|0|129012.204820|N
20261009|FIGS|223526.788450|0|252835.788450|N
20261009|FINA|1|0|4|N
20261009|FINS|168|0|169|N
20261009|FINV|2847|0|5787|N
20261009|FINW|64|0|277|N
20261009|FIP|2639|0|42559|N
20261009|FIRY|1758|0|10085|N
20261009|FIS|37924|0|82506.262750|N
20261009|FISI|816|0|831|N
20261009|FISN|1763|0|2141|N
20261009|FISV|18369.909950|0|58599.334920|N
20261009|FITB|27313.283530|11|113379.308390|N
20261009|FITBpA|100|0|100|N
20261009|FITZ|8|0|8|N
20261009|FIVE|14452|0|46747.476700|N
20261009|FIVN|11189|0|23962|N
20261009|FIW|40|0|113.674770|N
20261009|FIX|2682.168760|0|4999.402770|N
20261009|FIXD|476.192850|0|1541.192850|N
20261009|FIYY|2|0|5|N
20261009|FIZY|10|0|10|N
20261009|FIZZ|2739|0|4698.135800|N
20261009|FJET|13315|0|14245|N
20261009|FJP|659|0|1041|N
20261009|FJUN|1103|0|1103|N
20261009|FKWL|1|0|6|N
20261009|FLAO|2|0|5|N
20261009|FLCB|500|0|701|N
20261009|FLDR|53|0|53|N
20261009|FLEX|14965|0|46405.062080|N
20261009|FLG|32132.201930|0|38718.201930|N
20261009|FLGT|1054|0|1917|N
20261009|FLGV|400|0|400|N
20261009|FLIA|1|0|4|N
20261009|FLIN|3718.086010|0|3840.086010|N
20261009|FLJP|4955.225750|0|5168.385650|N
20261009|FLKR|3192|0|4293.428940|N
20261009|FLL|2847.815720|0|7054.815720|N
20261009|FLLA|1|0|1|N
20261009|FLMI|1048|0|6010|N
20261009|FLNA|7509|0|13296|N
20261009|FLNC|38468|0|66021.641070|N
20261009|FLNG|1763|0|2114.919540|N
20261009|FLNT|1|0|35|N
20261009|FLO|133254.676690|235|166137.016700|N
20261009|FLOC|6143|0|22213|N
20261009|FLOT|59.078960|0|2789.159550|N
20261009|FLQL|84|0|84|N
20261009|FLR|38918|0|57595.499540|N
20261009|FLRN|1921.960840|0|3265.960840|N
20261009|FLRT|2.150660|0|859.150660|N
20261009|FLS|24269.115330|0|27990.115330|N
20261009|FLTR|1.728660|0|31812.728660|N
20261009|FLTW|1933.387660|0|4185.446280|N
20261009|FLUT|22830|0|28185.755270|N
20261009|FLUX|69897|0|110998|N
20261009|FLWS|4920|0|19449.752420|N
20261009|FLX|6558|0|24277|N
20261009|FLXR|2945|0|3049|N
20261009|FLXS|276|0|1749|N
20261009|FLY|17045|0|50059.401800|N
20261009|FLYD|3|0|3|N
20261009|FLYE|20923|0|38794|N
20261009|FLYT|1356|0|2761|N
20261009|FLYW|2510|0|4304|N
20261009|FLYX|1794|0|6119|N
20261009|FMAO|298|0|343|N
20261009|FMAR|3|0|167|N
20261009|FMAT|6|0|24.792350|N
20261009|FMB|1100|0|1700.041600|N
20261009|FMBH|686|0|833|N
20261009|FMC|184067|0|213258.338200|N
20261009|FMDE|5958|0|8160|N
20261009|FMF|300|0|1183|N
20261009|FMFC|11307|0|35786|N
20261009|FMHI|2085|0|12028|N
20261009|FMN|228|0|228|N
20261009|FMNB|1375|0|1545.067550|N
20261009|FMS|16141.220910|0|29429.220910|N
20261009|FMST|3211|0|11796|N
20261009|FMTL|725|0|728|N
20261009|FMTM|200|0|262.196350|N
20261009|FMUB|344|0|369|N
20261009|FMX|2778.011050|0|4010.547140|N
20261009|FN|11137|303|19261.529440|N
20261009|FNB|97628|0|107534|N
20261009|FNCL|522.582600|0|608.582600|N
20261009|FND|15080|0|27417|N
20261009|FNDA|3083|0|21039.256800|N
20261009|FNDB|757|0|998.147350|N
20261009|FNDC|213|0|276.170360|N
20261009|FNDE|6250.843650|0|7073.028720|N
20261009|FNDF|15211|0|15969.294110|N
20261009|FNDX|24697.783780|0|48511.783780|N
20261009|FNF|33093|0|68535.157850|N
20261009|FNGD|1343|0|2180|N
20261009|FNGR|45170|0|166178|N
20261009|FNGS|83|0|114|N
20261009|FNGU|4657|0|47757.704840|N
20261009|FNKO|3706|0|13351|N
20261009|FNLC|466|0|558|N
20261009|FNRN|895|0|1154|N
20261009|FNUC|2160.182710|64|11816.182710|N
20261009|FNV|5173|0|7703.245650|N
20261009|FNWB|17|0|557|N
20261009|FNX|200|0|302.140580|N
20261009|FNY|1|0|1|N
20261009|FOA|467|0|469|N
20261009|FOCL|3|0|223|N
20261009|FOF|813.663300|0|838.951180|N
20261009|FOR|640|0|1012|N
20261009|FORM|6018|0|13790.524400|N
20261009|FORR|309|0|773|N
20261009|FOSL|7331|0|8982.871010|N
20261009|FOTO|1535|0|1616|N
20261009|FOUR|10529|0|25327|N
20261009|FOX|2733|0|5642.455040|N
20261009|FOXA|34663|0|52841|N
20261009|FOXF|7203.190630|0|7899.190630|N
20261009|FOXX|12|0|55.397780|N
20261009|FPAA|1|0|4|N
20261009|FPE|100.776750|0|2681.154020|N
20261009|FPEI|1300|0|1497|N
20261009|FPF|67.110600|0|2310.408140|N
20261009|FPH|318|0|818|N
20261009|FPI|2445.285580|0|4601.928130|N
20261009|FPS|17769|0|93489.249590|N
20261009|FPSX|1200|0|2336|N
20261009|FPWR|180|0|180|N
20261009|FQAL|0.058610|0|0.058610|N
20261009|FR|4050.513290|0|15848.513290|N
20261009|FRA|728.764750|0|828.764750|N
20261009|FRAF|8|0|236|N
20261009|FRBA|1043|0|1264|N
20261009|FRBT|931|0|1168|N
20261009|FRD|103|0|264|N
20261009|FRDM|831|0|1430.469790|N
20261009|FREL|1263|0|1350.216200|N
20261009|FRGT|73517|2253|265999|N
20261009|FRHC|547|0|1163|N
20261009|FRME|2374|0|4175|N
20261009|FRMI|62668|0|535322.803340|N
20261009|FRMM|480|0|820|N
20261009|FRNM|6915|0|9369|N
20261009|FRO|35193.514240|0|39413.092920|N
20261009|FROG|12222.134530|22|21408.685560|N
20261009|FRPH|557|0|815|N
20261009|FRPT|11054.024500|0|14655.024500|N
20261009|FRSH|23938.219210|0|27582.219210|N
20261009|FRST|267|0|788.663860|N
20261009|FRT|4254|0|6477.067260|N
20261009|FRTT|117|0|399|N
20261009|FRVO|68992.495470|0|96196.495470|N
20261009|FSBC|2438|0|4072|N
20261009|FSBW|87|0|119|N
20261009|FSCO|605.619390|0|7357.357560|N
20261009|FSEC|300|0|396|N
20261009|FSEP|9|0|15|N
20261009|FSI|1000|0|1000|N
20261009|FSIG|480|0|523|N
20261009|FSK|5325.264430|0|14196.500760|N
20261009|FSLR|16232|0|24036.562300|N
20261009|FSLY|119727.167340|0|227462.004540|N
20261009|FSM|16969.761770|0|50641.294970|N
20261009|FSOL|800|0|1819|N
20261009|FSP|126|0|29848|N
20261009|FSS|2682.235870|0|3264.235870|N
20261009|FSSL|1305|0|1834|N
20261009|FSTA|78.780250|0|182.780250|N
20261009|FSTR|165|0|893|N
20261009|FSUN|3063|0|3540|N
20261009|FSV|955|0|1053|N
20261009|FSZ|0.076840|0|0.076840|N
20261009|FT|381|0|499|N
20261009|FTA|400|0|731|N
20261009|FTAI|22265|0|25374.200390|N
20261009|FTC|262|0|288|N
20261009|FTCA|2|0|23944|N
20261009|FTCB|14408|0|14618|N
20261009|FTCI|7038|0|7698|N
20261009|FTDR|4631|0|6437|N
20261009|FTEC|890.884780|0|1841.746470|N
20261009|FTEK|14232|0|16936|N
20261009|FTF|4254|0|4254|N
20261009|FTFT|727|0|1055|N
20261009|FTGC|8365.637110|0|8365.637110|N
20261009|FTH|2750|0|5250|N
20261009|FTHI|12020|0|12548.060860|N
20261009|FTHM|8000|0|12726|N
20261009|FTHY|200|0|200|N
20261009|FTI|17148.374760|0|31666.755090|N
20261009|FTK|11345|0|12092|N
20261009|FTLF|1491|0|1616|N
20261009|FTLS|1677.014520|0|1766.014620|N
20261009|FTMH|200|0|536|N
20261009|FTNT|13205.636640|0|24666.067330|N
20261009|FTQI|12291.271830|0|12606.271830|N
20261009|FTRB|1|0|111|N
20261009|FTRE|8320|0|13968.003400|N
20261009|FTS|3547|0|5614.674820|N
20261009|FTSL|7246.352950|0|8308.315520|N
20261009|FTSM|100|0|2805.123070|N
20261009|FTV|11652.023780|0|14876.623780|N
20261009|FTW|1183|200|1668|N
20261009|FTXH|600|0|600|N
20261009|FTXL|1906|0|2933.530640|N
20261009|FTXN|1083|0|1409|N
20261009|FTXR|8461|0|9561.012980|N
20261009|FUBO|18708.308420|99|26449.389360|N
20261009|FUFU|929|0|1930|N
20261009|FUL|5779|0|6810.636230|N
20261009|FULC|6942|0|9783|N
20261009|FULT|3491|0|4104|N
20261009|FUMB|759|0|1059|N
20261009|FUN|25810.565260|0|80817.565260|N
20261009|FUNC|100|0|481.509990|N
20261009|FURY|91|0|3536|N
20261009|FUSD|3|0|6|N
20261009|FUSE|200|0|3337|N
20261009|FUSI|9|0|12|N
20261009|FUTG|700|0|804|N
20261009|FUTU|13204|0|18139.279990|N
20261009|FUTY|776|0|876.430530|N
20261009|FV|187|0|187|N
20261009|FVAL|0.353670|0|0.596570|N
20261009|FVCB|503|0|525|N
20261009|FVD|3370|0|4325.573070|N
20261009|FVN|1|0|4|N
20261009|FVR|1283|0|2327|N
20261009|FVRR|2673.369470|0|23704.958590|N
20261009|FWAC|2|0|5|N
20261009|FWD|390|0|394|N
20261009|FWDI|4540|0|10807|N
20261009|FWONA|1678.378710|0|2624.434510|N
20261009|FWONK|20162|0|47591.010670|N
20261009|FWRD|2080|0|8493|N
20261009|FWRG|7787|0|19309|N
20261009|FXAC|1|0|1|N
20261009|FXC|1.116530|0|1.116530|N
20261009|FXD|1|0|1|N
20261009|FXE|0.802860|0|0.802860|N
20261009|FXF|1|0|1|N
20261009|FXI|1228779.115160|0|1330577.290360|N
20261009|FXN|3357|0|10632|N
20261009|FXNC|23|0|29|N
20261009|FXO|197|0|262|N
20261009|FXR|7|0|7|N
20261009|FXU|3690|0|4632|N
20261009|FXZ|53.760960|0|120.760960|N
20261009|FYC|443|0|477.083040|N
20261009|FYLD|170|0|264.515300|N
20261009|FYX|18|0|71|N
20261009|G|3776|0|11876|N
20261009|GAB|204.667140|0|4626.667140|N
20261009|GABC|1013|0|1140|N
20261009|GAEM|291|0|291|N
20261009|GAIA|8.709210|0|834.709210|N
20261009|GAIN|729.402780|0|2065.623250|N
20261009|GAL|8|0|8|N
20261009|GALT|970|0|2295|N
20261009|GAM|2|0|3|N
20261009|GAME|108|0|203|N
20261009|GANX|2085|0|8258|N
20261009|GAP|30367|0|46923|N
20261009|GARP|2406.360560|0|2810.171800|N
20261009|GASS|205|0|1716|N
20261009|GATX|1388|0|1648|N
20261009|GAU|21488|0|29554|N
20261009|GBAB|38.695330|0|543.041530|N
20261009|GBCI|6356|0|7174|N
20261009|GBDC|7154|0|12342.957170|N
20261009|GBFH|853|0|881|N
20261009|GBIL|392|0|428|N
20261009|GBND|1|0|7|N
20261009|GBR|1|0|532|N
20261009|GBTC|771|0|2244.268990|N
20261009|GBX|1549.025970|0|1702.025970|N
20261009|GCBC|13|0|13|N
20261009|GCDT|23455|0|59013|N
20261009|GCL|10|0|10|N
20261009|GCMG|978|0|2276|N
20261009|GCO|217.065500|0|325.065500|N
20261009|GCOW|200|0|1201.409480|N
20261009|GCSH|203|0|205|N
20261009|GCT|4719.530450|0|18810.530450|N
20261009|GCTS|97642|0|136918|N
20261009|GCV|502|0|503|N
20261009|GD|16433|0|38886.353690|N
20261009|GDC|41|0|495|N
20261009|GDDY|33776|0|44919.200000|N
20261009|GDE|1088.013750|0|2942.013750|N
20261009|GDEC|100|0|101|N
20261009|GDMN|44.065570|0|70.065570|N
20261009|GDO|118|0|119|N
20261009|GDOT|224|0|595|N
20261009|GDRX|510|0|1318.295110|N
20261009|GDS|31437|0|51148|N
20261009|GDV|86|0|294.670740|N
20261009|GDVpH|1135|0|1136|N
20261009|GDX|76393|0|251871.195460|N
20261009|GDXD|14298|0|32189|N
20261009|GDXJ|34462|0|48552.276090|N
20261009|GDXU|6177|0|17721|N
20261009|GDXW|21.046350|0|876.352220|N
20261009|GDXY|2194.846330|0|73839.999400|N
20261009|GDYN|7020.199000|0|7629.199000|N
20261009|GE|14560.148240|0|69909.997420|N
20261009|GECC|95|0|119|N
20261009|GECCG|2|0|4|N
20261009|GEF|10307|0|10544.078860|N
20261009|GEF/B|484|0|487|N
20261009|GEHC|26370|0|69183.014130|N
20261009|GEL|2969|0|4109.070580|N
20261009|GEM|313.350180|0|313.350180|N
20261009|GEMI|11065.929900|1564|20596.050070|N
20261009|GEN|30586.948480|0|39916.991980|N
20261009|GENB|8346|0|9872|N
20261009|GENC|260|0|1041|N
20261009|GENI|63555|0|107631.818280|N
20261009|GENK|3052.606130|0|4358.606130|N
20261009|GEO|5218|0|13546.189630|N
20261009|GEOS|40|0|587.547450|N
20261009|GERN|52285|0|147274|N
20261009|GEV|14472.707290|0|30204.427360|N
20261009|GEVC|1|0|1|N
20261009|GEVO|22450|29|64478|N
20261009|GEVX|125|0|965|N
20261009|GFF|2975.075170|0|6869.075170|N
20261009|GFI|21322|0|64270.593950|N
20261009|GFL|18928|0|27540|N
20261009|GFLW|456|0|473|N
20261009|GFR|1120|0|1483|N
20261009|GFS|41113|0|80020.349860|N
20261009|GFSG|3000|0|6591|N
20261009|GFUZ|2321|0|4368|N
20261009|GGAL|12245.951930|0|18708.951930|N
20261009|GGB|92481|0|170035|N
20261009|GGG|15487.170230|0|27574.170230|N
20261009|GGLL|1979|0|33290.045570|N
20261009|GGN|172|0|172|N
20261009|GGOV|1936|0|2039|N
20261009|GGR|102|0|274.332220|N
20261009|GGT|1120|0|2084.529490|N
20261009|GGTpG|200|0|200|N
20261009|GH|6003|0|34575.817700|N
20261009|GHC|372|0|506|N
20261009|GHI|100|0|589.007340|N
20261009|GHM|1376|0|2157.336540|N
20261009|GHRS|3735|0|6364|N
20261009|GHY|16.514180|0|1554.341320|N
20261009|GHYB|0.023150|0|0.023150|N
20261009|GIAX|32.831930|0|366.355640|N
20261009|GIB|4177|0|6352|N
20261009|GIBO|724|0|1900|N
20261009|GIC|813|0|921|N
20261009|GIEQ|2|0|6|N
20261009|GIFT|2040|0|6042|N
20261009|GII|4.155280|0|5.155280|N
20261009|GIII|3366|0|4851|N
20261009|GIL|9775|0|17840.359660|N
20261009|GILD|73574|0|126682.205690|N
20261009|GILT|15444.372930|0|16548.372930|N
20261009|GIPR|27346|0|49740|N
20261009|GIS|118486.453830|104|181481.396150|N
20261009|GKOS|33128|40|34429.172900|N
20261009|GL|3907.166720|0|4282.166720|N
20261009|GLAD|3531.444440|0|4130.643900|N
20261009|GLAS|483|0|31580|N
20261009|GLBE|15861|0|19446.880800|N
20261009|GLBS|182|0|342|N
20261009|GLD|34694|0|92770.306380|N
20261009|GLDB|4|0|13|N
20261009|GLDG|37029|0|46772|N
20261009|GLDI|30.065880|0|190.995700|N
20261009|GLDM|8777|0|25837.187040|N
20261009|GLE|100|0|124|N
20261009|GLGG|334|0|334|N
20261009|GLIBA|164|0|170|N
20261009|GLIBK|5823|0|6729|N
20261009|GLIX|97|0|101|N
20261009|GLL|10|0|5665.122980|N
20261009|GLND|40870|0|70578|N
20261009|GLNG|18317|0|34399.280750|N
20261009|GLNK|650|0|112119.169940|N
20261009|GLO|100|0|110|N
20261009|GLOB|5059|0|17995|N
20261009|GLOO|6669|0|13853|N
20261009|GLP|1137|0|2289.111670|N
20261009|GLPI|12192.574100|0|24504.461990|N
20261009|GLQ|2.861720|0|2.861720|N
20261009|GLRE|383|0|799|N
20261009|GLRY|73|0|149|N
20261009|GLSI|3773|0|7048|N
20261009|GLTR|13.178790|0|76.762450|N
20261009|GLUE|16053|0|26167.752850|N
20261009|GLW|47969|0|91898.000580|N
20261009|GLWG|3000|0|16118|N
20261009|GLXG|100|0|536|N
20261009|GLXU|507|0|3200|N
20261009|GLXY|84027.115640|0|97284.961660|N
20261009|GM|13234|0|51669.688020|N
20261009|GMAB|16388|0|19791|N
20261009|GME|305429.705650|900|522409.506270|N
20261009|GMED|26713.685640|0|29002.685640|N
20261009|GMEU|1880|0|9343|N
20261009|GME/WS|844|600|4238|N
20261009|GMEX|719|0|1032|N
20261009|GMRS|16961|0|26797|N
20261009|GMTL|1886|0|2304|N
20261009|GNE|224|0|245.007930|N
20261009|GNK|2930|0|6246.602090|N
20261009|GNL|8578.559670|0|14007.559670|N
20261009|GNLX|629|0|1372|N
20261009|GNMA|203|0|203.345800|N
20261009|GNOM|501|0|575.716740|N
20261009|GNPX|4406|0|5209|N
20261009|GNR|425.164650|0|450.164650|N
20261009|GNRC|13446.898510|0|18822.003760|N
20261009|GNS|611678|0|803873|N
20261009|GNSS|291|0|292|N
20261009|GNT|300|0|550|N
20261009|GNTX|9517.033570|0|20136.033570|N
20261009|GNW|15744|0|18486.047340|N
20261009|GO|9379|0|10877.155700|N
20261009|GOAI|405|400|861|N
20261009|GOF|5899.820220|0|17115.691810|N
20261009|GOGO|7646|0|9355|N
20261009|GOLD|2089|0|3357.266010|N
20261009|GOLF|1327|0|3717.365970|N
20261009|GOLI|0.187850|0|0.187850|N
20261009|GOOD|1536.834690|0|1592.710170|N
20261009|GOODN|400|0|400|N
20261009|GOOG|66674|0|281305.797590|N
20261009|GOOGL|103507.843340|20|324208.551140|N
20261009|GOOGN|100|0|737|N
20261009|GOOS|3927|0|12518.762610|N
20261009|GOOW|202.062350|0|785.062350|N
20261009|GOOX|47|0|249|N
20261009|GOOY|4428.506380|0|5242.884110|N
20261009|GOP|31.654150|0|65.654150|N
20261009|GORO|5055|0|13118|N
20261009|GOSS|2488|0|6592|N
20261009|GOTU|1225|0|1413|N
20261009|GOVM|50|0|50|N
20261009|GOVT|53590.193810|0|132677.579050|N
20261009|GOVX|398|0|4968|N
20261009|GOVZ|9200|0|9433.101200|N
20261009|GOW|10|0|335|N
20261009|GP|45006|0|87257|N
20261009|GPC|3064.238020|0|10495.383020|N
20261009|GPCR|1487|0|6233.067200|N
20261009|GPGI|7973|0|9447|N
20261009|GPI|2312|0|10410.139950|N
20261009|GPIQ|8520.833360|0|15075.275800|N
20261009|GPIX|5941.180490|0|7539.080950|N
20261009|GPK|32932.853630|0|75239.664810|N
20261009|GPMT|10|0|599|N
20261009|GPN|24989.850540|0|33185.520600|N
20261009|GPOR|3272|0|3749|N
20261009|GPRE|4951|0|19269|N
20261009|GPRK|7169|0|13960|N
20261009|GPRO|19369|121|130825|N
20261009|GPTY|93.911100|0|110.252960|N
20261009|GPUS|622737|0|1005309|N
20261009|GQGU|6940|0|7352|N
20261009|GQI|19|0|30|N
20261009|GQQQ|118|0|118|N
20261009|GQRE|30.495980|0|30.495980|N
20261009|GRAB|115939|0|585641.053480|N
20261009|GRAL|5644|0|12779.595690|N
20261009|GRAN|1032|0|2074|N
20261009|GRBK|6180|0|11501.402700|N
20261009|GRC|1077|0|1530.123240|N
20261009|GRCE|1609|0|2185|N
20261009|GRDN|2662|0|2716|N
20261009|GRDX|190|0|499|N
20261009|GREK|5.097830|0|20.178250|N
20261009|GRFS|818|0|5169.309390|N
20261009|GRI|201|0|220|N
20261009|GRID|8469.355160|0|10460.513860|N
20261009|GRIN|3|0|9|N
20261009|GRML|28110|1|57185|N
20261009|GRMN|11771|0|15345.501000|N
20261009|GRND|5579|0|7403|N
20261009|GRNJ|100|0|303|N
20261009|GRNT|2247|0|4161|N
20261009|GRNY|14805.719660|0|16124.719660|N
20261009|GROV|23|0|65|N
20261009|GROY|8017|0|9677|N
20261009|GRPM|200|0|279|N
20261009|GRPN|3383|0|4500.327490|N
20261009|GRRR|36802|0|56100|N
20261009|GRSD|5571|0|11628|N
20261009|GRVY|29|0|2330|N
20261009|GRWG|5|0|801|N
20261009|GRX|215.561310|0|215.561310|N
20261009|GS|14295.690070|0|34849.689140|N
20261009|GSAT|3618.318070|0|16338.395770|N
20261009|GSBC|709|0|920|N
20261009|GSBD|2581.708530|0|86729.638920|N
20261009|GSC|7|0|89|N
20261009|GSEU|3|0|7|N
20261009|GSEW|203.323000|0|326.323000|N
20261009|GSG|9015|0|11035.897690|N
20261009|GSHD|1754|0|2240|N
20261009|GSIB|64|0|64|N
20261009|GSIE|283.078150|0|383.078150|N
20261009|GSIT|6788|0|11139|N
20261009|GSIW|10|0|11|N
20261009|GSK|12548|0|98871.471810|N
20261009|GSL|200.058420|0|1653.058420|N
20261009|GSLC|3|0|177.225020|N
20261009|GSM|4498|0|16791.874480|N
20261009|GSOL|1202|0|15708|N
20261009|GSSC|52|0|92|N
20261009|GSST|1.099270|0|20.198760|N
20261009|GSUN|702|0|5302|N
20261009|GSUS|0.215930|0|200.215930|N
20261009|GSY|148|0|5381|N
20261009|GT|100309.567110|3|118754.567110|N
20261009|GTBP|8|0|231|N
20261009|GTE|2854|0|4741|N
20261009|GTEC|6412|0|6700|N
20261009|GTES|7598|0|24754|N
20261009|GTIM|3|0|6|N
20261009|GTLB|13760|0|27597.587550|N
20261009|GTM|25962.300290|0|78876.280870|N
20261009|GTN|3410.931250|0|6306.931250|N
20261009|GTO|49|0|1307|N
20261009|GTPE|1|0|1|N
20261009|GTR|3|0|6|N
20261009|GTX|3096.048010|0|8383.454220|N
20261009|GTY|2569|0|3186.060980|N
20261009|GUG|199|0|361.284020|N
20261009|GUMI|3|0|7|N
20261009|GUNR|2607|0|4101.280340|N
20261009|GURE|25|0|121|N
20261009|GUSH|3011|0|8266.311280|N
20261009|GUT|103.449280|0|121.189870|N
20261009|GUTS|1133|0|3003|N
20261009|GVA|3954|0|7668|N
20261009|GVAL|501.793170|0|825.793170|N
20261009|GVH|334|0|475|N
20261009|GVI|215.187130|0|609.187130|N
20261009|GWAV|75|0|526|N
20261009|GWRE|22561|0|29094|N
20261009|GWRS|304|0|576|N
20261009|GWW|3957|0|6409.168770|N
20261009|GWX|1.054320|0|44.054320|N
20261009|GXC|2.765080|0|363.765080|N
20261009|GXIG|3|0|7|N
20261009|GXO|6137|0|14044|N
20261009|GYGY|3033|0|3737|N
20261009|GYLD|4.827570|0|4.827570|N
20261009|GYRE|351|0|353|N
20261009|H|13067.023700|0|17839.023700|N
20261009|HACK|7603.844960|0|8810.737440|N
20261009|HAE|15775|0|24313.112580|N
20261009|HAFC|1777|0|15948|N
20261009|HAFN|11275|0|27920.204820|N
20261009|HAIL|0.153820|0|100.153820|N
20261009|HAIN|5249|0|59878|N
20261009|HAKY|60|0|60|N
20261009|HAL|17658|0|97504.669400|N
20261009|HALO|11275|0|20040.065020|N
20261009|HAO|1|0|101|N
20261009|HAPN|13836|0|15843|N
20261009|HAS|10658.053130|0|13746.700780|N
20261009|HASI|5977.168760|0|8457.171230|N
20261009|HAWK|30764|0|36150|N
20261009|HAYW|33107|0|36733|N
20261009|HBAN|124323.594910|0|219054.595510|N
20261009|HBANM|25|0|219|N
20261009|HBB|386|0|386|N
20261009|HBCP|238|0|301|N
20261009|HBIO|1|0|133.116660|N
20261009|HBM|40226|0|61864.371730|N
20261009|HBNC|750|0|1359|N
20261009|HBT|719|0|728.717370|N
20261009|HCA|11331.024070|0|17507.651350|N
20261009|HCAI|300|0|2724|N
20261009|HCAT|1272|0|3590|N
20261009|HCC|2343.273320|0|3960.291620|N
20261009|HCI|1418|0|1690|N
20261009|HCKT|205|0|346|N
20261009|HCM|21|0|324|N
20261009|HCSG|1918|0|3512.465580|N
20261009|HCTI|10066|0|15982|N
20261009|HCWB|643|0|3208|N
20261009|HD|25000|0|87423.642570|N
20261009|HDB|152763.168300|0|242007.168300|N
20261009|HDEF|740|0|840|N
20261009|HDRN|1125|0|1257|N
20261009|HDSN|1811.225310|0|1935.225310|N
20261009|HDV|22253.266470|0|23041.218790|N
20261009|HE|9972|0|20100.842730|N
20261009|HECA|300|0|505|N
20261009|HEFA|604|0|3821.010880|N
20261009|HEGD|31|0|224|N
20261009|HEI|7260.132460|0|9627.349840|N
20261009|HEI/A|2542.100320|0|4228.100320|N
20261009|HELE|8174|0|10284|N
20261009|HELO|1.142900|0|6.142900|N
20261009|HELP|25411|0|62202|N
20261009|HEPS|424|0|936|N
20261009|HERE|10|0|30|N
20261009|HERZ|100|0|100|N
20261009|HESM|33236.166600|0|52877.123010|N
20261009|HEWJ|3|0|10|N
20261009|HFFG|104|0|472|N
20261009|HFGO|3|0|7|N
20261009|HFND|1.134630|0|53.134630|N
20261009|HFRO|101|0|134|N
20261009|HFWA|485|0|633|N
20261009|HG|1385|0|1797|N
20261009|HGBL|26|0|26|N
20261009|HGER|4470.455700|0|4950.455700|N
20261009|HGLB|134|0|207|N
20261009|HGTY|1081|0|2575|N
20261009|HGV|4096|0|5493|N
20261009|HHH|7849.388960|0|8691.077050|N
20261009|HIBL|72.070090|0|134.070090|N
20261009|HIDE|1|0|32|N
20261009|HIFS|542|0|1076|N
20261009|HIG|7052|0|28420.184330|N
20261009|HII|3197|0|8389.462280|N
20261009|HIMS|164605.607620|25|387013.727850|N
20261009|HIMU|17870|0|78815|N
20261009|HIMX|4197.917690|0|10254.484870|N
20261009|HIMZ|270|0|8336|N
20261009|HIO|1200|0|1368|N
20261009|HIPO|1957|0|2092|N
20261009|HITI|1909|0|26354|N
20261009|HIVE|44924|101|187005|N
20261009|HIW|40002.359820|0|50352.359820|N
20261009|HIX|8100|0|8232.545370|N
20261009|HIYY|1097|0|1141|N
20261009|HKD|712|0|5696|N
20261009|HKPD|18632|0|64774|N
20261009|HL|242061.571210|0|422505.924440|N
20261009|HLAL|24.281580|0|33.237670|N
20261009|HLF|11628|0|16400.143620|N
20261009|HLI|9440.022200|0|42526.022200|N
20261009|HLIO|4757|0|10608|N
20261009|HLIT|7155.114590|0|9946.114590|N
20261009|HLLY|7946|0|14404|N
20261009|HLMN|4578|0|11185|N
20261009|HLN|19615|0|91701.923500|N
20261009|HLNE|7113|0|8257.440010|N
20261009|HLP|4|0|243|N
20261009|HLSQ|38697|0|41453|N
20261009|HLT|11562.218850|0|29780.049530|N
20261009|HMC|5937.142510|0|8106.296070|N
20261009|HMH|768|0|943|N
20261009|HMN|1387|0|1885|N
20261009|HMY|25438|0|55292.503200|N
20261009|HNDL|6.960350|0|7.233500|N
20261009|HNGE|10114.012500|0|21449.012500|N
20261009|HNI|2423|0|3257|N
20261009|HNNA|9|0|112|N
20261009|HNRG|7566|0|13280.236070|N
20261009|HNST|3934|0|5667.489090|N
20261009|HNVR|153|0|191|N
20261009|HODL|168|0|183.461300|N
20261009|HODO|49555|0|60967|N
20261009|HODU|355|0|3195|N
20261009|HOFT|115|0|218|N
20261009|HOG|14581.951910|0|18519.965630|N
20261009|HOLO|5599|0|10913|N
20261009|HOMB|6386.081500|0|9638.081500|N
20261009|HON|28490|0|55049.192830|N
20261009|HONA|19974.764230|0|24916.169480|N
20261009|HOOD|179645.885610|0|438202.362960|N
20261009|HOOG|7360|0|19141|N
20261009|HOOW|3411.564990|0|12460.887830|N
20261009|HOOY|875.599320|0|1991.599320|N
20261009|HOPE|8406|0|8786.957200|N
20261009|HOS|10846.494280|0|20648.210430|N
20261009|HOST|1538|0|6079|N
20261009|HOV|1343|0|1603|N
20261009|HOVR|9542|0|27574|N
20261009|HOWL|150|0|8737|N
20261009|HP|10090|0|15818|N
20261009|HPAI|1224|0|2256|N
20261009|HPE|421054.833600|0|643306.489850|N
20261009|HPEL|2404|0|2797|N
20261009|HPI|200|0|200|N
20261009|HPK|6645|0|9288|N
20261009|HPP|2350|0|3115|N
20261009|HPQ|237385.942300|307|314197.281030|N
20261009|HQ|72.299580|0|698.299580|N
20261009|HQH|517.756620|0|3535.777490|N
20261009|HQI|232|0|1045|N
20261009|HQL|1244.778230|0|1244.778230|N
20261009|HQY|11728|0|17880|N
20261009|HR|22093.150080|0|59770.215290|N
20261009|HRB|17815.537800|0|21678.512770|N
20261009|HRI|5635|0|7173.131960|N
20261009|HRL|59222.987030|94|92459.584600|N
20261009|HRMY|6209.106470|0|6397.106470|N
20261009|HROW|10230|0|32294|N
20261009|HRTG|889|0|1956.236470|N
20261009|HRTX|12726|0|32375|N
20261009|HRZN|8970.588190|0|11041.109560|N
20261009|HSAI|7063|0|10707|N
20261009|HSBC|5372|0|19469.817410|N
20261009|HSCS|2852|0|6515|N
20261009|HSDT|3761|0|3849|N
20261009|HSHP|4555|0|6396|N
20261009|HSIC|11143.013310|0|14850.013310|N
20261009|HSLV|3009|0|4612|N
20261009|HST|30493|0|43977.549610|N
20261009|HSTM|1455|0|1830|N
20261009|HSY|14837|0|17187.135080|N
20261009|HTB|310|0|367|N
20261009|HTCO|1526|0|2134|N
20261009|HTCR|65|0|140|N
20261009|HTD|862.301140|0|1262.301140|N
20261009|HTEC|33|0|6992.345490|N
20261009|HTFL|23447|0|24985|N
20261009|HTGC|6799.333430|0|7781.414160|N
20261009|HTH|1311|0|1387|N
20261009|HTHT|26935|0|41988|N
20261009|HTLD|12857|0|14146|N
20261009|HTLM|5|0|149|N
20261009|HTO|2906.033460|0|3865.733460|N
20261009|HTRB|1100|0|10103|N
20261009|HTT|8|0|8|N
20261009|HTZ|132378.553000|3452|341457.743000|N
20261009|HUBB|4344.050560|0|5173.595120|N
20261009|HUBC|1519|0|5631|N
20261009|HUBG|16967|0|34826.646200|N
20261009|HUBS|15013|0|37032.588960|N
20261009|HUCK|2429|0|3935|N
20261009|HUHU|1355|0|7212|N
20261009|HUM|102226|0|134267.872680|N
20261009|HUMA|214297|0|481707|N
20261009|HUN|6873.584120|0|15919.584120|N
20261009|HURA|323|0|9756|N
20261009|HURC|502|0|635|N
20261009|HURN|1930|0|2909.800000|N
20261009|HUT|148935|0|255183.071650|N
20261009|HUTG|804|0|905|N
20261009|HUYA|602|0|3202|N
20261009|HVT|840|0|906|N
20261009|HWBK|12|0|123|N
20261009|HWC|15399|0|16725.774200|N
20261009|HWKN|1033|0|3279|N
20261009|HWM|83185|0|138002.584420|N
20261009|HXE|2|0|5|N
20261009|HXL|8115|0|9550.586270|N
20261009|HY|582|0|625|N
20261009|HYBB|9|0|13|N
20261009|HYD|10912.107280|0|61375.107280|N
20261009|HYDB|55.748300|0|10850.748300|N
20261009|HYDR|2|0|3|N
20261009|HYFM|1111|0|2599|N
20261009|HYFT|748|0|3491|N
20261009|HYG|1620874.503220|0|2908304.274320|N
20261009|HYGH|1|0|28.553660|N
20261009|HYGV|260.169000|0|1669.503640|N
20261009|HYGW|1|0|6|N
20261009|HYI|500|0|500|N
20261009|HYLB|2871|0|4260.627830|N
20261009|HYLN|3787.106260|0|4888.106260|N
20261009|HYLS|7679|0|9266|N
20261009|HYMB|42687|0|56864.988820|N
20261009|HYMC|9344|0|18780.079000|N
20261009|HYPD|1370|0|1669|N
20261009|HYPR|11197|0|18316|N
20261009|HYS|30|0|138.300660|N
20261009|HYSA|15.839190|0|16.839190|N
20261009|HYT|443.313490|0|12759.466330|N
20261009|HZO|4710|0|34629|N
20261009|IA|3835|0|4703|N
20261009|IAE|146.817600|0|447.817600|N
20261009|IAF|1|0|1|N
20261009|IAG|22368|0|116779|N
20261009|IAGG|10099.702910|0|11142.643010|N
20261009|IAI|2762.854200|0|3382.494130|N
20261009|IAK|422|0|661.250000|N
20261009|IALT|39006|0|53840.826250|N
20261009|IAPR|2|0|2|N
20261009|IART|9566|0|15071|N
20261009|IAT|200|0|610.036350|N
20261009|IAU|12902|0|35942.331530|N
20261009|IAUI|387.589430|0|497.986480|N
20261009|IAUM|2901|0|12692.429990|N
20261009|IAUX|38811|0|65218|N
20261009|IBB|29105.834610|0|43015.498840|N
20261009|IBBQ|91|0|96|N
20261009|IBCA|10|0|12|N
20261009|IBCP|1058|0|1691|N
20261009|IBD|2384|0|3132|N
20261009|IBDS|200|0|2023.903920|N
20261009|IBDU|8708|0|31407|N
20261009|IBDV|1449|0|2945|N
20261009|IBDX|100|0|200|N
20261009|IBDY|175|0|175|N
20261009|IBEX|519|0|693|N
20261009|IBG|2|0|2|N
20261009|IBHF|566|0|1683.883710|N
20261009|IBHG|3|0|1250|N
20261009|IBHH|49|0|50|N
20261009|IBIK|1500|0|1500|N
20261009|IBIO|42405|25700|64464|N
20261009|IBIT|104781.084070|6149|243598.062810|N
20261009|IBKR|24496.052250|0|50044.961250|N
20261009|IBM|14627|5341|47141.438620|N
20261009|IBMR|120|0|129|N
20261009|IBN|21345|0|37927.170460|N
20261009|IBOC|1486|0|3010|N
20261009|IBP|15226|0|18683.520820|N
20261009|IBRX|149835.105210|0|392824.804410|N
20261009|IBTA|2758|0|4435|N
20261009|IBTH|6|0|6321|N
20261009|IBTI|19408|0|21009|N
20261009|IBTJ|5|0|360.896060|N
20261009|IBTK|2|0|1923.550470|N
20261009|IBTL|0.029270|0|241.029270|N
20261009|IBTO|449.223270|0|530.223270|N
20261009|IBTP|3.531660|0|3.531660|N
20261009|IBTQ|4250|0|4250|N
20261009|IBX|300|0|18180|N
20261009|ICAP|2.084350|0|102.084350|N
20261009|ICCC|60|0|170|N
20261009|ICCM|13|0|336|N
20261009|ICE|8914.607660|0|39416.718330|N
20261009|ICF|423|0|1250.096670|N
20261009|ICFI|2259|0|2681.011450|N
20261009|ICG|600|0|604|N
20261009|ICHR|7997.334530|0|8819.689250|N
20261009|ICL|4141.330010|0|19117.330010|N
20261009|ICLN|26000|0|136021.398710|N
20261009|ICLO|100|0|102.933520|N
20261009|ICLR|6770|0|26361|N
20261009|ICOP|233|0|660.532780|N
20261009|ICOW|1.438770|0|291.233270|N
20261009|ICSH|4541|0|29963.812050|N
20261009|ICU|3495.280440|0|5917.280440|N
20261009|ICUI|10204|0|10840|N
20261009|ICVT|16243.677750|0|20102.680090|N
20261009|IDA|21855|0|25980.274860|N
20261009|IDAI|26|0|163|N
20261009|IDCC|1296.007340|0|2663.007340|N
20261009|IDEF|3492|0|4158.109400|N
20261009|IDEQ|154|0|412|N
20261009|IDEV|15600.374950|0|16622.374950|N
20261009|IDGT|234|0|237.079620|N
20261009|IDHQ|327.030720|0|568.147120|N
20261009|IDMO|100|0|2372.274900|N
20261009|IDMY|3|0|6|N
20261009|IDN|1200|0|1200|N
20261009|IDNA|1.118550|0|3608.118550|N
20261009|IDOG|470|0|470|N
20261009|IDR|11894.711770|0|18606.711770|N
20261009|IDRV|552.562280|0|804.577710|N
20261009|IDT|556|0|1131|N
20261009|IDU|1215|0|1785.891560|N
20261009|IDV|2575|0|4432.333810|N
20261009|IDVO|2946.247050|0|4418.707250|N
20261009|IDXX|6064|0|9573.445520|N
20261009|IDYA|24283|0|25208|N
20261009|IE|6028|0|10655|N
20261009|IEF|530858.563920|0|547344.393370|N
20261009|IEFA|106234|0|120724.528390|N
20261009|IEI|5605|0|8183.557410|N
20261009|IEMG|30202.815240|0|45888.018940|N
20261009|IEO|2604|0|2969|N
20261009|IEP|14457.060910|0|23710.376630|N
20261009|IESC|1806.595290|0|2099.758680|N
20261009|IEUR|5167.913340|0|6401.913340|N
20261009|IEV|902|0|1610.355650|N
20261009|IEX|5302|0|15877|N
20261009|IEZ|1201.203460|0|1372.203460|N
20261009|IFBD|10532|0|13312|N
20261009|IFF|5435|0|7404|N
20261009|IFN|161.051560|0|1038.051560|N
20261009|IFRA|462|0|587.452210|N
20261009|IFRX|6130|0|17361|N
20261009|IFS|669|0|1741|N
20261009|IGA|87.708630|0|123.927790|N
20261009|IGD|13959.578230|0|14275.721540|N
20261009|IGE|200|0|300.118830|N
20261009|IGF|4557.965620|0|6507.965620|N
20261009|IGHG|25|0|25|N
20261009|IGIB|3817.364000|0|33186.193580|N
20261009|IGIC|379|0|542|N
20261009|IGLB|160|0|6434.027780|N
20261009|IGLD|34.747860|0|28237.211700|N
20261009|IGM|1179.158090|0|1626.177170|N
20261009|IGOV|350|0|394.017690|N
20261009|IGPT|88.842060|0|212.780890|N
20261009|IGR|1582|0|4921|N
20261009|IGRO|2.062430|0|7.062430|N
20261009|IGSB|18319|0|30300.156210|N
20261009|IGV|115698.741330|0|538953.200080|N
20261009|IHAK|1729|0|2037.487400|N
20261009|IHD|1001.044140|0|10001.044140|N
20261009|IHDG|68.618210|0|321.618210|N
20261009|IHE|2263|0|3920.303500|N
20261009|IHF|4023|0|6873|N
20261009|IHG|1131|0|1607.268790|N
20261009|IHI|23311.579820|0|37039.191020|N
20261009|IHRT|1807|1|3986|N
20261009|IHS|1625|0|2584|N
20261009|IHT|67|0|7770|N
20261009|IIF|4.961650|0|1707.678750|N
20261009|III|3206|0|14339.367780|N
20261009|IIIN|169|0|460.026970|N
20261009|IIIV|2179|0|3342|N
20261009|IIM|600|0|800|N
20261009|IIPR|315.865630|0|356.024660|N
20261009|IJH|63426|0|125371.842960|N
20261009|IJJ|409|0|859.198890|N
20261009|IJK|1927.426280|0|5867.426280|N
20261009|IJR|29736|0|36853.303010|N
20261009|IJS|110|0|407.550140|N
20261009|IJT|802|0|2274.359090|N
20261009|IJUN|1|0|1|N
20261009|IKT|5754|0|7065|N
20261009|ILCG|96|0|96|N
20261009|ILF|22330.295870|0|45478.699250|N
20261009|ILMN|14333|0|62313.238730|N
20261009|ILOW|425|0|425|N
20261009|ILPT|1677.206720|0|2718.206720|N
20261009|ILS|0.112640|0|6.248620|N
20261009|IMA|1|0|141|N
20261009|IMAX|13831|0|24598.527400|N
20261009|IMC|3|0|1284|N
20261009|IMCC|317|0|398|N
20261009|IMCG|2420.173890|0|2786.380590|N
20261009|IMCR|3810|0|14372|N
20261009|IMDX|975|0|3490|N
20261009|IMFL|74|0|75|N
20261009|IMKTA|439.014450|0|511.014450|N
20261009|IMMP|3712|0|3717|N
20261009|IMMR|4324.702020|0|12992.702020|N
20261009|IMMX|6255|0|6618|N
20261009|IMNM|7284|0|8450|N
20261009|IMNN|62.896130|0|6075.896130|N
20261009|IMO|3655.010650|0|4823.157450|N
20261009|IMOS|1051.026330|0|1704.065530|N
20261009|IMPP|4523|0|6834|N
20261009|IMRN|75|0|135|N
20261009|IMRX|933|0|20475|N
20261009|IMSR|10811.102100|0|65507.102100|N
20261009|IMTM|708.316100|0|963.316100|N
20261009|IMTX|2736|0|10701.141510|N
20261009|IMUX|3506|0|15321|N
20261009|IMVT|15685|0|17106|N
20261009|IMXI|1051|0|2706|N
20261009|INBK|182|0|794|N
20261009|INBS|124|0|273|N
20261009|INBX|1287|0|1362|N
20261009|INCM|12|0|44|N
20261009|INCY|30610.149490|0|41003.000490|N
20261009|INDA|26480.379910|0|29560.269210|N
20261009|INDB|16274|0|16864|N
20261009|INDI|23737.347240|0|64908.367200|N
20261009|INDO|519|0|783.360020|N
20261009|INDP|6195|0|32749|N
20261009|INDV|3598|0|29062|N
20261009|INEQ|3|0|6|N
20261009|INFL|465|0|545.037580|N
20261009|INFQ|74202.939810|0|129146.803650|N
20261009|INFU|1058|0|1316|N
20261009|INFY|31472|0|454278.278860|N
20261009|ING|11915|0|26218.034560|N
20261009|INGM|877|0|8945|N
20261009|INGN|2366|0|2516|N
20261009|INGR|7566.124850|0|9203.124850|N
20261009|INHD|5078|0|12297|N
20261009|INIO|28188|0|46374|N
20261009|INKT|91|0|191|N
20261009|INLF|124|0|1447|N
20261009|INMB|999|0|999|N
20261009|INMD|572|0|1095|N
20261009|INMU|200|0|219|N
20261009|INN|773|0|3764|N
20261009|INNV|2769|0|3771|N
20261009|INO|10325|0|46407.666660|N
20261009|INOD|5586|0|16174.487060|N
20261009|INR|1707|0|1802|N
20261009|INRO|1498|0|1498|N
20261009|INSE|711|0|2350|N
20261009|INSG|498|0|759|N
20261009|INSM|37482|0|103113.522240|N
20261009|INSP|3610|0|6163|N
20261009|INSW|6650.766020|0|11421.738640|N
20261009|INT|300|0|340|N
20261009|INTA|4120|0|5760|N
20261009|INTC|227943|568|1805705.818110|N
20261009|INTF|1058.885100|0|26504.702600|N
20261009|INTG|119|0|179|N
20261009|INTJ|410|0|1710|N
20261009|INTR|83447|0|117770|N
20261009|INTS|1|0|2|N
20261009|INTT|676|0|1564|N
20261009|INTU|23998.403930|0|43480.180090|N
20261009|INTW|8809|0|46391.100000|N
20261009|INTZ|15008|0|15134|N
20261009|INUV|1408|0|2145|N
20261009|INV|58920|1200|112242|N
20261009|INVA|1971|0|4158|N
20261009|INVE|125.415420|0|187.415420|N
20261009|INVH|41483.542310|0|67274.231360|N
20261009|INVX|12365.501690|0|12665.001690|N
20261009|INVZ|9272|0|57434|N
20261009|INYY|50|0|51|N
20261009|IOCT|150|0|649|N
20261009|IOND|2983|0|3451|N
20261009|IONL|6348|0|12121|N
20261009|IONQ|206963.417450|0|329826.156840|N
20261009|IONR|167|0|192|N
20261009|IONS|8398|0|31952.064240|N
20261009|IONX|3115|0|21290|N
20261009|IOO|14.645460|0|906.351360|N
20261009|IOSP|1055|0|2040.203100|N
20261009|IOT|32302.999510|0|50521.999510|N
20261009|IOVA|61435|0|204694.967270|N
20261009|IOYY|1|0|61|N
20261009|IP|82166.212340|0|105093.780050|N
20261009|IPAC|429|0|1239|N
20261009|IPAR|1907|0|3274.122160|N
20261009|IPAY|200|0|206|N
20261009|IPDN|640|0|1893|N
20261009|IPGP|1846|0|2304.327590|N
20261009|IPHA|263|0|271|N
20261009|IPHXW|1|0|1|N
20261009|IPI|3552|0|3832.264600|N
20261009|IPO|1|0|2.287830|N
20261009|IPSC|4809|0|9325|N
20261009|IPST|309|0|1718|N
20261009|IPW|50853|356|83039|N
20261009|IPWR|27|0|2618|N
20261009|IPX|23852.659340|0|24245.659340|N
20261009|IQ|48571|0|88699|N
20261009|IQDF|2.585650|0|2.585650|N
20261009|IQDY|3|0|7|N
20261009|IQI|500|0|2326|N
20261009|IQLT|5185.274750|0|8254.623760|N
20261009|IQMX|264|0|1417|N
20261009|IQQ|28781|0|33903.378050|N
20261009|IQST|1129|0|3188|N
20261009|IQV|7987|0|27479.069370|N
20261009|IR|25959|0|67194.026680|N
20261009|IRD|4992|15|10232|N
20261009|IRDM|13473.785680|2773|15526.207180|N
20261009|IRE|159764|0|312493|N
20261009|IREG|20477|4|33077|N
20261009|IREN|153692|0|1499912.196180|N
20261009|IREX|28135|0|60032|N
20261009|IREZ|11420|0|17746|N
20261009|IRIX|58|0|1578|N
20261009|IRM|11273.487620|0|16214.480640|N
20261009|IRMD|221|0|646.027640|N
20261009|IROC|300|0|409|N
20261009|IRON|12691|0|25163|N
20261009|IRS|6270|0|9732|N
20261009|IRT|101488.075470|0|115201.075470|N
20261009|IRTC|7041|0|8878.031650|N
20261009|IRWD|33709|0|35324|N
20261009|ISBA|78|0|181|N
20261009|ISCF|0.338750|0|0.338750|N
20261009|ISCG|50.220190|0|50.220190|N
20261009|ISCV|1|0|11|N
20261009|ISD|101|0|1409.268190|N
20261009|ISEP|617|0|617|N
20261009|ISHG|9|0|77|N
20261009|ISMD|40|0|253.071130|N
20261009|ISOU|3695|0|3711|N
20261009|ISPC|1|0|1196|N
20261009|ISPR|187|0|871|N
20261009|ISRG|27891.967150|0|38674.679700|N
20261009|ISSB|527|0|527|N
20261009|ISTB|2011.831500|0|4166.831500|N
20261009|ISTR|1126|0|1422|N
20261009|ISUL|51|0|52|N
20261009|IT|7830|0|18063.514000|N
20261009|ITA|6066|0|9207.799250|N
20261009|ITAN|1214|0|1214|N
20261009|ITB|11091|0|18022.706060|N
20261009|ITG|9333|0|13483|N
20261009|ITGR|3352|0|8950|N
20261009|ITIC|567|0|717|N
20261009|ITM|1000|0|4140.898410|N
20261009|ITOC|600|0|1201|N
20261009|ITOT|710|0|5696.045640|N
20261009|ITP|476|0|100895|N
20261009|ITRG|16112|0|21224|N
20261009|ITRI|1445|0|1664.014640|N
20261009|ITRN|666|0|799.190510|N
20261009|ITT|5422|0|13256|N
20261009|ITUB|2464409|0|3296530.589150|N
20261009|ITW|25609|0|31632.692020|N
20261009|IUSB|3407.189590|0|6110.819790|N
20261009|IUSG|118.105960|0|31173.155960|N
20261009|IUSV|987.011110|0|1179.511110|N
20261009|IVA|2434|0|50300|N
20261009|IVAI|300|0|11567|N
20261009|IVDA|426|0|2068|N
20261009|IVE|2436.046800|0|5385.495720|N
20261009|IVES|400|0|738.284750|N
20261009|IVLU|158|0|3699.038370|N
20261009|IVOG|40.349010|0|182.349010|N
20261009|IVOV|126|0|138.651800|N
20261009|IVR|75477.334260|0|78271.217550|N
20261009|IVT|4774|0|5635|N
20261009|IVV|12743.663110|0|26022.264470|N
20261009|IVVB|6|0|10|N
20261009|IVVD|69792|0|90057|N
20261009|IVW|2515.520270|0|12777.864710|N
20261009|IVZ|32379.575610|0|60771.575610|N
20261009|IWB|1166.612030|483|5062.784930|N
20261009|IWC|2592|0|2908.991250|N
20261009|IWD|4807.883050|0|9818.883050|N
20261009|IWF|14205.281160|0|27679.204070|N
20261009|IWL|470|0|478.019090|N
20261009|IWM|837096|0|1006375.484650|N
20261009|IWMI|2319.311630|0|3388.428850|N
20261009|IWMW|1.309240|0|1.309240|N
20261009|IWN|6382.428570|0|17030.539650|N
20261009|IWO|4481|0|5775.160760|N
20261009|IWP|1184|0|2006.185710|N
20261009|IWR|12798.146230|0|22752.146230|N
20261009|IWS|2665.184660|0|4200.370790|N
20261009|IWV|1377|0|1630.248680|N
20261009|IWY|3612.888900|0|5865.797700|N
20261009|IX|2440|0|2757.082280|N
20261009|IXC|3149.414820|0|4027.334470|N
20261009|IXG|91|0|141.177090|N
20261009|IXHL|558|0|1134|N
20261009|IXJ|397|0|686.002720|N
20261009|IXN|28.866280|0|136.501680|N
20261009|IXP|15.839750|0|15.839750|N
20261009|IXUS|5193.158460|0|6651.304270|N
20261009|IYC|441|0|854|N
20261009|IYE|5378|0|5872.457120|N
20261009|IYF|1234|0|1871.000700|N
20261009|IYG|1518.018900|0|1725.018900|N
20261009|IYH|1925|0|3077|N
20261009|IYJ|679|0|889|N
20261009|IYK|4339|0|4860.535420|N
20261009|IYM|2056|0|2127.042480|N
20261009|IYR|34980.114590|0|46953.690790|N
20261009|IYRI|77.972660|0|210.112430|N
20261009|IYT|5029|0|14558.096150|N
20261009|IYW|7294.578330|0|8809.329770|N
20261009|IYZ|11064.112850|0|12410.112850|N
20261009|IZEA|216|0|716|N
20261009|IZRL|0.883700|0|0.921570|N
20261009|J|14706|0|21230.557820|N
20261009|JAAA|20618|0|53972.018750|N
20261009|JACK|1962.871880|0|2350.871880|N
20261009|JAGU|734|0|1346|N
20261009|JAGX|16733|0|31184|N
20261009|JAKK|1382|0|2880|N
20261009|JAN|4611|0|5116|N
20261009|JANH|3|0|6|N
20261009|JANP|1373|0|1373|N
20261009|JANT|3|0|6|N
20261009|JANU|1|0|1|N
20261009|JANX|8378|0|12612|N
20261009|JAVA|2155|0|4748.800000|N
20261009|JAZZ|13330.218050|0|26330.218050|N
20261009|JBBB|6714.268470|0|12580.439520|N
20261009|JBGS|8990|0|10605|N
20261009|JBHT|8970.016700|0|14397.016700|N
20261009|JBI|23966|0|37812|N
20261009|JBIO|6517|0|13533|N
20261009|JBL|14922.394900|0|28271.898800|N
20261009|JBLG|1|0|1|N
20261009|JBLU|146926.828530|5253|272855.478470|N
20261009|JBND|564|0|684.918240|N
20261009|JBS|23455|0|27559|N
20261009|JBSS|578|0|2183.249260|N
20261009|JBTM|9265|0|9739|N
20261009|JCAL|100|0|107|N
20261009|JCAP|2297|0|2886|N
20261009|JCI|21523.650500|0|37709.687370|N
20261009|JCPB|1868|0|2609|N
20261009|JCPI|648|0|648|N
20261009|JD|56362|0|91079.799170|N
20261009|JDST|636|0|4034|N
20261009|JDZG|6669|0|8592|N
20261009|JEF|9500|0|14463.117640|N
20261009|JELD|15676|0|17889|N
20261009|JELM|700|0|700|N
20261009|JEM|126|0|226|N
20261009|JEMA|205|0|233.016980|N
20261009|JEPI|34531.221010|0|50069.656020|N
20261009|JEPQ|25486.203540|0|56001.285140|N
20261009|JETS|39802|0|73393.171610|N
20261009|JFIN|487.184450|0|487.184450|N
20261009|JFR|4576.809900|0|5839.330110|N
20261009|JGRO|701|0|1565|N
20261009|JHMM|101|0|101|N
20261009|JHPI|1|0|62|N
20261009|JHSC|64|0|64|N
20261009|JHX|37253|0|68383|N
20261009|JIG|193.402700|0|193.402700|N
20261009|JILL|425|0|465|N
20261009|JIRE|2238.729700|0|2943.729700|N
20261009|JIVE|237|0|841|N
20261009|JJSF|6647|0|8008.204420|N
20261009|JKHY|5681|0|11585|N
20261009|JKS|7136.816120|0|11994.905010|N
20261009|JLHL|311|0|980|N
20261009|JLL|6420.134950|242|9661.514050|N
20261009|JLS|250|0|251|N
20261009|JMBS|2985|0|15344|N
20261009|JMIA|3444.400200|0|7328.400200|N
20261009|JMKE|24011.509870|0|27587.509870|N
20261009|JMSB|616|0|669|N
20261009|JMST|285|0|8876.530260|N
20261009|JMTG|373|0|493|N
20261009|JMUB|900|0|147772.206260|N
20261009|JNJ|33258.964260|0|136805.127080|N
20261009|JNK|10300.664710|0|29061.197610|N
20261009|JNUG|3026|0|3595|N
20261009|JOBX|1120|0|2133|N
20261009|JOBY|154701|0|1584161.122620|N
20261009|JOE|1274|0|1587.026910|N
20261009|JOUT|111|0|134|N
20261009|JOYY|1416.463500|0|5579.463500|N
20261009|JPC|2474.044380|0|5576.801660|N
20261009|JPEF|413|0|413|N
20261009|JPHY|0.052870|0|0.052870|N
20261009|JPIB|257.030980|0|262.030980|N
20261009|JPIE|32182.683470|0|34648.291520|N
20261009|JPM|15219.821760|0|64886.839200|N
20261009|JPMpD|21|0|131|N
20261009|JPMpK|1101|0|1140|N
20261009|JPMpL|5|0|19|N
20261009|JPMpM|1|0|18|N
20261009|JPND|1|0|4|N
20261009|JPO|9|0|41.517470|N
20261009|JPRE|68.191810|0|68.191810|N
20261009|JPST|38114.223520|0|52382.445320|N
20261009|JPXN|23|0|41.545810|N
20261009|JQC|242.167850|0|1733.167850|N
20261009|JQUA|1350.471120|0|1739.735320|N
20261009|JRI|300|0|415.781310|N
20261009|JRVR|2347|0|2642|N
20261009|JSI|1.125590|0|1173.521600|N
20261009|JSPR|2711|0|2822|N
20261009|JTAI|1043|0|1565|N
20261009|JTEK|134|0|396|N
20261009|JTNY|3|0|11|N
20261009|JTTT|200|0|200|N
20261009|JUDB|500|0|500|N
20261009|JULP|1|0|1|N
20261009|JULV|67|0|67|N
20261009|JUNC|3|0|6|N
20261009|JUNS|1|0|2|N
20261009|JUSA|90|0|90|N
20261009|JVAL|8|0|11.356200|N
20261009|JWEL|1077|0|1439|N
20261009|JXN|8355|0|9154.611130|N
20261009|JYD|1105|0|2151|N
20261009|JYNT|531|0|601.251890|N
20261009|JZ|1059572|1557|2140425|N
20261009|JZXN|1701|0|5155|N
20261009|KAI|1343.096510|0|1643.096510|N
20261009|KALA|1517|0|3196|N
20261009|KALU|310.337930|0|564.337930|N
20261009|KAPA|2029|0|21612|N
20261009|KARD|11671|0|12478|N
20261009|KARO|320|0|819.989410|N
20261009|KARS|0.792500|0|101.792500|N
20261009|KAZR|770|0|886|N
20261009|KB|3997|0|5398|N
20261009|KBDC|1708|0|2360|N
20261009|KBE|25462.701250|0|44963.701250|N
20261009|KBH|12742|0|26032.507880|N
20261009|KBON|3|0|6|N
20261009|KBR|11504|0|14811.907360|N
20261009|KBWB|96316.811400|0|112496.811400|N
20261009|KBWD|39848.656460|0|40196.937840|N
20261009|KBWP|1.211160|0|20.211160|N
20261009|KBWY|1000|0|7039.343090|N
20261009|KC|7489|0|13633.586500|N
20261009|KCE|19|0|25|N
20261009|KCHV|1|0|1|N
20261009|KCOP|13|0|13|N
20261009|KD|7027|0|31205.321160|N
20261009|KDEF|11|0|11|N
20261009|KDK|1078295|1072385|1153356.452890|N
20261009|KDP|195534.005670|0|222723.505670|N
20261009|KE|1208|0|1255|N
20261009|KEEL|788168.018820|1243|1223079.893790|N
20261009|KEEX|5|0|5643|N
20261009|KELYA|1630|0|1858|N
20261009|KEN|102|0|119.144780|N
20261009|KEO|1|0|1|N
20261009|KEP|1974|0|2470.994710|N
20261009|KEX|5897|0|16190.500000|N
20261009|KEY|195854.840840|894|328561.840840|N
20261009|KEYG|1|0|8|N
20261009|KEYS|12691|0|22633.044130|N
20261009|KF|9|0|9.378600|N
20261009|KFEB|3|0|6|N
20261009|KFFB|62|0|98|N
20261009|KFII|9|0|9|N
20261009|KFRC|727|0|1391.250000|N
20261009|KFY|2385.049450|0|8038.299450|N
20261009|KGC|19096|0|84786.082160|N
20261009|KGEI|210|0|225|N
20261009|KGLD|1|0|2227.449320|N
20261009|KGS|16303|0|21003|N
20261009|KHC|122306|0|211058.733630|N
20261009|KHPI|23|0|830|N
20261009|KIDS|1105|0|2022|N
20261009|KIDZ|132|0|435|N
20261009|KIE|21132|0|25606.186610|N
20261009|KIM|20105.115560|0|32001.115560|N
20261009|KIMpL|402|0|442|N
20261009|KINS|97|0|373|N
20261009|KIO|411.511720|0|1225.511720|N
20261009|KITT|212|0|743|N
20261009|KKR|25771|0|83517.099760|N
20261009|KKRT|2|0|5|N
20261009|KLAC|21253|0|64285.802610|N
20261009|KLAG|200|0|382|N
20261009|KLAR|41840|0|110777.686010|N
20261009|KLC|2731|40|3994|N
20261009|KLIC|3228.388680|0|4443.715050|N
20261009|KLRA|28044|0|29999|N
20261009|KLRS|10018|0|18519.393820|N
20261009|KLTR|274|0|283|N
20261009|KLXE|826|0|3286|N
20261009|KMAR|1|0|1|N
20261009|KMB|32281|0|44403.744220|N
20261009|KMDA|322|0|980|N
20261009|KMI|72917.982710|0|96534.195090|N
20261009|KMLM|5696.762940|0|6908.266290|N
20261009|KMPR|4574|0|5346|N
20261009|KMRK|6|0|14|N
20261009|KMT|5532|0|9280|N
20261009|KMTS|558|0|664|N
20261009|KMX|29858.688520|0|42764.876020|N
20261009|KN|3061.042000|0|3454.042000|N
20261009|KNDI|303|0|508|N
20261009|KNF|6856|0|9908.229430|N
20261009|KNG|2098|0|3999.913470|N
20261009|KNOP|173.755340|0|709.755340|N
20261009|KNSA|5514|0|9728.001910|N
20261009|KNSL|2631|0|3717.517080|N
20261009|KNTK|9423.062610|0|15379.062610|N
20261009|KNX|12002|0|30663.383000|N
20261009|KO|78065.431760|0|112496.031690|N
20261009|KOD|17576|0|35712.184900|N
20261009|KODK|1748|0|3253|N
20261009|KOF|12106.015370|0|13872.015370|N
20261009|KOLD|96089|999|182494|N
20261009|KOP|277|0|965|N
20261009|KOPN|18281|0|56865|N
20261009|KORP|80|0|938|N
20261009|KORU|60630.197800|50|85019.721800|N
20261009|KOS|22351|0|136952|N
20261009|KOSS|2218.265720|0|2324.265720|N
20261009|KPDD|100|0|1721|N
20261009|KPLT|2098|0|2335|N
20261009|KPTI|8262|0|19203|N
20261009|KR|37425|0|76805.436810|N
20261009|KRC|13200|0|16033.130930|N
20261009|KRE|203403|0|258194.266540|N
20261009|KREF|7114.556380|0|8351.556380|N
20261009|KREFpA|100|0|100|N
20261009|KRG|11734|0|19902|N
20261009|KRKR|2|0|3|N
20261009|KRMD|2040|0|3086|N
20261009|KRMN|22629|0|57854|N
20261009|KRNT|2889|0|5023|N
20261009|KRNY|2629|0|3812|N
20261009|KRO|1013|0|1345|N
20261009|KROS|794|0|4387|N
20261009|KRP|1980.613180|0|2809.426250|N
20261009|KRRO|1170|0|1805|N
20261009|KRSA|99|0|1267|N
20261009|KRT|1674|0|3007.078200|N
20261009|KRUS|405|0|2452|N
20261009|KRYS|3391.170880|0|3647.280880|N
20261009|KSA|703|0|2117.758180|N
20261009|KSCP|22579|0|103017|N
20261009|KSLV|64.287010|0|279.457290|N
20261009|KSPI|1853|0|5251.630760|N
20261009|KSS|34111|0|61569.259330|N
20261009|KSTR|985|0|5302|N
20261009|KT|10986|0|56915.054700|N
20261009|KTB|3861|0|4386|N
20261009|KTCC|1|0|1|N
20261009|KTOS|21776|0|65506.091250|N
20261009|KTTA|1|0|253|N
20261009|KTUP|3052|0|12713|N
20261009|KULR|4269|0|5568|N
20261009|KURA|4145|0|6832|N
20261009|KURE|85.260620|0|85.260620|N
20261009|KVHI|3149|0|6761|N
20261009|KVUE|33876|0|412206.792520|N
20261009|KVYO|46214|0|69867.824310|N
20261009|KWEB|95444|0|121421.601200|N
20261009|KWR|413|0|570|N
20261009|KWY|597|0|600|N
20261009|KXI|945.464420|0|1549.749250|N
20261009|KXIN|286|0|544|N
20261009|KYIV|171|0|874|N
20261009|KYLD|18.575710|0|197.299930|N
20261009|KYMR|46624.438430|0|52129.128430|N
20261009|KYN|1523.210600|0|1977.204870|N
20261009|KYTX|2847|0|6200|N
20261009|KZIA|607|0|2058|N
20261009|L|2565|0|5495.488630|N
20261009|LAB|703|0|8619|N
20261009|LABD|302870|0|542481|N
20261009|LABT|273|0|558|N
20261009|LABU|6788.789720|0|17080.090490|N
20261009|LABX|20541|0|32791|N
20261009|LAC|90174.133720|0|129224.833360|N
20261009|LAD|1932.476100|0|3097.527670|N
20261009|LADR|5228.758990|0|7308.308100|N
20261009|LAES|55067.764620|250|153938.880710|N
20261009|LAKE|614|0|807|N
20261009|LAMR|2997|0|5188.094520|N
20261009|LAND|738.278720|0|1292.265230|N
20261009|LANV|100|0|686|N
20261009|LAR|5577.645780|0|6596.645780|N
20261009|LASE|6955|20|7241|N
20261009|LASR|3077|0|13121.482950|N
20261009|LAUR|10787|0|21811.141800|N
20261009|LAW|532|0|685|N
20261009|LAZ|9930|0|12071.894080|N
20261009|LAZR|15|0|382|N
20261009|LB|1393|0|2778|N
20261009|LBGJ|524|0|1140|N
20261009|LBRT|24848.719120|0|29073.919320|N
20261009|LBRX|18429|9424|26292|N
20261009|LBTYA|74758|0|98859|N
20261009|LBTYB|71|0|88|N
20261009|LBTYK|12771|0|33351|N
20261009|LCFY|14|0|2284|N
20261009|LCID|211026.039210|826|318891.962190|N
20261009|LCII|5015.250460|0|6498.250460|N
20261009|LCLN|2618|0|6336|N
20261009|LCNB|108|0|108.628880|N
20261009|LCTU|147|0|159|N
20261009|LCTX|4180|0|16460|N
20261009|LCUT|1123|0|1418|N
20261009|LDI|10582|0|17773|N
20261009|LDOS|14472.557240|0|29498.680260|N
20261009|LDP|318.569640|0|753.516880|N
20261009|LE|390|0|3563|N
20261009|LEA|5116|0|5753.017860|N
20261009|LECO|2673.075900|0|4121.075900|N
20261009|LEDS|383.428850|0|862.428850|N
20261009|LEE|203|0|229|N
20261009|LEGH|122|0|124|N
20261009|LEGN|16793.324410|0|29933.324410|N
20261009|LEMB|12.031400|0|12.031400|N
20261009|LEN|46933.342840|0|60525.512940|N
20261009|LEN/B|1424.130080|0|1755.130080|N
20261009|LENZ|5125|0|12302|N
20261009|LEU|7301.572250|0|13869.177890|N
20261009|LEUX|1215|0|3172|N
20261009|LEVI|63881.783140|0|93820.783140|N
20261009|LEXX|477|0|2017|N
20261009|LFAO|1|0|1|N
20261009|LFAW|3|0|6|N
20261009|LFCR|347|0|2580|N
20261009|LFMD|4938|0|9521|N
20261009|LFS|91|0|1296|N
20261009|LFST|24506|0|27919|N
20261009|LFT|31|0|38|N
20261009|LFTO|3942|0|15859|N
20261009|LFUS|1089|0|2331.027760|N
20261009|LFVN|5|0|40|N
20261009|LGCL|932|0|1269|N
20261009|LGCY|2907|0|3329|N
20261009|LGHL|171|0|410|N
20261009|LGHT|5|0|30|N
20261009|LGI|20|0|697.839140|N
20261009|LGIH|2184|0|4228|N
20261009|LGL|1134|0|1137|N
20261009|LGLV|0.059820|0|94.059820|N
20261009|LGN|2772|0|5143.500000|N
20261009|LGND|2623|0|3704|N
20261009|LGO|14986|0|35952|N
20261009|LGOV|700|0|1401|N
20261009|LGPS|254|0|1056|N
20261009|LGVN|150|0|2216|N
20261009|LH|2153|0|6488.004200|N
20261009|LHSW|238|0|3016|N
20261009|LHX|14788|0|20265.429670|N
20261009|LI|43306|0|110443.241730|N
20261009|LIAE|1|0|1|N
20261009|LIAU|1|0|1|N
20261009|LICN|13|0|15|N
20261009|LIDR|15193|0|20907|N
20261009|LIEN|997|0|1509|N
20261009|LIF|10867|0|11419|N
20261009|LIFE|10684|0|34218|N
20261009|LII|5796|0|6703.195590|N
20261009|LILA|3393|0|4225|N
20261009|LILAK|9118|0|12810|N
20261009|LILAP|606|0|610|N
20261009|LIME|5145|0|7080|N
20261009|LIMN|156|0|312|N
20261009|LIN|8202.490270|0|34109.709980|N
20261009|LINC|4648|0|7166|N
20261009|LIND|5060|0|6861.001410|N
20261009|LINE|17682|0|28787.222020|N
20261009|LINK|1|0|75|N
20261009|LINT|447|0|2512|N
20261009|LION|14242|0|46539|N
20261009|LIQT|6|0|506|N
20261009|LIT|3311.788470|0|3392.640710|N
20261009|LITE|63440.543950|0|104171.470600|N
20261009|LITX|41948|0|99739.053210|N
20261009|LITZ|32627|0|49416|N
20261009|LIVN|3909|0|5810.177420|N
20261009|LKFN|1276|0|3092.262130|N
20261009|LKFT|2434|0|2956|N
20261009|LKQ|15750.452320|0|19356.972440|N
20261009|LLY|11528.141130|0|37378.967580|N
20261009|LLYVA|435|0|506|N
20261009|LLYVK|1926.285550|0|2221.561110|N
20261009|LLYX|2750|0|3167|N
20261009|LMAT|926|0|1795.014600|N
20261009|LMB|3009|0|4895.053530|N
20261009|LMBS|3009.164480|0|5340.164480|N
20261009|LMND|17318|0|27785.148770|N
20261009|LMNR|836|0|940|N
20261009|LMRI|2073|0|3260|N
20261009|LMT|4986|0|8565.886090|N
20261009|LMUB|1120|0|1792|N
20261009|LNAI|43672|0|59878|N
20261009|LNC|13978.947220|0|25146.947220|N
20261009|LND|10|0|10|N
20261009|LNG|7825.537360|0|22884.322160|N
20261009|LNN|2909.046170|0|3127.046170|N
20261009|LNOK|100|0|121|N
20261009|LNSR|107|0|432|N
20261009|LNT|49778|0|61005|N
20261009|LNTH|7167.078040|600|24297.078040|N
20261009|LNZA|1152|0|1228|N
20261009|LOAN|6|0|264|N
20261009|LOAR|6203|0|8691|N
20261009|LOB|3212|0|3777.979990|N
20261009|LOCO|2589|0|3456|N
20261009|LOCT|3|0|106|N
20261009|LODE|11473|0|20437|N
20261009|LOFF|4206|0|20879|N
20261009|LOGI|9421.224000|0|11575.234100|N
20261009|LOMA|4119|0|4297.516350|N
20261009|LONA|170|0|1500.167530|N
20261009|LOPE|4022|0|5525|N
20261009|LOT|30|0|1029|N
20261009|LOUP|10|0|10|N
20261009|LOVE|877.581580|0|989.581580|N
20261009|LOW|13857|0|66253.359710|N
20261009|LPCN|38621|500|68077|N
20261009|LPG|52876.583070|0|53173.583070|N
20261009|LPL|987|0|10148|N
20261009|LPLA|7308|0|9827|N
20261009|LPTH|3755|0|40021|N
20261009|LPX|7310|0|14132.061220|N
20261009|LQD|5350160.597810|0|5852419.695340|N
20261009|LQDA|24820|0|44454.509580|N
20261009|LQDM|3|0|6|N
20261009|LQDT|1457|0|2881|N
20261009|LQDW|56.168950|0|56.410980|N
20261009|LQTI|526|0|2474|N
20261009|LRCC|16|0|19|N
20261009|LRCX|60696.271130|0|93140.131380|N
20261009|LRE|408|0|613|N
20261009|LRGF|1|0|1|N
20261009|LRHC|100|0|200|N
20261009|LRMR|5638|0|15279|N
20261009|LRN|8478|0|20192|N
20261009|LSAK|2216|0|2666|N
20261009|LSAT|2|0|5|N
20261009|LSBK|31|0|31|N
20261009|LSCC|12009.294920|0|22563.669450|N
20261009|LSE|663|0|665|N
20261009|LSPD|3722|0|4811|N
20261009|LSTR|2662|0|3525|N
20261009|LTBR|3014|0|7155|N
20261009|LTC|3609.407220|0|3759.695010|N
20261009|LTGO|4180|0|4389|N
20261009|LTH|9054.052820|0|31658.052820|N
20261009|LTM|3235|0|6788|N
20261009|LTPZ|275|0|577.428010|N
20261009|LTRN|7571|0|10080|N
20261009|LTRX|3028|0|5572|N
20261009|LU|13470|0|17128|N
20261009|LUCD|31369|0|69287|N
20261009|LUCK|193|0|205|N
20261009|LUCY|39|0|1493|N
20261009|LULG|500|0|1503|N
20261009|LULU|25028.531590|0|51601.950040|N
20261009|LUMA|18|0|27|N
20261009|LUMN|66146.176560|0|129294.256870|N
20261009|LUNG|3969|0|4704|N
20261009|LUNL|38594|0|76976|N
20261009|LUNR|194763.475600|1201|347322.186770|N
20261009|LUV|45818.784690|0|52787.875810|N
20261009|LUXE|516|0|524.773230|N
20261009|LVHD|128|0|192.660580|N
20261009|LVHI|1524.492590|0|1683.812130|N
20261009|LVIG|1|0|4|N
20261009|LVO|51|0|234|N
20261009|LVS|29496|0|43207.268340|N
20261009|LVWR|51|0|474|N
20261009|LW|9175|0|28085|N
20261009|LWAY|1044|0|1595|N
20261009|LWLG|6855|0|80833.307820|N
20261009|LWLX|1|0|1|N
20261009|LX|2472|0|7822|N
20261009|LXEO|15674|0|21270|N
20261009|LXFR|1652|0|3023|N
20261009|LXP|1502|0|3581.188800|N
20261009|LXRX|20424|0|51130|N
20261009|LXU|6824|0|7843|N
20261009|LYB|21171|0|66017.996790|N
20261009|LYEL|1547|0|5969|N
20261009|LYFT|70089|0|127935.710050|N
20261009|LYG|76222|0|124327|N
20261009|LYNX|5072|0|5930|N
20261009|LYTE|3265|0|12106.613670|N
20261009|LYTS|2825|0|3477|N
20261009|LYV|14363.673810|0|34957.673810|N
20261009|LZ|13445|0|13823|N
20261009|LZB|5249|0|15769|N
20261009|LZM|5004|0|23489|N
20261009|M|56116|0|101862.154910|N
20261009|MA|14644.300950|0|33463.170360|N
20261009|MAA|10426|0|15261.823350|N
20261009|MAAS|3161|0|3982|N
20261009|MAC|24427.280070|0|35931.280070|N
20261009|MADE|20|0|20|N
20261009|MAGN|1291|0|1560|N
20261009|MAGS|194735.654940|0|218335.357290|N
20261009|MAGX|308|0|998.604440|N
20261009|MAGY|200|0|1259.160630|N
20261009|MAIA|11380|1000|22821|N
20261009|MAIN|2694.253160|0|7376.309090|N
20261009|MAIR|4783|0|14848|N
20261009|MAKO|1221|0|1794|N
20261009|MAMA|2538|0|3587|N
20261009|MAN|3191|0|4623|N
20261009|MANE|18003|1100|21514|N
20261009|MANH|6177|1|12338.005000|N
20261009|MANU|2975|0|6162.371210|N
20261009|MAR|7501|0|10150.556180|N
20261009|MARA|619458.541950|1998|986694.283470|N
20261009|MARO|5230.225510|0|8854.225510|N
20261009|MARPS|1|0|8|N
20261009|MARS|26|0|28|N
20261009|MAS|49914|0|59269.083350|N
20261009|MASK|5|0|404|N
20261009|MASS|2085|0|3639|N
20261009|MAT|37275|0|98767|N
20261009|MATH|100|0|22401|N
20261009|MATV|2843|0|4088|N
20261009|MATW|2009|0|5033.137440|N
20261009|MATX|2093.252390|0|2641.252390|N
20261009|MAX|2206|0|5951.696800|N
20261009|MAXI|0.142940|0|0.142940|N
20261009|MAYS|3|0|3|N
20261009|MAZE|8698|0|11694|N
20261009|MBAI|302|0|304|N
20261009|MBB|35734|0|44924.675780|N
20261009|MBC|17949|0|23456|N
20261009|MBGL|6470.390320|0|11218.959550|N
20261009|MBI|950|0|1173|N
20261009|MBIN|667|0|1111|N
20261009|MBLY|20123|0|45441.947080|N
20261009|MBNKO|100|0|130|N
20261009|MBOT|118|0|34849|N
20261009|MBRX|313|0|524|N
20261009|MBSF|1|0|2|N
20261009|MBUU|1377|0|2345|N
20261009|MBWM|1698.473410|0|1958.473410|N
20261009|MBX|4760|0|7346|N
20261009|MC|12318.799660|0|15569.799660|N
20261009|MCB|3574|0|3807.012850|N
20261009|MCBS|591|0|698|N
20261009|MCD|23630|0|119426.504190|N
20261009|MCFT|1645|0|2349|N
20261009|MCHB|1617|0|2296.693000|N
20261009|MCHI|4333|0|5144.954440|N
20261009|MCHP|46596.916380|0|66197.063280|N
20261009|MCHX|4|0|30|N
20261009|MCI|0.559930|0|4.962430|N
20261009|MCK|5752.593750|0|9210.595380|N
20261009|MCO|7097.495140|0|9560.882760|N
20261009|MCOW|3|0|6|N
20261009|MCRB|315.373130|0|321.373130|N
20261009|MCRI|1103|0|2179.051280|N
20261009|MCRP|2576|0|6189|N
20261009|MCS|1059|0|1553|N
20261009|MCY|2029|0|2117.018760|N
20261009|MD|1206|0|2220|N
20261009|MDA|8564|0|13688|N
20261009|MDAI|152|0|1395|N
20261009|MDB|20668.299410|0|43278.833590|N
20261009|MDCX|463173|0|629726|N
20261009|MDGL|6174|0|9810.039750|N
20261009|MDIV|175|0|192.096420|N
20261009|MDLN|34207|0|76259.123020|N
20261009|MDLZ|40449.044560|0|61186.914720|N
20261009|MDT|2464935|0|2926197.269150|N
20261009|MDU|8920|0|13071|N
20261009|MDWD|6650|0|6669|N
20261009|MDXG|1820|0|2426|N
20261009|MDXH|212|0|1405|N
20261009|MDY|6446.229280|0|10140.229280|N
20261009|MDYG|473.667580|0|473.667580|N
20261009|MDYV|101|0|387.106450|N
20261009|MEAR|300|0|659.908070|N
20261009|MEC|1212|0|1847|N
20261009|MED|1557|0|1999.641470|N
20261009|MEDP|3287|0|5501.647100|N
20261009|MEDS|1917|200|7382|N
20261009|MEGI|198|0|2335|N
20261009|MEGL|70|0|82|N
20261009|MEI|15631|0|16748|N
20261009|MELI|4497|0|13424.538770|N
20261009|MENS|1|0|477|N
20261009|MEOH|10036|0|28102.710000|N
20261009|MERC|2480|0|12447|N
20261009|MESO|1871|0|2158|N
20261009|MET|29139.822500|0|41589.312360|N
20261009|META|101101.716540|0|199643.397860|N
20261009|METC|23659.811990|0|29756.849310|N
20261009|METCB|325|0|326|N
20261009|METD|1927|0|2538|N
20261009|METQ|100|0|110|N
20261009|METU|46836|0|96106|N
20261009|METV|703.362260|0|827.637800|N
20261009|METW|15|0|35.278460|N
20261009|MF|412|0|1820|N
20261009|MFA|9854.204520|10|19068.132460|N
20261009|MFC|4931.309590|0|5785.836270|N
20261009|MFEM|2.288990|0|2.288990|N
20261009|MFG|5772|3|18254.102000|N
20261009|MFIC|1114.167420|0|1252.143200|N
20261009|MFIN|655|0|1053.822790|N
20261009|MFLX|2|0|5|N
20261009|MFM|3000|0|3400|N
20261009|MFP|2011|0|3544|N
20261009|MFSD|1|0|1|N
20261009|MG|2926|0|5960|N
20261009|MGA|3978|0|4577.857920|N
20261009|MGC|5062.434410|0|7627.434510|N
20261009|MGEE|568|0|1139|N
20261009|MGF|100|0|102|N
20261009|MGK|777.356960|0|4702.518600|N
20261009|MGLD|33|0|190|N
20261009|MGM|158125.486230|400|170350.539030|N
20261009|MGN|2159|0|2426|N
20261009|MGNI|13507|0|22508|N
20261009|MGNR|407|0|407|N
20261009|MGNX|818|0|3986|N
20261009|MGPI|1256|0|1876|N
20261009|MGRC|809|0|2102|N
20261009|MGRX|309|0|4970|N
20261009|MGTX|4617.231570|0|6252.231570|N
20261009|MGV|244.710510|0|1001.893810|N
20261009|MGX|2046|0|2714|N
20261009|MGY|34859.402040|0|64697.402040|N
20261009|MH|1313|0|4235|N
20261009|MHD|8908|0|49983|N
20261009|MHF|206.417300|0|1106.417300|N
20261009|MHH|12|0|12|N
20261009|MHIG|3|0|6|N
20261009|MHK|33124|0|36454.450000|N
20261009|MHO|1491|0|1999|N
20261009|MI|225127|3941|438097|N
20261009|MIAX|10001|0|10981|N
20261009|MICC|1335.144300|0|3154.255240|N
20261009|MIDD|3880|0|9771.026800|N
20261009|MIGO|2|0|6|N
20261009|MILN|0.143310|0|0.143310|N
20261009|MIMI|262|0|776|N
20261009|MIND|73|0|425|N
20261009|MINE|5268|0|6418|N
20261009|MINO|3963|0|4271|N
20261009|MINT|4272.676370|0|14846.576040|N
20261009|MIR|113701.621320|0|131618.683720|N
20261009|MIRM|13638|0|16990.018670|N
20261009|MISL|318|0|601.047480|N
20261009|MIST|30128|0|31855|N
20261009|MITK|4069|0|5855.271460|N
20261009|MITP|1204|0|1204|N
20261009|MITQ|373|0|1923|N
20261009|MITT|2119.469760|0|2308.469760|N
20261009|MKC|21036|0|117624.812080|N
20261009|MKC/V|106|0|182|N
20261009|MKL|727.709380|0|1258.709380|N
20261009|MKSI|11780|800|19081.126760|N
20261009|MKTW|79|0|79|N
20261009|MKTX|806|0|4879|N
20261009|MLAB|1322|0|1938|N
20261009|MLCO|17698|0|24181.144390|N
20261009|MLEC|777|0|3995|N
20261009|MLGO|470|0|2999|N
20261009|MLI|5196.681740|0|9849.681740|N
20261009|MLKN|6493|0|7891|N
20261009|MLM|3314.465790|0|4688.465790|N
20261009|MLN|462.923480|0|467.496350|N
20261009|MLP|74|0|74|N
20261009|MLPA|882.152770|0|2264.553070|N
20261009|MLPI|138|0|9664.134220|N
20261009|MLPX|2872.916000|0|3886.731500|N
20261009|MLR|58|0|1126.018910|N
20261009|MLRG|1|0|1|N
20261009|MLTX|63215|0|69751|N
20261009|MLYS|6433|0|13581|N
20261009|MMAX|3|0|6|N
20261009|MMD|343|0|850|N
20261009|MMED|1484717|0|1554174|N
20261009|MMI|833|0|1459|N
20261009|MMID|1|0|8|N
20261009|MMIT|2900|0|10749|N
20261009|MMM|29302.712150|0|62626.322560|N
20261009|MMS|6884|0|12482.200000|N
20261009|MMSI|7309|0|9295|N
20261009|MMT|800|0|8655|N
20261009|MMU|4|0|1004|N
20261009|MMYT|8169|0|25252.261290|N
20261009|MN|105|0|105|N
20261009|MNDR|13756|0|17262|N
20261009|MNDY|6776|0|14297.060060|N
20261009|MNGB|3|0|6|N
20261009|MNKD|71009|0|176255|N
20261009|MNOV|8|0|222|N
20261009|MNPR|1703|0|3384|N
20261009|MNR|5723|0|11462.093150|N
20261009|MNRO|2370|0|3300|N
20261009|MNSB|124|0|338|N
20261009|MNSO|29917|0|136147.964440|N
20261009|MNST|16104|0|51386.263750|N
20261009|MNTK|7970|0|12101|N
20261009|MNTN|1279|100|2296|N
20261009|MNTS|4297.075750|0|11441.075750|N
20261009|MNVT|70|0|470|N
20261009|MO|203568.406600|0|223914.997540|N
20261009|MOAT|1880|0|2574.349000|N
20261009|MOB|1|0|680|N
20261009|MOBI|650|0|650|N
20261009|MOBX|65784|0|159508|N
20261009|MOD|6127|0|18437.863250|N
20261009|MODD|301|0|600|N
20261009|MODL|40|0|44|N
20261009|MOG/A|5244.051670|0|10239.748240|N
20261009|MOGU|32774|0|63006|N
20261009|MOH|17530|0|20007|N
20261009|MOMO|436|0|1629.749180|N
20261009|MOO|597|0|885.909730|N
20261009|MOOD|445|0|445|N
20261009|MORN|2547|0|3227|N
20261009|MORT|26791.148990|0|43532.076170|N
20261009|MOS|55642|0|182855.615940|N
20261009|MOTI|0.392640|0|0.392640|N
20261009|MOV|1037|0|1846.079520|N
20261009|MOVE|914|0|1094|N
20261009|MP|73469.571720|0|124971.629600|N
20261009|MPA|103|0|106|N
20261009|MPAA|728|0|805|N
20261009|MPB|1135|0|1393|N
20261009|MPC|25866.143820|0|36180.200450|N
20261009|MPG|850|0|851|N
20261009|MPLT|4267|0|8132|N
20261009|MPLX|30853.349380|0|35883.349380|N
20261009|MPT|62021.227350|1671|108379.119270|N
20261009|MPTI|192|0|419|N
20261009|MPV|0.607530|0|144.062210|N
20261009|MPWR|2788.082860|0|12766.755160|N
20261009|MQ|3562|0|11856.343040|N
20261009|MQY|4034|0|5461|N
20261009|MRA|40|0|40|N
20261009|MRAM|3961.857860|0|8364.715150|N
20261009|MRBK|381|0|545|N
20261009|MRCY|4690|0|4759.076420|N
20261009|MRDN|171|0|362|N
20261009|MREO|119445|0|147881|N
20261009|MRGR|1|0|1|N
20261009|MRK|102265.921140|0|154443.926940|N
20261009|MRKR|4651|0|6351|N
20261009|MRLN|17077|0|37102|N
20261009|MRNA|364521.762650|2352|587896.998570|N
20261009|MRNO|91096|0|189583|N
20261009|MRNX|1650|0|5166|N
20261009|MRNY|2965|0|17552.999270|N
20261009|MRP|20151.740090|0|54783.047270|N
20261009|MRSH|26798.112240|0|32299.112240|N
20261009|MRT|521|0|550|N
20261009|MRTN|7224|0|12215|N
20261009|MRVI|14107|0|21401.272700|N
20261009|MRVL|82126|0|298212.342740|N
20261009|MRVU|525|0|2120|N
20261009|MRVX|36|0|36|N
20261009|MRX|2322|0|26531|N
20261009|MS|38193|0|132701.120910|N
20261009|MSA|1909.013620|0|3271.013620|N
20261009|MSB|8|0|14.023860|N
20261009|MSBI|2945|0|4284|N
20261009|MSBT|103|0|3752|N
20261009|MSC|60|0|63.764700|N
20261009|MSCI|2848|0|6021.701730|N
20261009|MSD|275|0|549|N
20261009|MSDL|2151.098200|0|3108.098200|N
20261009|MSEX|637|0|1028|N
20261009|MSFD|1808|0|2058|N
20261009|MSFL|240|0|1644|N
20261009|MSFO|31|0|37.497100|N
20261009|MSFT|150271.318770|101|326551.059690|N
20261009|MSFU|1461|0|24009.802120|N
20261009|MSGE|2160|0|6474.002190|N
20261009|MSGM|2603|0|6768|N
20261009|MSGS|5066|0|5315|N
20261009|MSGY|18|0|168|N
20261009|MSI|13867.324070|1252|22366.495850|N
20261009|MSIF|868|0|1345|N
20261009|MSIX|1|0|1|N
20261009|MSLE|1387|0|2440|N
20261009|MSM|7909.124770|0|9284.132290|N
20261009|MSOS|11368|0|115537.658460|N
20261009|MSOX|500|0|261835|N
20261009|MSpF|126|0|429|N
20261009|MSpO|255|0|1217|N
20261009|MSpP|5|0|26|N
20261009|MSS|458|0|1739|N
20261009|MST|99.057500|0|99.060990|N
20261009|MSTB|1|0|1|N
20261009|MSTR|63202|0|273871.274720|N
20261009|MSTU|19839.942620|0|51545.766520|N
20261009|MSTW|7275.897470|0|21791.988030|N
20261009|MSTX|11270|0|114478.628010|N
20261009|MSTY|43897.118750|0|143421.587940|N
20261009|MSTZ|1680460.294560|4176|3473916.294560|N
20261009|MT|5836|0|8807.047470|N
20261009|MTA|1632.853690|0|2658.876890|N
20261009|MTB|13600.652820|0|17461.123190|N
20261009|MTBA|40|0|47|N
20261009|MTBpJ|1699|0|1699|N
20261009|MTCH|4855.139920|0|12231.412680|N
20261009|MTD|2752|0|5091.005190|N
20261009|MTDR|9396|0|12126|N
20261009|MTEN|730|0|3402|N
20261009|MTG|9116|0|16591|N
20261009|MTH|6130|0|14161|N
20261009|MTLS|1932|0|5188|N
20261009|MTN|7399.679470|0|8869.679470|N
20261009|MTNB|162|0|616|N
20261009|MTRN|1533|0|4903.099890|N
20261009|MTRX|833|0|2918|N
20261009|MTSI|8956.037960|900|19714.380410|N
20261009|MTUM|6800.693860|0|9265.411060|N
20261009|MTUS|2071|0|2990|N
20261009|MTVA|384|0|583|N
20261009|MTW|3263|0|3368|N
20261009|MTX|1328|0|1743.071580|N
20261009|MTZ|18614.271390|0|42976.457940|N
20261009|MU|84575|0|297183.205810|N
20261009|MUA|1274|0|4455|N
20261009|MUB|235344.144540|0|278858.515320|N
20261009|MUC|1300|0|5852|N
20261009|MUD|20033|0|155263|N
20261009|MUFG|17086.978440|0|27037.939450|N
20261009|MUG|3|0|12|N
20261009|MUIB|1|0|1|N
20261009|MUJ|703|0|708|N
20261009|MULL|12727|0|26205|N
20261009|MUNG|1|0|1|N
20261009|MUNI|6342|0|24687.028910|N
20261009|MUR|8910|0|17678.327490|N
20261009|MUSA|11003|0|12425|N
20261009|MUST|2155|0|2155|N
20261009|MUU|47695|0|137470.647080|N
20261009|MUX|2471|0|6889.005620|N
20261009|MUY|215|0|215|N
20261009|MUYY|1|0|11|N
20261009|MUZ|44281|0|303147|N
20261009|MVBF|432|0|433|N
20261009|MVFD|3|0|6|N
20261009|MVIS|106483|8000|199671|N
20261009|MVLL|13051|0|20763.129000|N
20261009|MVST|38390|0|46146.491230|N
20261009|MWA|22436.797410|0|25499.797410|N
20261009|MWC|1519|0|1720|N
20261009|MWH|5120|0|9025|N
20261009|MX|75423.440790|0|120122.440790|N
20261009|MXC|3|0|3|N
20261009|MXCT|53|0|8120|N
20261009|MXF|100|0|104.949200|N
20261009|MXI|0.085180|0|0.085180|N
20261009|MXL|24070|0|43167.978800|N
20261009|MYE|689|0|690|N
20261009|MYFW|31|0|283|N
20261009|MYGN|10015|0|20619|N
20261009|MYHF|3|0|6|N
20261009|MYI|1351|0|17553|N
20261009|MYML|1|0|1|N
20261009|MYND|700|0|915|N
20261009|MYO|37|0|1116|N
20261009|MYPS|33|0|1047|N
20261009|MYRG|1854.003770|0|3329.003770|N
20261009|MYSE|112|0|123|N
20261009|MYSZ|36|0|94|N
20261009|MZTI|6222.156300|0|6831.394980|N
20261009|MZYX|3|0|6|N
20261009|NABL|3130|0|7645|N
20261009|NAC|3428|0|11682.526540|N
20261009|NAD|5145|0|9235.687250|N
20261009|NAGE|1972|0|4026|N
20261009|NAIL|15357.943550|0|19882.943550|N
20261009|NAK|61876|9811|72731|N
20261009|NAKA|1949|0|4293|N
20261009|NAMM|2620|0|8612|N
20261009|NAMS|4876|0|12250|N
20261009|NAN|96.125310|0|236.125310|N
20261009|NANC|26.739880|0|35.616670|N
20261009|NANR|48|0|50.014840|N
20261009|NASA|10746.166330|0|14022.966580|N
20261009|NAT|24976.086460|0|30465.086460|N
20261009|NATH|4|0|6|N
20261009|NATL|8921|0|12468|N
20261009|NATO|221|0|321|N
20261009|NATR|491|0|974|N
20261009|NAUG|83|0|83|N
20261009|NAUT|980948|2132|1642664|N
20261009|NAVI|4770|0|7536.755130|N
20261009|NAVN|34220.251890|0|50510.131290|N
20261009|NAZ|901|0|2601|N
20261009|NB|18414.776810|0|30115.776810|N
20261009|NBB|304.074020|0|306.074020|N
20261009|NBBK|1514|0|1885|N
20261009|NBCM|2|0|624|N
20261009|NBH|1352|0|4916|N
20261009|NBHC|6667|0|7748|N
20261009|NBIG|13183|0|27411|N
20261009|NBIL|20900|0|28596|N
20261009|NBIS|95776.615050|0|193627.537050|N
20261009|NBIX|12204.391240|0|22674.934840|N
20261009|NBIZ|3101|0|16694|N
20261009|NBN|2190|0|2416|N
20261009|NBP|1053|0|4555|N
20261009|NBR|894|0|1614|N
20261009|NBSD|501|0|502|N
20261009|NBTB|1308|0|1579|N
20261009|NBTX|200|0|365|N
20261009|NBXG|45.001900|0|153.001900|N
20261009|NC|183|0|214|N
20261009|NCA|334|0|4642|N
20261009|NCDL|1363.918970|0|1444.918970|N
20261009|NCI|350|0|716|N
20261009|NCLD|2049.326290|0|86563.326290|N
20261009|NCLH|158394|0|268062.364540|N
20261009|NCMI|1198|0|2216|N
20261009|NCNO|14034|0|26648.218270|N
20261009|NCPL|45385|0|76979|N
20261009|NCRA|15|0|23|N
20261009|NCTY|418|0|423.637930|N
20261009|NCV|824|0|6661.722750|N
20261009|NCVpA|199|0|221|N
20261009|NCZ|758|0|1059|N
20261009|NDAQ|18982|0|50922.969040|N
20261009|NDIV|20|0|25|N
20261009|NDLS|224|0|312|N
20261009|NDMO|201|0|5928|N
20261009|NDSN|2138|0|4051.205690|N
20261009|NE|18396.540850|0|21018.540850|N
20261009|NEA|13042.795450|0|20970.795450|N
20261009|NEAR|600|0|7494.426970|N
20261009|NEBX|25710.951510|0|47805.964040|N
20261009|NECB|50|0|500|N
20261009|NEE|40032.949530|0|82724.320570|N
20261009|NEEpS|2|0|516|N
20261009|NEEpT|2|0|42|N
20261009|NEEpU|2|0|5|N
20261009|NEGG|70|0|1050|N
20261009|NEHI|5050.336630|0|5184.336630|N
20261009|NEM|33283.775690|0|72221.489210|N
20261009|NEO|7103|0|12695.064490|N
20261009|NEOG|25484.017100|40|29910.017100|N
20261009|NEON|253|0|700|N
20261009|NEOV|43302|0|58143|N
20261009|NERV|963|0|1306|N
20261009|NESR|16104|0|27852.700000|N
20261009|NET|32046|0|81622.929820|N
20261009|NETG|46|0|1046|N
20261009|NEU|6698|0|7411.005500|N
20261009|NEWP|6492|0|7302|N
20261009|NEWT|854.146430|0|1959.539390|N
20261009|NEXA|3092|0|10789|N
20261009|NEXN|1819|0|2236|N
20261009|NEXT|26781.110560|0|38843.110560|N
20261009|NFE|9633|0|10041|N
20261009|NFG|5310|0|7244.267390|N
20261009|NFGC|200|0|6624|N
20261009|NFJ|126|0|398.586840|N
20261009|NFLP|1|0|1|N
20261009|NFLT|200|0|200|N
20261009|NFLU|1534|0|1656|N
20261009|NFLW|121|0|305|N
20261009|NFLX|110469|0|608726.683450|N
20261009|NFLY|2.127370|0|102.149390|N
20261009|NFRA|105|0|205.015920|N
20261009|NFXL|34715|0|67554|N
20261009|NG|38902|0|119217.843580|N
20261009|NGEN|865|0|1033|N
20261009|NGG|1713|0|8374.002630|N
20261009|NGL|13010|0|21087|N
20261009|NGNE|5326|0|10569|N
20261009|NGS|2397|0|3447|N
20261009|NGVC|415|0|715|N
20261009|NGVT|631|0|2001|N
20261009|NHC|776.035500|0|927.035500|N
20261009|NHI|1267|0|1570.853080|N
20261009|NHP|5106|0|6050|N
20261009|NHS|700|0|736.869070|N
20261009|NI|25513|0|38214.024600|N
20261009|NIC|1087|0|1432|N
20261009|NICE|2222|0|3658|N
20261009|NICM|2|0|2|N
20261009|NIE|579.875810|0|598.316790|N
20261009|NIHI|120.824570|0|185.802990|N
20261009|NIM|500|0|671|N
20261009|NIO|190060.009040|68|1020225.221730|N
20261009|NIPG|2|0|10|N
20261009|NIQ|4552|0|15383|N
20261009|NIU|245|0|976|N
20261009|NIVF|34785|0|296043|N
20261009|NIXX|1000|0|3453|N
20261009|NJR|5998.069180|0|6041.582110|N
20261009|NKE|202038|0|911652.045720|N
20261009|NKLR|220|0|512|N
20261009|NKSH|329|0|366|N
20261009|NKTR|9191|0|9571.181230|N
20261009|NKTX|5029|0|13299|N
20261009|NKX|1007.142240|0|2632.142240|N
20261009|NL|134|0|134.451930|N
20261009|NLOP|542|0|1668.820160|N
20261009|NLR|5116.111300|0|8902.826010|N
20261009|NLY|72065.089950|5|101539.207790|N
20261009|NLYpF|2|0|536|N
20261009|NLYpG|4033|0|4033|N
20261009|NMAD|912|0|4824|N
20261009|NMAI|32|0|133.259340|N
20261009|NMAX|2306|0|3102.213490|N
20261009|NMFC|1546.117740|0|1889.484660|N
20261009|NMG|214|0|319|N
20261009|NMI|15.274010|0|18.274010|N
20261009|NMIH|2159|0|3458|N
20261009|NML|615.371520|0|728.536010|N
20261009|NMM|3439|0|4979.721810|N
20261009|NMR|5909|0|6405|N
20261009|NMRA|9952|0|13238|N
20261009|NMRK|5126|0|12502|N
20261009|NMTC|48|0|228|N
20261009|NMZ|4250.746810|0|6559.746810|N
20261009|NN|37006|0|61437|N
20261009|NNBR|37441|0|41823|N
20261009|NNDM|2292|0|4764|N
20261009|NNE|14020|0|41658.825020|N
20261009|NNI|1113|0|1385|N
20261009|NNN|10781|0|35313.322430|N
20261009|NNNN|384|0|1121|N
20261009|NNOX|12857|0|17944|N
20261009|NNVC|4876|0|6798|N
20261009|NNY|998.824270|0|1501.824270|N
20261009|NOA|485|0|615|N
20261009|NOAH|693.217150|0|704.217150|N
20261009|NOBL|4579.441740|0|5078.672620|N
20261009|NOC|6293|0|11624.218080|N
20261009|NOCT|300|0|300|N
20261009|NODK|267|0|395|N
20261009|NOG|6287|0|11044.066550|N
20261009|NOK|111903|0|1396985.735910|N
20261009|NOMD|5336|0|10610.072860|N
20261009|NORW|9|0|109|N
20261009|NOV|15021|0|35143|N
20261009|NOVT|20576.044140|0|21432.142440|N
20261009|NOW|35609.067360|0|71105.960360|N
20261009|NOWL|28364|0|52021|N
20261009|NP|782|0|1352|N
20261009|NPAC|3|0|24|N
20261009|NPB|2827|0|3151|N
20261009|NPCE|945|0|998|N
20261009|NPFD|1|0|58|N
20261009|NPFE|1|0|1|N
20261009|NPFI|5|0|5|N
20261009|NPK|851|0|1284|N
20261009|NPKI|2389|0|3823|N
20261009|NPO|728.006370|0|1677.006370|N
20261009|NPT|11|0|11|N
20261009|NPV|68|0|116|N
20261009|NPWR|2663|0|4019|N
20261009|NRC|1093|0|1201|N
20261009|NRDS|7456|0|14332|N
20261009|NRDY|2091|0|2112|N
20261009|NREF|344|0|346|N
20261009|NREFpA|67|0|67|N
20261009|NRG|13798|0|29669.535610|N
20261009|NRGU|5|0|1609|N
20261009|NRGV|52673.107030|0|80826.107030|N
20261009|NRIM|464|0|803|N
20261009|NRIX|7461|0|19243|N
20261009|NRK|925|0|1035|N
20261009|NRO|4.108800|0|2634.108800|N
20261009|NRR|452|0|3079|N
20261009|NRSH|3|0|6|N
20261009|NRSN|1000|0|1053|N
20261009|NRT|67|0|67.255050|N
20261009|NRXP|1850|0|5681|N
20261009|NRXS|124|0|18239|N
20261009|NSC|3921.299790|0|6861.835550|N
20261009|NSIT|2547|0|3491.236470|N
20261009|NSLR|34|0|1334.066860|N
20261009|NSP|1540|0|2915|N
20261009|NSPR|3816|0|22919|N
20261009|NSSC|1465.172630|0|1688.172630|N
20261009|NSTR|400|0|4173|N
20261009|NTAP|42030.939440|0|48516.484830|N
20261009|NTB|497|0|598|N
20261009|NTCL|82391|408|118329|N
20261009|NTCT|2872|0|3448|N
20261009|NTES|7455|0|12816.985260|N
20261009|NTGR|3927|0|4535|N
20261009|NTHI|5271|0|5288|N
20261009|NTIP|5|0|5|N
20261009|NTLA|56970|0|120908.335900|N
20261009|NTNX|19016|0|37696.000000|N
20261009|NTR|22389|0|86762.925270|N
20261009|NTRA|9585.430630|0|23803.258930|N
20261009|NTRB|284|0|2346|N
20261009|NTRP|17|0|503|N
20261009|NTRS|21629.029460|0|38921.721400|N
20261009|NTRSO|200|0|200|N
20261009|NTSD|3|0|338|N
20261009|NTSK|137287.213490|500|164054.213490|N
20261009|NTST|3216.057050|0|8565.057050|N
20261009|NTSX|30.098550|0|30.098650|N
20261009|NTWK|102|0|1010|N
20261009|NU|321143|0|1609242.254680|N
20261009|NUAI|54888|300|1597706|N
20261009|NUBD|9|0|9|N
20261009|NUCL|1677|0|2290|N
20261009|NUE|12463.732660|0|29730.850070|N
20261009|NUGT|3242|0|12671.485920|N
20261009|NUKZ|135|0|213.596520|N
20261009|NULG|231|0|378.582830|N
20261009|NURE|1.321970|0|1.321970|N
20261009|NUS|5893|0|10739|N
20261009|NUSC|105.326660|0|725.367650|N
20261009|NUTX|2465|0|3619|N
20261009|NUV|3702.271410|0|5536.271410|N
20261009|NUVB|16570|0|20170.531720|N
20261009|NUW|416|0|416|N
20261009|NVA|8498|0|15522|N
20261009|NVAX|77995|0|509099.106400|N
20261009|NVCR|32389|0|40496.453260|N
20261009|NVCT|1647|0|1701|N
20261009|NVD|61587|0|1636870|N
20261009|NVDA|471924.590630|72|1162843.740000|N
20261009|NVDL|39453.496410|0|74830.726210|N
20261009|NVDQ|40658|100|103936|N
20261009|NVDS|3228|0|5762|N
20261009|NVDU|5693.009110|0|9895.139070|N
20261009|NVDW|250|0|325.918700|N
20261009|NVDX|42327.165320|30|60190.343520|N
20261009|NVDY|39706.181990|0|50929.998670|N
20261009|NVEC|1082.264550|0|1611.280450|N
20261009|NVG|2648|0|4079|N
20261009|NVGS|475|0|975.242730|N
20261009|NVII|1146.094240|0|2188.096230|N
20261009|NVMI|755.523200|0|5031.523200|N
20261009|NVNO|3|0|132|N
20261009|NVO|92191|0|230267.652780|N
20261009|NVOX|3717|0|13940|N
20261009|NVR|277.002190|0|691.004590|N
20261009|NVRI|1575|0|3249|N
20261009|NVS|1089|0|21332.265800|N
20261009|NVST|17296|0|25942|N
20261009|NVT|30759|0|39020.700250|N
20261009|NVTC|2|0|2|N
20261009|NVTS|136749|0|612433.454610|N
20261009|NVTX|1025|0|12114|N
20261009|NVX|20|0|22|N
20261009|NWBI|1778|0|3619|N
20261009|NWCL|1003|0|1058|N
20261009|NWE|7703.032990|0|11145.032990|N
20261009|NWFL|167|0|215.301910|N
20261009|NWG|58120.340660|0|150966.340660|N
20261009|NWGL|198|0|198|N
20261009|NWL|5529.546180|0|7825.905410|N
20261009|NWN|871|0|993.449890|N
20261009|NWPX|472|0|560.233930|N
20261009|NWS|7064|0|15178|N
20261009|NWSA|7784|0|67191|N
20261009|NWTG|581|0|68060|N
20261009|NX|1824|0|2117|N
20261009|NXAT|54603|8700|94749|N
20261009|NXB|158|0|196|N
20261009|NXDR|13241.017770|0|15776.017770|N
20261009|NXDT|706|0|734|N
20261009|NXE|43778.406530|0|60046.406530|N
20261009|NXG|210.061620|0|310.061620|N
20261009|NXGL|231071|0|381681|N
20261009|NXH|21574|0|47170|N
20261009|NXP|1505|0|1509|N
20261009|NXPG|2|0|13|N
20261009|NXPI|25146.939290|0|36362.053060|N
20261009|NXRT|2164.109730|0|7423.109730|N
20261009|NXST|5331|0|6922.114560|N
20261009|NXT|8753.090420|0|13749.979520|N
20261009|NXTC|1977|0|2710|N
20261009|NXTS|482|0|5737|N
20261009|NXTT|10|0|15|N
20261009|NXXT|71|0|8514|N
20261009|NYAX|31|0|34|N
20261009|NYF|1081.411140|0|2507.411140|N
20261009|NYT|12284|0|16622.861620|N
20261009|NYXH|975|0|1115|N
20261009|NZF|5896.620250|0|7905.620250|N
20261009|O|16793|0|52750.976220|N
20261009|OABI|10190|0|23322|N
20261009|OACP|4|0|1303|N
20261009|OAEM|3|0|6|N
20261009|OAIM|2|0|97|N
20261009|OAKI|205|0|209|N
20261009|OAKL|1|0|1|N
20261009|OAKM|3322|0|3848|N
20261009|OALC|391|0|397|N
20261009|OARK|2.978840|0|64.631300|N
20261009|OBAI|31|0|429|N
20261009|OBDC|7728.667810|0|19036.871210|N
20261009|OBE|1481|0|6806|N
20261009|OBIL|66|0|74|N
20261009|OBIO|3981|0|5771|N
20261009|OBK|4023.605560|0|4124.605560|N
20261009|OBT|374|0|574|N
20261009|OBX|19759|17300|23570|N
20261009|OC|16778.246350|0|24180.246350|N
20261009|OCC|2629|0|4064|N
20261009|OCCI|24|0|1681.312370|N
20261009|OCFC|35195|0|40484|N
20261009|OCG|149|0|729|N
20261009|OCGN|377442|0|540082|N
20261009|OCS|262|0|1403|N
20261009|OCSL|3355.393940|0|3776.394240|N
20261009|OCTP|2|0|5|N
20261009|OCTU|185|0|385|N
20261009|OCTV|13982.061070|0|20265.061070|N
20261009|OCUL|53424|4|85415|N
20261009|ODC|1969|0|4451.546600|N
20261009|ODD|31700.341020|0|35526.341020|N
20261009|ODFL|23363.950540|0|33459.950540|N
20261009|ODTX|4056|0|4384|N
20261009|OEC|2901|0|5236|N
20261009|OEF|1409.909170|0|3721.909170|N
20261009|OESX|161|0|341|N
20261009|OFAL|2122042|7771|4730777|N
20261009|OFG|2263.979450|0|3485.532010|N
20261009|OFIX|1627|0|2283|N
20261009|OFLX|376|0|711|N
20261009|OFRM|1825|0|1966|N
20261009|OFS|27|0|1287.234960|N
20261009|OGC|2993|0|6527|N
20261009|OGE|12008|0|19239|N
20261009|OGEN|80|0|203|N
20261009|OGG|2702|0|8743|N
20261009|OGI|708|0|20493|N
20261009|OGN|19284.298300|0|21576.425530|N
20261009|OGS|3936.647280|0|5412.647280|N
20261009|OHI|16597.779330|0|23821.331530|N
20261009|OI|32976|0|53987|N
20261009|OIG|3614|0|5275|N
20261009|OIH|5110|0|5573.288500|N
20261009|OII|2272.043220|0|2915.043220|N
20261009|OILD|113|0|116|N
20261009|OILK|1|0|5|N
20261009|OILU|420|0|1625|N
20261009|OIO|188|0|288|N
20261009|OIS|793.130350|0|6765.130350|N
20261009|OKE|12056.460740|0|24949.570280|N
20261009|OKLC|20|0|120|N
20261009|OKLL|49184|124|74838|N
20261009|OKLO|182534.431080|20|273104.807660|N
20261009|OKTA|96404.602480|0|117426.611390|N
20261009|OKTG|300|0|325|N
20261009|OKUR|2452|0|4506|N
20261009|OLB|1034605|16203|2340241|N
20261009|OLED|3980|0|5076.964680|N
20261009|OLLI|28894.058250|0|35699.066670|N
20261009|OLMA|10420|0|11773|N
20261009|OLN|86591.946280|2|122483.946280|N
20261009|OLOX|13291|0|20392|N
20261009|OLP|75|0|317|N
20261009|OM|766|0|1585|N
20261009|OMAB|1157|0|1508.374860|N
20261009|OMAH|2272.134360|0|3218.134360|N
20261009|OMC|30705|0|62982.415090|N
20261009|OMCL|8196|0|9657|N
20261009|OMDA|6361|400|9027|N
20261009|OMER|11341|0|11873|N
20261009|OMEX|2929|0|3344|N
20261009|OMF|4579.336650|0|10545.089690|N
20261009|OMFL|102.070200|0|230.086130|N
20261009|OMH|100|0|1114|N
20261009|ON|84676.712020|0|214550.003950|N
20261009|ONB|38302|200|43819|N
20261009|ONC|5030|0|5310|N
20261009|ONCO|13|0|6627|N
20261009|ONCY|85950|0|112367|N
20261009|ONDG|4997|0|25856|N
20261009|ONDL|5322|0|22065|N
20261009|ONDS|459509.816080|25857|939594.730960|N
20261009|ONDU|10|0|11|N
20261009|ONEG|175|0|887|N
20261009|ONEN|409|0|945|N
20261009|ONEQ|57.236060|0|592.838460|N
20261009|ONEV|3|0|3|N
20261009|ONEW|1591|0|1756|N
20261009|ONEY|51|0|68.005010|N
20261009|ONFO|32|0|70|N
20261009|ONIT|364|0|670|N
20261009|ONL|2462.202870|0|2715.202870|N
20261009|ONLN|0.024240|0|0.024240|N
20261009|ONMD|26|0|1533|N
20261009|ONON|73145|0|205101.251340|N
20261009|ONT|2474|0|5994.760660|N
20261009|ONTO|2790.016010|0|11337.552340|N
20261009|ONTX|1|0|1|N
20261009|OOMA|4864.752720|0|5885.752720|N
20261009|OOSP|1|0|36|N
20261009|OPAD|354|0|366|N
20261009|OPAL|1885|0|2852|N
20261009|OPBK|670|0|670|N
20261009|OPCH|23059|0|79674|N
20261009|OPEG|100|0|324|N
20261009|OPEN|313086.580210|2277|646732.040980|N
20261009|OPENZ|1|0|279|N
20261009|OPFI|3163|0|3344|N
20261009|OPHC|105|0|510|N
20261009|OPI|288|0|490|N
20261009|OPK|10078|0|19410|N
20261009|OPLN|12281|0|18619|N
20261009|OPNW|1|0|305|N
20261009|OPP|0.183580|0|276.204570|N
20261009|OPPG|2|0|5|N
20261009|OPRA|4075.060010|0|7997.060010|N
20261009|OPRT|3364|0|6670|N
20261009|OPRX|1861|0|4945|N
20261009|OPTH|60|0|786|N
20261009|OPTO|2|0|2|N
20261009|OPTT|3047|0|15230|N
20261009|OPTU|20187|0|25735|N
20261009|OPTX|4590|0|5410|N
20261009|OPTZ|3|0|7|N
20261009|OPY|920|0|1859|N
20261009|OR|3620|0|6728.199500|N
20261009|ORA|7654|0|8970.829420|N
20261009|ORBS|580524|116666|784293|N
20261009|ORBX|306|0|386|N
20261009|ORC|28428.333370|0|88124.806810|N
20261009|ORCL|63302|0|454503.389250|N
20261009|ORCS|21|0|232|N
20261009|ORCU|13019|0|138870|N
20261009|ORCX|9265|0|41933|N
20261009|ORCZ|671|0|1714|N
20261009|ORGO|4632|0|6399.597650|N
20261009|ORI|12035.649090|0|14047.710630|N
20261009|ORIC|988|0|2403|N
20261009|ORKA|9575|0|14623|N
20261009|ORKT|425|0|550|N
20261009|ORLY|15634|0|29332.776010|N
20261009|ORMP|1249|0|1465|N
20261009|ORN|2886|0|3689|N
20261009|ORO|2|0|5|N
20261009|ORR|200|0|801|N
20261009|ORRF|431|0|3182|N
20261009|OSBC|4996|0|5635|N
20261009|OSCR|16195|0|72994.485220|N
20261009|OSG|1121|0|2503|N
20261009|OSIS|892|0|3949|N
20261009|OSK|10961|0|13491.618970|N
20261009|OSPN|2941|0|7002.557110|N
20261009|OSS|13435.151170|0|28002.243450|N
20261009|OSSL|500|0|500|N
20261009|OSTX|1234|0|3462|N
20261009|OSUR|428|0|1216|N
20261009|OSW|2873|0|4625|N
20261009|OTAI|101|0|101|N
20261009|OTEX|13047|0|15345|N
20261009|OTF|5376|0|129906.128370|N
20261009|OTIS|13024|91|64229.359080|N
20261009|OTLK|77527|0|143500|N
20261009|OTLY|22.623130|0|47.623130|N
20261009|OTTR|1069|0|1173|N
20261009|OUNZ|1119|0|1372.929730|N
20261009|OUSA|8|0|163.954850|N
20261009|OUST|8055|0|27738.989360|N
20261009|OUT|32388|0|34925|N
20261009|OVB|2603|0|2603|N
20261009|OVBC|8|0|10|N
20261009|OVF|1.914400|0|18.275680|N
20261009|OVID|6574|0|11476|N
20261009|OVL|391.426840|0|925.889970|N
20261009|OVLY|22|0|25|N
20261009|OVS|60|0|166|N
20261009|OVT|4|0|8|N
20261009|OVV|43996|0|76055|N
20261009|OWL|192025|0|306301.540740|N
20261009|OWLT|192|0|722|N
20261009|OXLC|3958.595930|0|5200.708840|N
20261009|OXLCG|1|0|2|N
20261009|OXM|2008.458670|0|5820.458670|N
20261009|OXSQ|14375|0|72894|N
20261009|OXY|51095.866930|0|92825.392610|N
20261009|OZ|100|0|100|N
20261009|OZK|8696.214350|0|21262.214350|N
20261009|P|32979.109160|0|104421.236710|N
20261009|PAA|14609.265250|0|20894.265250|N
20261009|PAAA|2422.957560|0|4236.249890|N
20261009|PAAI|196|0|5520|N
20261009|PAAS|18328|0|30801.340100|N
20261009|PAC|1435.523240|0|1728.523240|N
20261009|PACB|57793|0|202706|N
20261009|PACK|670.415830|0|22256.415830|N
20261009|PACS|12163|0|16646|N
20261009|PAG|4597|0|11840|N
20261009|PAGP|10456.584340|0|10860.486550|N
20261009|PAGS|34815|0|57828|N
20261009|PAHC|1177|0|3645|N
20261009|PAL|7901|0|10029|N
20261009|PALD|3|0|2103|N
20261009|PALI|4379|0|8395|N
20261009|PALL|4420|0|11885.000200|N
20261009|PALU|114|0|2623|N
20261009|PAM|1059.324570|0|1306.324570|N
20261009|PAMT|122|0|126|N
20261009|PANG|339|0|341|N
20261009|PANL|8020|0|8374|N
20261009|PANW|48674|0|80907.605200|N
20261009|PAPI|4|0|8|N
20261009|PAPL|4007|0|4326|N
20261009|PAR|3212.665920|0|5160.665920|N
20261009|PARA|1553|600|8832|N
20261009|PARK|146|0|170|N
20261009|PARR|14734.541280|0|23735.229290|N
20261009|PASG|20|0|124|N
20261009|PASW|1002|0|139453|N
20261009|PATH|128992.115890|11|254080.829540|N
20261009|PATK|4026.326180|0|4659.326180|N
20261009|PATN|299|0|299|N
20261009|PATX|781|0|1662|N
20261009|PAVE|7580.557350|0|12782.499450|N
20261009|PAVM|20|0|22|N
20261009|PAVS|2|0|5|N
20261009|PAX|17571|0|46400.443930|N
20261009|PAXS|200|0|307.003740|N
20261009|PAY|2255|0|7727|N
20261009|PAYC|4517.426160|0|8774.769250|N
20261009|PAYM|600|0|616|N
20261009|PAYO|3053|0|18659|N
20261009|PAYP|3911|0|8270.932000|N
20261009|PAYS|3696|0|9000.225100|N
20261009|PAYX|27376.126290|0|33349.126290|N
20261009|PB|4310.313970|0|6872.313970|N
20261009|PBA|29416.293710|0|29523.293710|N
20261009|PBAM|362|0|788|N
20261009|PBDC|30|0|88.617280|N
20261009|PBEU|3|0|633|N
20261009|PBF|31159.317960|0|40867.359240|N
20261009|PBFS|48|0|48|N
20261009|PBH|1526|0|3909|N
20261009|PBI|5346|0|6893.627400|N
20261009|PBLS|42969|0|42986|N
20261009|PBP|9.855100|0|10.349520|N
20261009|PBR|203402.399940|0|360211.168160|N
20261009|PBR/A|23867|0|312146.441800|N
20261009|PBRG|2|0|5|N
20261009|PBT|1239|0|1479.126550|N
20261009|PBUS|37|0|59|N
20261009|PBW|777|0|997.075400|N
20261009|PBYI|4110|0|4552|N
20261009|PCAR|33526|0|59124.215360|N
20261009|PCB|192|0|229|N
20261009|PCEF|103.261930|0|103.261930|N
20261009|PCF|14.421180|0|23.175470|N
20261009|PCFI|3|0|6|N
20261009|PCG|116166|0|474015.737600|N
20261009|PCLA|159|0|164|N
20261009|PCM|1.512000|0|181.779630|N
20261009|PCN|1970.922380|0|3607.922380|N
20261009|PCOR|69035|0|84627|N
20261009|PCPC|1|0|1|N
20261009|PCQ|400|0|900|N
20261009|PCRX|54577|0|124027.613620|N
20261009|PCSA|82242|251|170663|N
20261009|PCT|26326|0|42294.950880|N
20261009|PCTY|2559|0|7678.031700|N
20261009|PCVX|46546|1190|89685.719110|N
20261009|PCY|27|0|294.051980|N
20261009|PCYO|203|0|281|N
20261009|PD|24008|0|37555|N
20261009|PDBA|484|0|517.288330|N
20261009|PDBC|26944.942970|0|98608.678520|N
20261009|PDCC|2|0|8|N
20261009|PDD|49593.521510|0|74185.242310|N
20261009|PDDL|10|0|614|N
20261009|PDEX|554|0|554|N
20261009|PDFS|4004.512070|0|6229.512070|N
20261009|PDI|6696|0|20622.009420|N
20261009|PDLB|30|0|44|N
20261009|PDM|1475.119700|0|10360.119700|N
20261009|PDO|996.767290|0|1187.190700|N
20261009|PDPA|1|0|1|N
20261009|PDS|345|0|496|N
20261009|PDSB|264183|1897|475128|N
20261009|PDT|1400|0|8930.353510|N
20261009|PDX|144.351680|0|1349.367080|N
20261009|PDYN|3592.046880|0|5110.046880|N
20261009|PEB|7186.053400|0|9309.053400|N
20261009|PEBK|202|0|222|N
20261009|PEBO|2273.253220|0|3202.253220|N
20261009|PEBpE|200|0|200|N
20261009|PECO|11778.546820|0|11942.546820|N
20261009|PED|198|0|269|N
20261009|PEG|7869|0|44973.581270|N
20261009|PEGA|8139|0|34870.972630|N
20261009|PEJ|186|0|190.583150|N
20261009|PEN|9529|0|16829|N
20261009|PENG|26454|0|177433.685930|N
20261009|PENN|19120.449410|0|21875.449410|N
20261009|PENU|1350|0|1381|N
20261009|PEO|231|0|542.912680|N
20261009|PEP|80037.302160|0|110166.655080|N
20261009|PEPG|6124|0|8971|N
20261009|PEPS|3|0|6|N
20261009|PERF|3100|0|5452|N
20261009|PERI|420|0|662|N
20261009|PESI|1337|0|9805|N
20261009|PEW|141|0|2201|N
20261009|PEY|4200|0|4777.761180|N
20261009|PFAI|200|0|1725|N
20261009|PFBC|620.548770|0|827.548770|N
20261009|PFD|200|0|204.585320|N
20261009|PFE|136942.578910|3|274204.316730|N
20261009|PFF|6238.383950|0|26683.582570|N
20261009|PFFA|1501.006060|0|3206.364120|N
20261009|PFFD|7948.740150|0|9998.420850|N
20261009|PFG|11463.093970|0|13364.893970|N
20261009|PFGC|29275|0|51344|N
20261009|PFIS|358|0|508|N
20261009|PFIX|15140|0|36279.038500|N
20261009|PFL|2435.299950|0|2435.299950|N
20261009|PFLT|8059.668190|0|10516.043440|N
20261009|PFM|0.440180|0|30.440180|N
20261009|PFN|872|0|2924.412120|N
20261009|PFS|2913|0|3525|N
20261009|PFSA|10|0|3097|N
20261009|PFSI|6317|0|12675|N
20261009|PFXF|602|0|2107.015900|N
20261009|PG|28333|0|188253.169220|N
20261009|PGC|2081|0|2518|N
20261009|PGEN|20159|0|33790|N
20261009|PGF|701.482110|0|1119.482110|N
20261009|PGNY|2315|0|3454.900000|N
20261009|PGP|5|0|5|N
20261009|PGR|15106.219890|0|24482.326940|N
20261009|PGX|31774|0|53604.359390|N
20261009|PGY|3020|0|25227.424750|N
20261009|PH|4341.253800|0|7515.705100|N
20261009|PHAT|5158.052690|0|6288.052690|N
20261009|PHG|15388.320000|0|95022.320000|N
20261009|PHI|2020|0|2133|N
20261009|PHIN|4416|0|4650.051990|N
20261009|PHK|6822.877790|0|7247.877790|N
20261009|PHM|9944.821940|0|21881.822040|N
20261009|PHO|170|0|363.452300|N
20261009|PHOS|10|0|1010|N
20261009|PHR|3595.418630|0|5353.418630|N
20261009|PHUN|20|0|263|N
20261009|PHVS|1969|0|4854|N
20261009|PHYL|0.178530|0|200.178530|N
20261009|PHYS|2587.620100|0|6335.620100|N
20261009|PI|3171|0|4389.485290|N
20261009|PICK|5691|0|6980.521810|N
20261009|PICS|9610|0|16318|N
20261009|PII|2486.505590|0|3252.505590|N
20261009|PILL|181|0|181|N
20261009|PINE|1270|0|3321.088010|N
20261009|PINK|200|0|2380.704010|N
20261009|PINS|372661.048200|0|438858.699570|N
20261009|PIPR|7686|0|12503|N
20261009|PIT|231|0|231|N
20261009|PJIO|3|0|3|N
20261009|PJP|321.008110|0|421.008110|N
20261009|PJT|11472|0|11987|N
20261009|PK|20556.307280|0|29652.307280|N
20261009|PKB|253.011830|0|406.011830|N
20261009|PKBK|102.480230|0|155.480230|N
20261009|PKE|6225.109050|5|10804.109050|N
20261009|PKG|5364.050590|0|6650.050590|N
20261009|PKOH|712|0|1124|N
20261009|PKW|1|0|4|N
20261009|PKX|2124|0|2235.079310|N
20261009|PL|19150|0|184245.222650|N
20261009|PLAB|1001|0|2752.614640|N
20261009|PLAY|8116|0|13899.224780|N
20261009|PLBC|471|0|505|N
20261009|PLBL|590|0|1569|N
20261009|PLBY|15074|0|16031|N
20261009|PLCE|126366.526980|2|230936.526980|N
20261009|PLD|30085|0|55201.382880|N
20261009|PLG|201|0|6932|N
20261009|PLGO|2908|0|3348|N
20261009|PLMR|490|0|493|N
20261009|PLNT|39840.417000|0|65673.915130|N
20261009|PLOW|1119|0|1299|N
20261009|PLPC|1292|0|2144.014850|N
20261009|PLRX|1723|0|4087|N
20261009|PLRZ|2789|0|2809|N
20261009|PLSE|2571|800|3696|N
20261009|PLSM|100|0|242|N
20261009|PLTD|315061|0|617172|N
20261009|PLTG|10|0|598|N
20261009|PLTK|2259|0|4742|N
20261009|PLTM|9.113840|0|19.116920|N
20261009|PLTR|397942.833950|0|551428.439540|N
20261009|PLTU|3377|0|31901.472930|N
20261009|PLTW|229.339040|0|454.345430|N
20261009|PLTY|560|0|2066.926780|N
20261009|PLTZ|147363|0|233536|N
20261009|PLU|100|0|279|N
20261009|PLUG|429022.458790|0|1022832.046650|N
20261009|PLUS|738|0|1672|N
20261009|PLUT|1282|0|4003|N
20261009|PLX|1107|0|15862|N
20261009|PLXS|1256.217480|0|3366.217480|N
20261009|PLYX|128|0|1100|N
20261009|PM|23104.860590|0|42155.228950|N
20261009|PMAX|80|0|364|N
20261009|PMCB|2531|0|2763|N
20261009|PMEC|20|0|683|N
20261009|PMI|3045|0|12519|N
20261009|PML|2107.355120|0|7508.355120|N
20261009|PMMF|210|0|381|N
20261009|PMMR|1|0|1|N
20261009|PMN|15|0|147|N
20261009|PMO|115|0|215|N
20261009|PMSE|2|0|5|N
20261009|PMT|10969.949820|0|19729.961860|N
20261009|PMTpB|1|0|2|N
20261009|PMTS|1073|0|2077|N
20261009|PMVP|1102|0|13502|N
20261009|PN|513|0|513|N
20261009|PNAQ|3|0|6|N
20261009|PNBK|691|0|1802|N
20261009|PNC|6142|0|16122.359570|N
20261009|PNFP|6571.896260|0|7776.422580|N
20261009|PNNT|867.761060|0|1170.284570|N
20261009|PNQI|4|0|403.561790|N
20261009|PNR|26687|0|33326.298570|N
20261009|PNRG|976|0|1283|N
20261009|PNTG|1990|0|3969|N
20261009|PNW|13040|0|17111|N
20261009|POCT|30|0|1369|N
20261009|PODC|22|0|122.454600|N
20261009|PODD|10620|0|12990.334390|N
20261009|POEL|4040|0|4450|N
20261009|POET|87252.694130|201|352781.175980|N
20261009|POLA|77|0|5496|N
20261009|PONY|28785|0|35555.727300|N
20261009|POOL|7310.976310|0|16698.038910|N
20261009|POR|10380|0|21066.270860|N
20261009|POST|6286|0|9129.229190|N
20261009|POW|168|0|170|N
20261009|POWI|3128|0|4409.293330|N
20261009|POWL|3113|0|4086.761050|N
20261009|POWR|1000|0|1797.432680|N
20261009|POWW|3133|0|5542.389190|N
20261009|PPA|1154.108050|0|2350.534780|N
20261009|PPBT|11|0|1128|N
20261009|PPC|4031.083430|0|6705.083430|N
20261009|PPCB|1868|0|10211|N
20261009|PPG|15462.168320|0|24653.933810|N
20261009|PPH|3034|0|4140.190250|N
20261009|PPHC|391|0|12121|N
20261009|PPIH|36|0|79|N
20261009|PPL|42728.148950|0|91500.149150|N
20261009|PPLI|8876.089260|0|24285.089260|N
20261009|PPLT|7072.471900|0|12121.582810|N
20261009|PPSI|217|0|245|N
20261009|PPTA|8175.161300|0|14283.161300|N
20261009|PQDI|2|0|5|N
20261009|PQUS|91|0|91|N
20261009|PQXV|2|0|2|N
20261009|PR|298539.043250|0|676083.499350|N
20261009|PRAA|905|0|1820|N
20261009|PRAM|300|0|300|N
20261009|PRAX|3366.211160|0|21068.211160|N
20261009|PRCH|6041|0|10615|N
20261009|PRCT|9984|0|31356.900000|N
20261009|PRDO|4822|0|5875|N
20261009|PRE|2029|0|2678|N
20261009|PRF|601.507880|0|828.507880|N
20261009|PRFX|269|0|7283|N
20261009|PRG|4061.644320|0|5042.644320|N
20261009|PRGO|59480|0|62625|N
20261009|PRGS|9150|0|13471|N
20261009|PRI|1473|0|2210.020540|N
20261009|PRIFpD|300|0|300|N
20261009|PRIM|15807|0|23156.232110|N
20261009|PRK|382|0|572|N
20261009|PRKS|12343.037800|0|13216.037800|N
20261009|PRLB|1020|0|1468.000430|N
20261009|PRLD|803|0|2624|N
20261009|PRM|1651|0|6096|N
20261009|PRMB|16353|0|74460.222880|N
20261009|PRME|87989|0|108791|N
20261009|PRMR|198|0|198|N
20261009|PROF|3203|0|6215|N
20261009|PROK|4227|0|5170|N
20261009|PROP|24963|0|101119|N
20261009|PROV|3|0|4|N
20261009|PRPL|58|0|58|N
20261009|PRPO|474|0|626|N
20261009|PRQR|3205|0|14188|N
20261009|PRSO|4187|0|6042|N
20261009|PRSU|555|0|672|N
20261009|PRTA|4691|0|7549|N
20261009|PRTH|7247|0|7847|N
20261009|PRU|24922.132760|0|28205.339280|N
20261009|PRVA|8505|0|11190|N
20261009|PRXI|1|0|1|N
20261009|PRZO|27792|0|56900|N
20261009|PS|410|0|762|N
20261009|PSA|10953|0|13571.668330|N
20261009|PSApF|725|0|1125|N
20261009|PSApK|512|0|516|N
20261009|PSApL|141|0|141|N
20261009|PSApR|116|0|116|N
20261009|PSBD|2|0|2|N
20261009|PSCC|1|0|1|N
20261009|PSCE|35|0|36.016490|N
20261009|PSCT|16|0|113.012080|N
20261009|PSEC|18628|0|50992.908410|N
20261009|PSEP|937|0|1624|N
20261009|PSF|0.274800|0|0.274800|N
20261009|PSFE|1337|0|1578|N
20261009|PSH|3|0|6|N
20261009|PSI|3452.554770|0|5511.263780|N
20261009|PSIG|7911|0|39433|N
20261009|PSIX|625|0|11185.040420|N
20261009|PSK|1467|0|1470.808230|N
20261009|PSLV|26949|0|59535.623580|N
20261009|PSMJ|1|0|1|N
20261009|PSMT|2471|0|2699.104100|N
20261009|PSN|25430|0|29432.235970|N
20261009|PSNL|2034|0|26646|N
20261009|PSNY|5840.771690|0|6468.771690|N
20261009|PSO|1234|0|4219|N
20261009|PSQ|37878|0|110304.122350|N
20261009|PSQA|201|0|607|N
20261009|PSQH|226|0|456|N
20261009|PSQL|2626|0|6287|N
20261009|PSTL|6217|0|6455.933580|N
20261009|PSUS|238|0|239.507060|N
20261009|PSX|19399.315200|0|30531.261620|N
20261009|PTA|100|0|100.724900|N
20261009|PTC|4808|0|46547|N
20261009|PTCT|5335|0|12504|N
20261009|PTEN|40344|0|80781|N
20261009|PTF|440|0|520.002150|N
20261009|PTGX|6088|0|7941.319960|N
20261009|PTHS|33|0|33|N
20261009|PTIR|42451|0|65600|N
20261009|PTL|13.057580|0|19.057580|N
20261009|PTLC|432|0|782.649310|N
20261009|PTLO|4750|0|10201.319880|N
20261009|PTN|32|0|168|N
20261009|PTON|63610|0|163147.102950|N
20261009|PTOR|1|0|26101|N
20261009|PTRB|214|0|245|N
20261009|PTRN|4765|0|7845|N
20261009|PTY|2494.473310|0|11315.892200|N
20261009|PUBM|9407|0|12498|N
20261009|PUK|4834|0|7134.815000|N
20261009|PULS|4707.827830|0|8303.827830|N
20261009|PUMP|11189|0|23076.272090|N
20261009|PUR|868|0|868|N
20261009|PURR|30211|0|274324.824740|N
20261009|PUSA|6124|0|10298|N
20261009|PVAL|48988|0|49651.015830|N
20261009|PVEX|3|0|6|N
20261009|PVH|6343|0|7257|N
20261009|PVL|1|0|1|N
20261009|PVLA|6080|0|7866|N
20261009|PW|260|0|261|N
20261009|PWB|21|0|704.012570|N
20261009|PWCM|2205|0|2396|N
20261009|PWP|10329|0|13280|N
20261009|PWR|10908.860970|0|16153.703620|N
20261009|PWRL|502|0|605|N
20261009|PWV|292.204370|0|296.204370|N
20261009|PWZ|22762|0|34757|N
20261009|PXE|119|0|129|N
20261009|PXED|1712|0|1844|N
20261009|PXF|538.055280|0|550.055280|N
20261009|PXJ|62|0|235|N
20261009|PXS|462|0|8387|N
20261009|PYLD|25985.044120|0|29354.044120|N
20261009|PYPD|803|0|1106|N
20261009|PYPL|53768|0|87101.353960|N
20261009|PYXS|4109|0|31441|N
20261009|PZA|9956|0|34098|N
20261009|PZG|541|0|4793|N
20261009|PZZA|11816.253430|0|21776.253430|N
20261009|Q|9022.186350|0|26277.552520|N
20261009|QAT|8.287740|0|8.287740|N
20261009|QBIG|1|0|55|N
20261009|QBSV|1|0|1|N
20261009|QBTS|190957|72|654409.353590|N
20261009|QBTX|2528|0|4264|N
20261009|QBTZ|2461|0|4168|N
20261009|QBUF|130|0|130|N
20261009|QCLS|4|0|1622|N
20261009|QCML|3478|0|8978|N
20261009|QCMU|1180|0|2848|N
20261009|QCOC|100|0|100|N
20261009|QCOM|147293|0|243530.148200|N
20261009|QCRH|603|0|631|N
20261009|QDEL|78198|0|136863|N
20261009|QDF|8|0|8.177150|N
20261009|QDPL|48|0|284.006110|N
20261009|QDTE|1114.367470|0|5930.061960|N
20261009|QDVO|378.223850|0|1311.773870|N
20261009|QEFA|100|0|201|N
20261009|QETA|747|0|904|N
20261009|QEW|80|0|91|N
20261009|QFIN|11694.348800|0|26591.348800|N
20261009|QGEN|7234|0|10256|N
20261009|QGRW|540.286170|0|741.286170|N
20261009|QID|40695|0|133571.105140|N
20261009|QLC|60|0|61|N
20261009|QLD|21947.904010|0|40750.810360|N
20261009|QLDY|19.639230|0|367.601550|N
20261009|QLTY|1444|0|1444|N
20261009|QLVD|42|0|100|N
20261009|QLYS|33786|0|36196.248650|N
20261009|QMCO|16583.247280|0|46056.247280|N
20261009|QMLS|2922|0|3044|N
20261009|QMMY|500|0|500|N
20261009|QMOM|11.748550|0|425.748550|N
20261009|QNBC|123|0|451|N
20261009|QNC|1143|0|1468|N
20261009|QNCX|2891|0|4872|N
20261009|QNDX|2489|0|7885.738980|N
20261009|QNME|94668|0|127747|N
20261009|QNRX|1201|0|1576|N
20261009|QNST|4180|0|7289|N
20261009|QNT|11161.278730|0|20524.084220|N
20261009|QNTM|457.811520|0|9171.811520|N
20261009|QNTU|10|0|10|N
20261009|QPUX|16507|0|19337|N
20261009|QPX|1|0|1|N
20261009|QQA|1228.824460|0|1331.824460|N
20261009|QQBF|1|0|1|N
20261009|QQEW|2870.457380|0|2870.457380|N
20261009|QQQ|158222.630720|1|292953.097650|N
20261009|QQQE|403.652440|0|1097.063740|N
20261009|QQQH|226.246200|0|234.735970|N
20261009|QQQI|69901|0|108263.622910|N
20261009|QQQJ|610.866140|0|754.312810|N
20261009|QQQM|12365.764840|0|17651.476090|N
20261009|QQQX|550.748120|0|1288.191920|N
20261009|QQQY|400|0|1326.175030|N
20261009|QRHC|21|0|21|N
20261009|QS|99410|0|239575.413650|N
20261009|QSI|834598|1586|1701542.557770|N
20261009|QSR|79922.374650|0|140616.206100|N
20261009|QSU|1830|0|5630|N
20261009|QTEC|2211|0|3679.512910|N
20261009|QTEX|188745|0|462741|N
20261009|QTI|140|0|5762|N
20261009|QTOP|1530.547340|0|2167.844510|N
20261009|QTRX|2171|0|3871|N
20261009|QTTB|5803.939370|0|10503.939370|N
20261009|QTUM|1054.633680|0|3110.342070|N
20261009|QTUP|1|0|1|N
20261009|QTWO|6165.459840|0|6314.459840|N
20261009|QUAD|2656|0|2727|N
20261009|QUAL|4702|0|7415.249910|N
20261009|QUBT|70788.381270|4186|101231.920880|N
20261009|QUBX|18|0|578|N
20261009|QUCY|2221|0|65679|N
20261009|QUIK|2673|0|3042|N
20261009|QURE|13786|0|31951.607710|N
20261009|QVAL|253|0|271|N
20261009|QVCG|924|0|948|N
20261009|QXL|6|0|24|N
20261009|QXO|260098|0|418753.435170|N
20261009|QXOpB|15|0|15|N
20261009|QYLD|15618.547150|0|27427.338110|N
20261009|QYLG|11.496910|0|311.496910|N
20261009|R|4814.021020|0|7000.521020|N
20261009|RA|767.218120|0|785.372510|N
20261009|RAAA|100|0|100|N
20261009|RAAX|1103|0|1854|N
20261009|RACE|1858|0|7418.849020|N
20261009|RADX|1118|0|1368|N
20261009|RAIL|1851|0|2377|N
20261009|RAL|10125|0|18249.016280|N
20261009|RAM|265265.762010|0|477233.762010|N
20261009|RAMP|11916|0|22078|N
20261009|RAMZ|262|0|798|N
20261009|RANI|2985|0|29171|N
20261009|RAPP|735|0|5956|N
20261009|RARE|13119|0|45771.122500|N
20261009|RAVE|1|0|1|N
20261009|RAVI|168|0|169|N
20261009|RBA|34204.051420|0|36282.051420|N
20261009|RBB|612|0|1993|N
20261009|RBBN|1786.134400|0|8662.134400|N
20261009|RBC|2826|0|5606.111130|N
20261009|RBCAA|1331|0|1519|N
20261009|RBIL|1|0|1|N
20261009|RBKB|521|0|536|N
20261009|RBLU|4392|0|4761|N
20261009|RBLX|39923|0|169595.574550|N
20261009|RBNE|1|0|158|N
20261009|RBRK|30568.781880|0|69353.926070|N
20261009|RC|14343|0|19737|N
20261009|RCAT|250354.734180|5072|354824.293250|N
20261009|RCAX|100|0|200|N
20261009|RCBC|462|0|586|N
20261009|RCEL|975|0|3842|N
20261009|RCI|46728.661530|0|104935.661530|N
20261009|RCKT|13936|0|18049|N
20261009|RCKY|464|0|630|N
20261009|RCL|33837.474020|0|46095.443030|N
20261009|RCLR|1|0|1|N
20261009|RCMT|496|0|500|N
20261009|RCON|224|0|5817|N
20261009|RCS|4|0|15.743360|N
20261009|RCUS|9206|0|19056|N
20261009|RDCM|523|0|1122|N
20261009|RDDT|49458.444310|0|68314.682190|N
20261009|RDGT|3810|0|5985|N
20261009|RDI|2|0|131|N
20261009|RDIB|3|0|6|N
20261009|RDIV|80|0|82.367320|N
20261009|RDN|12203|0|47165|N
20261009|RDNT|4524|0|8167|N
20261009|RDNW|153|0|564.565750|N
20261009|RDTE|519|0|1151.733980|N
20261009|RDTL|1931|0|15613|N
20261009|RDVI|12816.605920|0|20024.605920|N
20261009|RDVT|1030|0|3646|N
20261009|RDVY|4410|0|21461.506120|N
20261009|RDW|90447|0|403080.058640|N
20261009|RDWR|7481|0|10159.900000|N
20261009|RDY|5716|0|18530|N
20261009|RDYY|2|0|11|N
20261009|RDZN|5356|0|8706|N
20261009|REA|1794|0|1803|N
20261009|REAL|11050|0|32117.510120|N
20261009|REAX|19175|0|22727|N
20261009|REBN|178|0|263|N
20261009|RECS|11405|0|13025|N
20261009|REED|179|0|2956|N
20261009|REET|11771.157120|0|14424.299410|N
20261009|REF|2624|0|4487|N
20261009|REFI|1754.092030|0|2199.092030|N
20261009|REG|8163|0|17357.186940|N
20261009|REGL|400.804120|0|401.174810|N
20261009|REGN|5441|0|8327.316340|N
20261009|REI|35504|0|109672|N
20261009|REKR|36900|0|79385|N
20261009|RELL|5378|0|8905|N
20261009|RELX|7430|0|11521.773490|N
20261009|RELY|23247|0|27237.816300|N
20261009|REM|26962.832160|0|32483.832160|N
20261009|REMX|3615|0|7360.655230|N
20261009|RENT|1370|0|7515|N
20261009|REPL|29835|0|39349|N
20261009|REPX|1139.022110|0|5286.022110|N
20261009|RERE|3571|0|7043|N
20261009|RES|6982|0|11435|N
20261009|RESM|1|0|1|N
20261009|RETL|729.625690|0|786.625690|N
20261009|RETO|466|0|5898|N
20261009|REW|132|0|132|N
20261009|REX|2009|0|2953|N
20261009|REXC|22.243630|0|99.243630|N
20261009|REXR|17140.737310|0|33110.737310|N
20261009|REYN|7071|0|20297.647980|N
20261009|REZ|828|0|1050.431580|N
20261009|REZI|6581|0|12097.091070|N
20261009|RF|74298.970580|0|82744.084280|N
20261009|RFAI|2|0|4|N
20261009|RFFC|1|0|1|N
20261009|RFIL|3133.435200|0|3674.435200|N
20261009|RFIX|1537|0|10645|N
20261009|RFL|79|0|151|N
20261009|RFV|4|0|4|N
20261009|RGA|4096|0|5902|N
20261009|RGC|4028|0|5940.900000|N
20261009|RGCO|2|0|2.441230|N
20261009|RGEN|26393.807970|0|32267.129470|N
20261009|RGLD|3200|0|12597.676600|N
20261009|RGNT|60|0|418|N
20261009|RGNX|2823|0|8811|N
20261009|RGP|14906.335100|0|32070.335100|N
20261009|RGR|4753.717760|0|4970.526680|N
20261009|RGS|4|0|4|N
20261009|RGTI|136298.309770|436|232313.784660|N
20261009|RGTU|3|0|1004|N
20261009|RGTX|8289|0|18934|N
20261009|RGTZ|100|0|900|N
20261009|RGYY|1000|0|1000|N
20261009|RH|12236|0|26059.829280|N
20261009|RHI|6490.163630|0|9829.163630|N
20261009|RHLD|1149|0|1589|N
20261009|RHP|5295.070510|0|10082.070510|N
20261009|RIBB|23|0|23|N
20261009|RICK|152|0|497.064260|N
20261009|RIET|13.181600|0|13.181600|N
20261009|RIFR|2|0|5|N
20261009|RIG|375390.986120|0|735899.784720|N
20261009|RIGL|1579|0|3354|N
20261009|RILY|4628|0|6099|N
20261009|RILYT|741|0|941|N
20261009|RILYZ|200|0|300|N
20261009|RIME|16690|0|21583|N
20261009|RING|12585.568770|0|12708.513880|N
20261009|RINK|1|0|1|N
20261009|RIO|8866|0|15827.390620|N
20261009|RIOT|172949.319210|18|348471.865420|N
20261009|RIOX|4|0|856|N
20261009|RITM|41248.031100|0|68667.305430|N
20261009|RITMpC|700|0|700|N
20261009|RITMpE|4|0|6|N
20261009|RITMpF|7|0|7|N
20261009|RIV|146.799800|0|146.799800|N
20261009|RIVN|79369|0|1606962.434910|N
20261009|RJDI|17|0|17|N
20261009|RJET|425|0|537|N
20261009|RJF|21748|0|24545|N
20261009|RKDA|768|0|76426|N
20261009|RKLB|60796|0|316330.590820|N
20261009|RKLX|10746|100|52582.595659|N
20261009|RKLZ|772|0|16663|N
20261009|RKT|184278|0|2956734.928650|N
20261009|RKTO|1140|0|3628|N
20261009|RL|4359.007020|0|7936.007020|N
20261009|RLAY|11598.363640|0|27371.863640|N
20261009|RLGT|540|0|888|N
20261009|RLI|6994|0|8608.778550|N
20261009|RLJ|6077.972470|0|6789.972470|N
20261009|RLMD|6133|0|13276|N
20261009|RLTY|41|0|106.887750|N
20261009|RLX|13061|0|16038|N
20261009|RLY|5.027370|0|785.027370|N
20261009|RM|845|0|3127|N
20261009|RMBI|194|0|320|N
20261009|RMBS|10003.705160|0|30684.367130|N
20261009|RMCF|202|0|2102|N
20261009|RMD|15344.052510|0|16322.052510|N
20261009|RMIX|4414|0|8129|N
20261009|RML|2|0|13|N
20261009|RMNI|4416|0|5018|N
20261009|RMR|576|0|742.720410|N
20261009|RMSG|3240|0|34512|N
20261009|RMT|1804|0|3202.023710|N
20261009|RMTI|2|0|13|N
20261009|RNA|1087|0|1837|N
20261009|RNAC|1824|0|3097|N
20261009|RNAZ|1190|0|1815|N
20261009|RNG|16466.404370|0|18249.406130|N
20261009|RNGR|1295|0|1390|N
20261009|RNGT|1|0|1|N
20261009|RNP|269.804740|0|1465.804740|N
20261009|RNR|4201|0|5189|N
20261009|RNST|5463|0|7973|N
20261009|RNTX|315|0|1037|N
20261009|RNW|2323.149380|0|27264.149380|N
20261009|RNXT|2256|0|8939|N
20261009|ROAD|2343|0|5609.172400|N
20261009|ROBN|1372|0|24304.334930|N
20261009|ROBO|342.848550|0|632.623410|N
20261009|ROBT|234|0|389.549190|N
20261009|ROC|737|0|1417|N
20261009|ROCK|5261|0|13440|N
20261009|ROCQ|13.331730|0|213.331730|N
20261009|ROCY|167.527750|0|4167.527750|N
20261009|RODM|246|0|246.037010|N
20261009|ROG|2102|0|6133.207490|N
20261009|ROIV|72966|0|108459.800000|N
20261009|ROK|8491|0|14979.003470|N
20261009|ROKT|1|0|96|N
20261009|ROKU|2327.605200|0|2718.482540|N
20261009|ROL|49247|0|64865.200070|N
20261009|ROMA|8|0|67|N
20261009|RONB|200|0|275|N
20261009|ROOT|533|0|685|N
20261009|ROP|2508.503690|0|5925.521190|N
20261009|ROST|32160.268140|0|51012.781320|N
20261009|ROUS|0.029690|0|0.029690|N
20261009|RPAY|961|0|1074|N
20261009|RPC|1807|0|2382|N
20261009|RPD|21523.810130|0|27639.810130|N
20261009|RPG|100|0|100|N
20261009|RPGL|84|0|102|N
20261009|RPID|5180|0|8858|N
20261009|RPM|16209.981120|0|23402.981120|N
20261009|RPRX|17930.133060|0|31194.133060|N
20261009|RPT|12.232520|0|108.232520|N
20261009|RPV|382.298450|0|2184.889320|N
20261009|RQI|800|0|6643.489470|N
20261009|RR|22743.468910|39|84296.754300|N
20261009|RRBI|636|0|967|N
20261009|RRC|39015.614110|0|43427.614110|N
20261009|RRGB|1606|0|1883.611580|N
20261009|RRR|6724|0|8309|N
20261009|RRX|20762.049660|0|42343.974400|N
20261009|RS|3753|0|6219.190170|N
20261009|RSBT|62.802000|0|65.802000|N
20261009|RSDE|3|0|3|N
20261009|RSF|6|0|8|N
20261009|RSG|14343.529780|0|20657.044080|N
20261009|RSI|13365.225010|0|43419.225010|N
20261009|RSIT|6.296750|0|6.296750|N
20261009|RSKD|4667|0|25182.450000|N
20261009|RSP|53239|0|131953.445850|N
20261009|RSPA|3193.313780|0|3193.375850|N
20261009|RSPD|415|0|614|N
20261009|RSPG|700|0|770|N
20261009|RSPH|5142.787630|0|5820.792200|N
20261009|RSPM|38|0|41|N
20261009|RSPN|371.402630|0|371.402630|N
20261009|RSPS|87.488660|0|92.488660|N
20261009|RSPT|2854.924270|0|7750.139190|N
20261009|RSPU|100|0|120.077940|N
20261009|RSSB|101.123660|0|509.118980|N
20261009|RSST|2033.156740|0|2049.156740|N
20261009|RSSY|0.108690|0|221.270870|N
20261009|RSVR|357|0|1892|N
20261009|RTAC|1|0|1|N
20261009|RTB|105|0|502|N
20261009|RTO|4011|0|19624.120600|N
20261009|RTSN|9403|0|13660|N
20261009|RTX|38676.245320|0|66971.549120|N
20261009|RUBI|700|0|9134|N
20261009|RUM|34756.460510|14|41867.506810|N
20261009|RUN|66703|0|242682.616190|N
20261009|RUNN|203|0|203|N
20261009|RUSHA|10598|0|11170|N
20261009|RUSHB|889|0|1100|N
20261009|RVI|376|0|1246|N
20261009|RVII|165|0|609|N
20261009|RVLV|2935.084670|0|4385.484100|N
20261009|RVMD|31385.941790|0|48193.941790|N
20261009|RVNL|505|0|705|N
20261009|RVNU|3.122410|0|3.122410|N
20261009|RVP|234|0|384|N
20261009|RVSB|218|0|395|N
20261009|RVT|90|0|1401.798580|N
20261009|RVTY|25686|0|43394|N
20261009|RWAY|2286|0|2604|N
20261009|RWJ|871.701160|0|1327.701160|N
20261009|RWK|2|0|2|N
20261009|RWL|916|0|927.231700|N
20261009|RWM|781999|0|1688673|N
20261009|RWO|1000|0|2028.047570|N
20261009|RWR|1888.832960|0|4233.832960|N
20261009|RWT|9518.369050|63|18908.369050|N
20261009|RWTN|100|0|102|N
20261009|RWTO|334|0|337|N
20261009|RWTS|76|0|276|N
20261009|RXL|352|0|355|N
20261009|RXO|3104|0|174063|N
20261009|RXRX|186558|0|1120345.845000|N
20261009|RXST|1023|0|3831|N
20261009|RXT|47344|0|108669|N
20261009|RY|2453.222830|0|13280.406980|N
20261009|RYAAY|3704|0|20938.106290|N
20261009|RYAM|11101|0|13968|N
20261009|RYAN|75621|0|83636.032490|N
20261009|RYDE|2014|108|2017|N
20261009|RYET|6|0|532|N
20261009|RYLD|2567.124020|0|2890.529870|N
20261009|RYN|21716|0|40675.513130|N
20261009|RYTM|44745|0|58992.300000|N
20261009|RYZ|2997|0|3356|N
20261009|RZAI|739|0|1258|N
20261009|RZC|2|0|7|N
20261009|RZG|0.125570|0|0.125570|N
20261009|RZLT|14934|0|18029|N
20261009|RZLV|101034|463|148406|N
20261009|RZV|2.101490|0|3.101490|N
20261009|S|44378.782430|0|124830.826610|N
20261009|SA|8113|0|11278.775070|N
20261009|SABA|627|0|2137|N
20261009|SABR|22763|1|64673|N
20261009|SABS|13402|0|17043|N
20261009|SAC|2|0|5|N
20261009|SACH|1179|0|5550|N
20261009|SAFE|4177|0|6068.900800|N
20261009|SAFT|130|0|700.113380|N
20261009|SAFX|85157|22780|242056|N
20261009|SAH|2782|0|3218.604180|N
20261009|SAIA|3029.062270|0|6287.212270|N
20261009|SAIC|20478.340530|0|21985.481730|N
20261009|SAIH|10|0|124|N
20261009|SAIL|43086|0|53038.729050|N
20261009|SAIQ|51791|0|89204|N
20261009|SAM|3876.105320|0|4346.105320|N
20261009|SAMG|3386|0|3659|N
20261009|SAMT|1072|0|1072|N
20261009|SAN|47535.761640|0|74260.078960|N
20261009|SANA|8601.764690|0|38039.764690|N
20261009|SANG|4506|0|14606|N
20261009|SANM|4046|0|11960|N
20261009|SAP|25088.556500|0|35833.419800|N
20261009|SAR|930|0|1646.673210|N
20261009|SARK|300|0|660|N
20261009|SARO|15107|0|22592|N
20261009|SASS|3|0|6|N
20261009|SATA|1123.130550|0|1968.185020|N
20261009|SATL|56394.047590|0|109180.177320|N
20261009|SB|1736|0|2413|N
20261009|SBAC|21640.201830|0|54990.509710|N
20261009|SBC|6466|692|8647|N
20261009|SBCF|2612|0|3019|N
20261009|SBET|153807|113138|191255.517050|N
20261009|SBFG|187|0|229|N
20261009|SBFM|53470|0|91879|N
20261009|SBGI|1225|0|2001|N
20261009|SBH|12158|0|12743|N
20261009|SBIO|0.762200|0|199.762200|N
20261009|SBIT|217|0|19634|N
20261009|SBLK|13014.414780|0|15769.776040|N
20261009|SBMT|892|0|1009|N
20261009|SBpC|200|0|200|N
20261009|SBR|193|0|209.843640|N
20261009|SBRA|7903|0|11037.627340|N
20261009|SBS|58520|0|97248|N
20261009|SBSI|412|0|427|N
20261009|SBSW|6859|0|57876.448510|N
20261009|SBTU|50|0|50|N
20261009|SBUX|163468.899470|0|266929.950650|N
20261009|SCAG|15|0|2019|N
20261009|SCAT|1|0|44|N
20261009|SCCO|7637|0|9352.160540|N
20261009|SCCR|3001.182240|0|3452.182240|N
20261009|SCDS|3|0|6|N
20261009|SCEpL|12|0|25|N
20261009|SCEpM|100|0|200|N
20261009|SCHA|24406.566280|0|38001.206280|N
20261009|SCHB|28612.761440|0|98338.880820|N
20261009|SCHC|911.162430|0|2162.669030|N
20261009|SCHD|87106.604470|0|230309.768630|N
20261009|SCHE|10805.984300|0|28634.984300|N
20261009|SCHF|13998|0|57442.292720|N
20261009|SCHG|46277.829680|0|84750.576180|N
20261009|SCHH|54185.169170|2839|123360.434870|N
20261009|SCHI|455.007620|0|21467.007620|N
20261009|SCHJ|2|0|5153.189900|N
20261009|SCHK|5355.202100|0|12145.203700|N
20261009|SCHL|1434|0|4662.287230|N
20261009|SCHM|23929.914070|0|27724.942970|N
20261009|SCHO|3881.755650|0|10919.731360|N
20261009|SCHP|9336.976950|0|15327.826760|N
20261009|SCHQ|1033.852760|0|8312.852760|N
20261009|SCHR|17072.298760|0|19232.298760|N
20261009|SCHV|5508|0|14283.514860|N
20261009|SCHW|19093|0|141040.313930|N
20261009|SCHWpD|10|0|13|N
20261009|SCHX|53693.527910|0|111495.696240|N
20261009|SCHY|3784.334270|0|4221.505750|N
20261009|SCHZ|3851.623770|0|4296.623970|N
20261009|SCI|2419|0|7609.758850|N
20261009|SCIO|21|0|958|N
20261009|SCJ|60|0|60|N
20261009|SCKT|13|0|1046|N
20261009|SCL|1405.508360|0|1607.508360|N
20261009|SCLX|771.335370|0|1503.335370|N
20261009|SCM|348|0|790.615520|N
20261009|SCMB|10745.861650|0|36719.861650|N
20261009|SCNX|785|0|2475|N
20261009|SCO|60702.933000|0|106095.933000|N
20261009|SCSC|4835|0|4939|N
20261009|SCTX|2279|0|3118|N
20261009|SCUS|88|0|168|N
20261009|SCYB|501.003580|0|7022.921310|N
20261009|SCYX|5|0|893.233730|N
20261009|SCZ|1704.649200|0|6190.649200|N
20261009|SCZM|1024|0|1993|N
20261009|SD|1828|0|2575|N
20261009|SDCI|319|0|368|N
20261009|SDEV|76509|10|208149|N
20261009|SDFI|2|0|2|N
20261009|SDGR|1889|0|30847.921050|N
20261009|SDHC|46|0|46|N
20261009|SDHY|300|0|301|N
20261009|SDMF|3|0|7|N
20261009|SDOG|3|0|3.132010|N
20261009|SDOT|1593|0|2114|N
20261009|SDOW|32066|0|95814|N
20261009|SDRL|2201|0|5119|N
20261009|SDS|5095.025560|0|8420.025560|N
20261009|SDST|471419|0|959939|N
20261009|SDVD|22334|0|28913|N
20261009|SDVY|202|0|2389.328110|N
20261009|SDY|476|0|593.730670|N
20261009|SE|4670|0|127456.282580|N
20261009|SEA|1|0|106|N
20261009|SEAT|292|0|517.484110|N
20261009|SEB|280.000250|0|339.000250|N
20261009|SECU|280|0|288|N
20261009|SECZ|54569.478490|716|63837.478490|N
20261009|SEDG|28660.700600|0|53142.253400|N
20261009|SEG|420|0|1093.524660|N
20261009|SEGG|3726|0|3996|N
20261009|SEI|15486|39|27227.991480|N
20261009|SEIC|8704|0|11504|N
20261009|SEIM|2|0|103|N
20261009|SEIX|3.570760|0|6.231820|N
20261009|SELF|36.464900|0|76.464900|N
20261009|SEMG|209|0|209|N
20261009|SENEA|1090|0|1318|N
20261009|SENS|3807.546470|0|4256.546470|N
20261009|SEPN|2435|0|3834|N
20261009|SEPQ|0.381580|0|0.381580|N
20261009|SERV|75596.569890|11|92444.569890|N
20261009|SES|501423|0|898816|N
20261009|SETM|300.833280|0|463.833280|N
20261009|SEV|4954|0|6099|N
20261009|SEVN|817.358780|0|852.358780|N
20261009|SEZL|14577.016050|0|20864.608960|N
20261009|SF|10658|0|21371|N
20261009|SFBS|1972|0|2448|N
20261009|SFD|10141|0|12283|N
20261009|SFIX|11844|0|21195.855730|N
20261009|SFL|11491.122730|0|36378.122730|N
20261009|SFLO|1642|0|1791|N
20261009|SFLR|1602|0|4567|N
20261009|SFM|36603.265470|0|42248.765470|N
20261009|SFNC|2965|0|9418|N
20261009|SFpD|18|0|18|N
20261009|SFST|426|0|532|N
20261009|SFWL|5|0|5|N
20261009|SG|8941|0|24654|N
20261009|SGC|9|0|410|N
20261009|SGDJ|455.467050|0|456.467050|N
20261009|SGHC|25217.086820|0|31331.086820|N
20261009|SGHT|2838|0|3738|N
20261009|SGI|12805.160430|0|16515.160430|N
20261009|SGLD|101|0|338|N
20261009|SGLY|1310|0|1590|N
20261009|SGML|10454.115830|0|15468.115830|N
20261009|SGMT|9311|0|18695|N
20261009|SGOL|2041.878020|0|4513.763110|N
20261009|SGOV|212387.061120|1|376932.955340|N
20261009|SGP|377|0|1072|N
20261009|SGRX|302|0|1090|N
20261009|SGRY|5773|0|7987|N
20261009|SGU|2|0|3.080760|N
20261009|SGVA|80|0|80|N
20261009|SGVT|100|0|1681|N
20261009|SH|16344|0|27901.524150|N
20261009|SHAK|8785|0|11920.609110|N
20261009|SHAZ|20865|0|59210.235510|N
20261009|SHBI|994|0|2998|N
20261009|SHC|13546|0|15357|N
20261009|SHEL|81191|0|135117.570090|N
20261009|SHEN|18579|0|23956|N
20261009|SHFS|1602|0|12037|N
20261009|SHG|1841|0|4528|N
20261009|SHIM|1222|0|2031|N
20261009|SHIP|2626|0|6436|N
20261009|SHLD|845|0|1995.661070|N
20261009|SHLS|22582.137650|0|96039.137650|N
20261009|SHM|100|0|2741.261180|N
20261009|SHMD|2440|0|7179|N
20261009|SHNY|13619|0|22025|N
20261009|SHO|4680|0|11663|N
20261009|SHOE|11412|0|15292.172470|N
20261009|SHOO|10408|0|15927|N
20261009|SHOP|134434.559740|0|211122.106740|N
20261009|SHPU|670|0|997|N
20261009|SHV|3082.416950|0|53268.820530|N
20261009|SHW|2473|0|9002.064300|N
20261009|SHY|35808.830200|0|45655.842830|N
20261009|SHYD|200|0|200|N
20261009|SHYG|1196.915060|0|7076.915160|N
20261009|SHYM|258|0|1281|N
20261009|SI|215|0|334|N
20261009|SIBN|4075|0|5796|N
20261009|SID|58162|0|93082|N
20261009|SIDU|66405|564|106591|N
20261009|SIEB|4|0|7|N
20261009|SIF|511|0|2785|N
20261009|SIFY|146|0|768|N
20261009|SIG|10298|0|19874.015010|N
20261009|SIGA|1967|0|4877.000710|N
20261009|SIGI|1837|0|2166.061740|N
20261009|SII|459|0|1162.839150|N
20261009|SIL|5979|0|40883.203260|N
20261009|SILC|712|0|2810|N
20261009|SILJ|8457|0|24394.858730|N
20261009|SIM|38|0|71|N
20261009|SIMO|3777|700|7147.552130|N
20261009|SIND|455|0|1154|N
20261009|SINT|206|0|4330|N
20261009|SION|2021|0|3011|N
20261009|SIRI|52711.938760|0|76989.725300|N
20261009|SITC|25361|0|26678|N
20261009|SITE|2461.149410|0|16308.149410|N
20261009|SITM|3965.189880|0|9402.326280|N
20261009|SIVR|1348|0|302110.641620|N
20261009|SJ|2391|0|7581|N
20261009|SJB|60|0|60|N
20261009|SJM|8994.195670|0|16526.240340|N
20261009|SJNK|8899.177470|0|13886.192860|N
20261009|SJT|286|0|887|N
20261009|SK|3146|0|4451|N
20261009|SKDD|8232|0|25477|N
20261009|SKE|4500|0|4557|N
20261009|SKHL|2508|0|6014|N
20261009|SKHN|100|0|100|N
20261009|SKHU|810|0|1036|N
20261009|SKHX|1331|0|16000|N
20261009|SKHY|106927.961480|0|216653.213320|N
20261009|SKHZ|15289|0|25065|N
20261009|SKIN|8557|0|9666|N
20261009|SKM|6231|0|14412.581850|N
20261009|SKT|7997.146750|0|11552.146750|N
20261009|SKUU|10037|0|10745|N
20261009|SKWD|742|0|1199|N
20261009|SKY|4479|0|16081.056460|N
20261009|SKYA|100|100|1808|N
20261009|SKYD|244808.151530|20|320272.528800|N
20261009|SKYH|1369|0|1670|N
20261009|SKYQ|363|0|775|N
20261009|SKYW|1031.201280|0|2145.233860|N
20261009|SKYX|5137|0|5168|N
20261009|SKYY|3378.585430|0|4242.301230|N
20261009|SLAB|721.008060|0|1090.008060|N
20261009|SLB|65083.626350|0|191830.932050|N
20261009|SLBT|4|0|54|N
20261009|SLDB|10725|0|11784|N
20261009|SLDE|5182|0|14868|N
20261009|SLDP|34861|0|46614|N
20261009|SLE|2512|0|7662|N
20261009|SLF|4778|0|7725.714340|N
20261009|SLG|5831.739500|0|8458.739500|N
20261009|SLGB|2|0|4403|N
20261009|SLGL|296|0|4911|N
20261009|SLGN|3381|0|11855.881220|N
20261009|SLI|805.959930|0|10768.959930|N
20261009|SLJY|25.083360|0|88.083360|N
20261009|SLM|9628|0|30296.248700|N
20261009|SLMT|21596|21093|22492|N
20261009|SLN|7517|0|12159|N
20261009|SLND|1407|0|6555|N
20261009|SLNG|1000|0|1851|N
20261009|SLNH|141832|0|720030|N
20261009|SLON|553|0|9968|N
20261009|SLQT|691|0|7526|N
20261009|SLRC|2203.335930|0|2514.000960|N
20261009|SLS|68568|0|134182|N
20261009|SLSN|240|0|22350|N
20261009|SLSR|491|0|1098|N
20261009|SLTY|1.942850|0|1.942850|N
20261009|SLV|122625.373030|0|223683.790520|N
20261009|SLVM|1496.917140|0|2287.917140|N
20261009|SLVO|142.626210|0|415.537750|N
20261009|SLVP|501.070800|0|2284.002800|N
20261009|SLVR|100|0|292|N
20261009|SLVX|4|0|104|N
20261009|SLX|5|0|5.027100|N
20261009|SLXN|2032|0|12519|N
20261009|SLYG|1030.589410|0|1621.589410|N
20261009|SLYV|1300|0|1340.540860|N
20261009|SM|21004.971040|0|25527.105960|N
20261009|SMA|4783|0|7393|N
20261009|SMAX|1972|0|1972|N
20261009|SMAY|1|0|4|N
20261009|SMBC|893|0|1275|N
20261009|SMBK|502|0|584|N
20261009|SMBS|4285.173470|0|7094.173470|N
20261009|SMC|452|0|572|N
20261009|SMCI|185103|0|441513.713870|N
20261009|SMCL|658|0|1507|N
20261009|SMCX|11238|0|71070.579920|N
20261009|SMCY|36898.311240|0|49905.524260|N
20261009|SMCZ|10440|0|44373|N
20261009|SMDV|1000.135630|0|1500.135630|N
20261009|SMFG|4722.458260|0|14228.014150|N
20261009|SMG|15107.047460|0|17688.047460|N
20261009|SMH|215437.304640|3|283585.592730|N
20261009|SMHB|2.661490|0|63.030780|N
20261009|SMHI|385|0|428|N
20261009|SMHU|12|0|32|N
20261009|SMHX|236|0|493.483510|N
20261009|SMID|142|0|142|N
20261009|SMIG|2382|0|2582|N
20261009|SMJF|130137|0|245060|N
20261009|SMLF|186.020470|0|189.020470|N
20261009|SMMD|1129|0|1130|N
20261009|SMMT|118602|0|202663.079600|N
20261009|SMMU|740|0|740|N
20261009|SMP|869|0|1196|N
20261009|SMPL|39474|0|49429|N
20261009|SMR|638667.038180|653|1252123.215230|N
20261009|SMRT|1645|0|2142|N
20261009|SMSI|87|0|988|N
20261009|SMST|35209|0|71959|N
20261009|SMTC|25531.012480|0|45053.324930|N
20261009|SMTI|217|0|223|N
20261009|SMTJ|1|0|1|N
20261009|SMTK|2603|0|2912|N
20261009|SMU|4571|0|10898|N
20261009|SMUP|53|0|3546|N
20261009|SMWB|9261|0|23120|N
20261009|SMX|1717|0|15848|N
20261009|SMXT|1587|0|2789|N
20261009|SN|13816.071310|0|15133.071310|N
20261009|SNA|2537.409300|0|3012.409300|N
20261009|SNAL|9|0|37|N
20261009|SNAP|300515|0|1246657.600110|N
20261009|SND|3088|0|3280|N
20261009|SNDA|4987|0|6911|N
20261009|SNDC|200|0|326|N
20261009|SNDG|18521|0|28294|N
20261009|SNDK|30688|0|91097.829530|N
20261009|SNDL|1500|0|7392|N
20261009|SNDQ|91557|0|221996|N
20261009|SNDR|14184|0|19759.149840|N
20261009|SNDU|9263|0|12606|N
20261009|SNDX|11594|0|45009|N
20261009|SNES|56|0|3147|N
20261009|SNEX|12258|0|17965.822570|N
20261009|SNFCA|64|0|71.330050|N
20261009|SNGX|200|0|12303|N
20261009|SNK|64711|0|142445|N
20261009|SNN|9529|0|16560.655590|N
20261009|SNOU|248|0|742|N
20261009|SNOV|3|0|6|N
20261009|SNOW|167757.420060|0|199901.078640|N
20261009|SNOY|12.174900|0|2649.384450|N
20261009|SNPE|786|0|2931|N
20261009|SNPG|8|0|15|N
20261009|SNPS|14998|0|23399.530920|N
20261009|SNSC|50|0|989|N
20261009|SNSR|3.647780|0|171.647780|N
20261009|SNTI|339|0|10479|N
20261009|SNWV|685|0|780|N
20261009|SNX|5504.105540|0|9368.105540|N
20261009|SNXX|69375|0|632277.499100|N
20261009|SNY|2724|0|23053.022320|N
20261009|SO|35500.841270|0|42271.617070|N
20261009|SOAR|189577|0|598071|N
20261009|SOBO|11639|0|12478.141270|N
20261009|SOC|13031|0|145575|N
20261009|SOCL|0.275300|0|0.275300|N
20261009|SOFI|204377|0|1263195.189960|N
20261009|SOFX|6884|0|31788|N
20261009|SOHU|335|0|1316.124820|N
20261009|SOJC|690|0|790|N
20261009|SOJE|6|0|11|N
20261009|SOLS|29783|0|52280.352200|N
20261009|SOLT|231|0|7359|N
20261009|SOLV|17694.709220|0|23892.795690|N
20261009|SOLZ|1119.342990|0|2299.342990|N
20261009|SON|9232.721920|0|12513.721920|N
20261009|SONO|18996|0|19452|N
20261009|SONY|27100|0|115154.536090|N
20261009|SOPH|533|0|4081|N
20261009|SORA|4|0|186|N
20261009|SOS|1100|0|20300|N
20261009|SOTK|1124|0|4216|N
20261009|SOUN|279361.259160|391|560910.075980|N
20261009|SOUX|50|0|183|N
20261009|SOXL|440381.375490|1615|788736.692660|N
20261009|SOXQ|6720.401080|0|10881.563160|N
20261009|SOXS|1000011.682460|50|2346761.791220|N
20261009|SOXX|73481.538320|0|119741.155270|N
20261009|SOXY|28.471500|0|57.506010|N
20261009|SOYB|100|0|291|N
20261009|SPAB|3323.933880|0|4810.933880|N
20261009|SPAI|995|0|1903|N
20261009|SPAL|2570|0|4750|N
20261009|SPAX|11635|0|27259|N
20261009|SPB|1943.271310|0|3279.271310|N
20261009|SPBO|32|0|3918.610390|N
20261009|SPCB|232|0|335|N
20261009|SPCE|98794.917230|1363|153046.209300|N
20261009|SPCF|5135|0|8829|N
20261009|SPCG|8706|0|11948|N
20261009|SPCH|86824|300|368885|N
20261009|SPCI|5|0|115|N
20261009|SPCK|5|0|5|N
20261009|SPCL|550|0|555|N
20261009|SPCM|8381|0|11143|N
20261009|SPCQ|40|0|3112|N
20261009|SPCU|13999|0|20929|N
20261009|SPCX|892688.649000|22192|1587325.073400|N
20261009|SPDN|110425|0|868177|N
20261009|SPDW|20320.674060|0|40044.768990|N
20261009|SPE|40.517450|0|644.657220|N
20261009|SPEM|14080.605600|0|20389.605600|N
20261009|SPFF|2.282170|0|302.282170|N
20261009|SPFI|504|0|968|N
20261009|SPG|9038|0|15528.161300|N
20261009|SPGI|12093.082980|0|26945.628030|N
20261009|SPGM|1972.669460|0|1972.669460|N
20261009|SPGP|1699|0|1736.396340|N
20261009|SPH|628|0|651.788860|N
20261009|SPHB|1440|0|3129|N
20261009|SPHD|9264.089270|0|15233.384900|N
20261009|SPHQ|2248.280280|0|3314.291880|N
20261009|SPHR|4595.849350|0|5728.849350|N
20261009|SPHY|25871.933850|0|29833.692450|N
20261009|SPIB|13594|0|23364.322200|N
20261009|SPIP|405|0|3274|N
20261009|SPIR|1655.911020|0|1947.194230|N
20261009|SPLB|4663.271220|0|15549.287870|N
20261009|SPLV|6398.907550|0|9957.907550|N
20261009|SPMB|116|0|816.939970|N
20261009|SPMC|70|0|74|N
20261009|SPMD|17364.600350|0|20242.600350|N
20261009|SPME|2|0|4|N
20261009|SPMO|10532.198370|0|14158.854650|N
20261009|SPNT|2725|0|2775|N
20261009|SPOK|1248|0|1504.045320|N
20261009|SPOT|27419.189950|0|40573.568500|N
20261009|SPPP|1293|0|1659.619330|N
20261009|SPRB|1150|0|1631|N
20261009|SPRE|1.228080|0|17.846030|N
20261009|SPRO|400|0|400|N
20261009|SPRU|150|0|207|N
20261009|SPRX|2.130760|0|233.727640|N
20261009|SPRY|7928|0|11339|N
20261009|SPSB|13656.975500|0|16136.063490|N
20261009|SPSC|7569|0|8277|N
20261009|SPSK|272.752910|0|273.440010|N
20261009|SPSM|18017.323750|0|29261.727800|N
20261009|SPT|12652|6530|20582|N
20261009|SPTI|9.392500|0|10.235350|N
20261009|SPTL|45122|0|111278.702700|N
20261009|SPTM|1134.994560|0|1865.994560|N
20261009|SPTS|196.405450|0|2595.405450|N
20261009|SPTX|1492|0|1592|N
20261009|SPUC|30.267490|0|31.267490|N
20261009|SPUS|388.538180|0|794.167830|N
20261009|SPUU|3.855560|0|3.855560|N
20261009|SPVM|21|0|21|N
20261009|SPWH|14|0|851|N
20261009|SPWO|7|0|104.368050|N
20261009|SPWR|12252|670|14919|N
20261009|SPXC|3476.179940|0|8181.238240|N
20261009|SPXL|2239|0|9807.088980|N
20261009|SPXS|44242|0|158420.718060|N
20261009|SPXU|60132.041780|0|71402.050210|N
20261009|SPXV|3|0|6|N
20261009|SPXX|2302|0|5374.200550|N
20261009|SPY|177567|0|303954.392830|N
20261009|SPYD|1222.236640|0|2003.529110|N
20261009|SPYG|5485.560800|0|22289.097440|N
20261009|SPYH|50|0|50|N
20261009|SPYI|45096|0|67081.627970|N
20261009|SPYM|107642.098360|10|141591.053930|N
20261009|SPYT|128.129480|0|228.134730|N
20261009|SPYU|7960|0|13862.072700|N
20261009|SPYV|4972|0|13748.729590|N
20261009|SPYX|66|0|318.854480|N
20261009|SQFT|2|0|69|N
20261009|SQM|19169|10817|23755.039530|N
20261009|SQQQ|219176.074820|0|577100.056040|N
20261009|SR|1929.142570|0|2505.142670|N
20261009|SRAD|16060|0|16792|N
20261009|SRBK|63|0|402|N
20261009|SRCE|462|0|471.058700|N
20261009|SRE|18662.569860|0|64346.295270|N
20261009|SRET|1.536810|0|899.609880|N
20261009|SRFM|37650|0|77331|N
20261009|SRG|715.594020|0|1056.594020|N
20261009|SRGpA|17|0|17|N
20261009|SRI|2911|0|3324|N
20261009|SRLN|13079.027480|0|14264.819520|N
20261009|SRPT|16885|0|25217|N
20261009|SRRK|59441|0|65059.025810|N
20261009|SRS|3.131140|0|3.131140|N
20261009|SRTA|5052|0|12530.071120|N
20261009|SRTY|600|0|1734|N
20261009|SRV|145.080520|0|145.080520|N
20261009|SRXH|6184|0|22490|N
20261009|SRZN|9971|0|14784|N
20261009|SSB|8561.022760|0|9521.627940|N
20261009|SSD|459.077030|0|1345.077030|N
20261009|SSG|70|0|125|N
20261009|SSII|23|0|429|N
20261009|SSL|8819.484540|0|13372.484540|N
20261009|SSM|3109|0|7127|N
20261009|SSMR|5140|0|5178|N
20261009|SSNC|7437|0|11188.061600|N
20261009|SSO|2487|0|24431.959680|N
20261009|SSP|597|0|6196|N
20261009|SSPC|214482|100|597246|N
20261009|SSRM|73471|0|115327|N
20261009|SST|5501.411600|0|5649.411600|N
20261009|SSTI|736|0|1011|N
20261009|SSTK|10456|0|11028.367500|N
20261009|SSYS|865|0|5366.095650|N
20261009|ST|4852|0|11994|N
20261009|STAA|5371|0|6866|N
20261009|STAG|4211.474260|0|22500.133500|N
20261009|STAK|826|0|9764|N
20261009|STBA|1007.129730|0|1200.129730|N
20261009|STC|4153|0|5866|N
20261009|STCE|1600|0|1869|N
20261009|STDN|1608|0|2172|N
20261009|STE|9476.241320|0|13065.241320|N
20261009|STEM|1111.070020|0|6407.070020|N
20261009|STEP|4889|0|5877|N
20261009|STEX|11658|0|26617|N
20261009|STFS|1054|0|9454|N
20261009|STGW|1766|0|3052|N
20261009|STI|89|0|3007|N
20261009|STIM|1239|20|10496|N
20261009|STIP|903.901730|0|1464.914500|N
20261009|STK|55.523220|0|150.045130|N
20261009|STKE|1241|0|1328|N
20261009|STKH|20|0|3393|N
20261009|STLA|232232.268660|2638|365108.328010|N
20261009|STLD|6479.473040|0|8545.473040|N
20261009|STLN|5948|0|36558|N
20261009|STM|16044|0|38206.495500|N
20261009|STN|1036|0|1270.358560|N
20261009|STNC|1|0|1|N
20261009|STNE|59567|0|93998.660660|N
20261009|STNG|5612|0|18765.020500|N
20261009|STOK|10281|0|14929.009640|N
20261009|STPZ|100|0|105.027280|N
20261009|STRA|455|0|726|N
20261009|STRC|1783|0|9382.361300|N
20261009|STRD|132|0|866.186350|N
20261009|STRF|463.126230|0|557.802790|N
20261009|STRK|211|0|225.856380|N
20261009|STRL|5162.188610|0|7258.923770|N
20261009|STRO|6889|0|7876|N
20261009|STRR|1|0|1|N
20261009|STRT|670|0|783|N
20261009|STRW|215|0|1863|N
20261009|STRZ|362|0|3692|N
20261009|STT|19334.050890|0|29779.050890|N
20261009|STTK|13247|0|18168|N
20261009|STUB|31651|0|79009.760480|N
20261009|STVN|1193|0|2066|N
20261009|STWD|40041.464920|0|67426.329650|N
20261009|STX|24297.811350|0|77773.653000|N
20261009|STXE|7.799540|0|137.799540|N
20261009|STXF|13.751280|0|213.752470|N
20261009|STXG|1|0|1|N
20261009|STXK|4|0|4|N
20261009|STXL|1238|0|2844|N
20261009|STXS|3938|0|5330|N
20261009|STXU|1285|0|2731|N
20261009|STXX|727|0|1875|N
20261009|STYL|2|0|5|N
20261009|STZ|14880|0|62002.925610|N
20261009|SU|38924|0|62793.537360|N
20261009|SUB|7996.945520|0|9768.817990|N
20261009|SUGP|131|0|599|N
20261009|SUI|13828.093170|0|16919.112910|N
20261009|SUIG|1|0|782|N
20261009|SUJA|161|0|1182|N
20261009|SUN|869|0|1102.799090|N
20261009|SUNB|6466|0|31613.676130|N
20261009|SUNC|2782|0|4256|N
20261009|SUNE|1847|0|2908|N
20261009|SUNS|8.304330|0|33.304330|N
20261009|SUPN|22009|0|39028|N
20261009|SUPP|3|0|6|N
20261009|SUPV|1377|0|3450|N
20261009|SUPX|3548|0|3974|N
20261009|SURG|113116|0|125717|N
20261009|SURI|1|0|2|N
20261009|SUSA|195|0|353.109620|N
20261009|SUSB|1.042160|0|560.042160|N
20261009|SUSC|0.081470|0|0.081470|N
20261009|SUSL|5|0|8|N
20261009|SUZ|20150|0|34279|N
20261009|SVC|76820|0|111808|N
20261009|SVCO|1730|0|3844|N
20261009|SVIA|18668|0|19884|N
20261009|SVIX|5309.048000|0|6744.048000|N
20261009|SVM|11409|0|28741|N
20261009|SVOL|2356|0|5268.611390|N
20261009|SVRA|13453|0|16391|N
20261009|SVRN|708|0|2448|N
20261009|SVV|5291|0|6463|N
20261009|SVXY|782|0|1042|N
20261009|SW|16175.033490|0|22013.033490|N
20261009|SWAG|50|0|51|N
20261009|SWAN|4.011530|0|4.011530|N
20261009|SWBI|840.740010|0|3690.740010|N
20261009|SWIM|3162|0|3179|N
20261009|SWK|21710.119360|0|28692.496600|N
20261009|SWKS|124690.152950|0|173149.728670|N
20261009|SWMR|4887|0|7975|N
20261009|SWRD|1354|0|2001|N
20261009|SWVL|100|0|101|N
20261009|SWX|7548.217010|0|8323.217010|N
20261009|SXC|5573.361270|0|6840.361270|N
20261009|SXI|736|0|1343|N
20261009|SXT|1217|0|2771|N
20261009|SXTC|1219016|1733|2674662|N
20261009|SXTP|317|0|1028|N
20261009|SY|263|0|326|N
20261009|SYBT|1592|0|1703.015860|N
20261009|SYF|26600.012810|0|144284.012810|N
20261009|SYK|24451.473720|0|34204.615220|N
20261009|SYLD|1.162320|0|101.162320|N
20261009|SYM|16704|0|40002.502010|N
20261009|SYNA|18290|0|67791.349570|N
20261009|SYRE|28088|0|30716.728000|N
20261009|SYSB|188|0|188|N
20261009|SYY|12819|0|26481.893680|N
20261009|SZK|100|0|100|N
20261009|T|1956082.154020|6869|3273599.926460|N
20261009|TAC|2448|0|3321.084390|N
20261009|TACO|1|0|1|N
20261009|TACT|0.210860|0|0.210860|N
20261009|TACU|14|0|14|N
20261009|TAFM|5500|0|5500|N
20261009|TAIL|1|0|1|N
20261009|TAK|5035|0|152461.219290|N
20261009|TAL|16622|0|27197|N
20261009|TALO|12279|0|24280.093400|N
20261009|TAN|4517.686970|0|7079.959890|N
20261009|TANH|203|0|318|N
20261009|TAOX|18832|0|19374|N
20261009|TAP|60987|0|63023.159840|N
20261009|TARA|11043|0|15566|N
20261009|TARS|5208|0|14550|N
20261009|TASK|841|0|1320.098110|N
20261009|TATT|2589|0|3049|N
20261009|TAYD|58|0|163|N
20261009|TBB|16|0|216|N
20261009|TBBB|11554|0|18015.252490|N
20261009|TBBK|28045|0|33890|N
20261009|TBCH|2888.340410|0|3115.340410|N
20261009|TBF|500|0|501|N
20261009|TBG|775|0|775|N
20261009|TBI|445|0|1450|N
20261009|TBIL|41.839900|0|6552.287660|N
20261009|TBLA|18816.291900|0|35057.291900|N
20261009|TBLD|1|0|1|N
20261009|TBN|1587|0|2128|N
20261009|TBT|3924|0|6639|N
20261009|TBUX|0.382790|0|62.382790|N
20261009|TBX|3|0|3|N
20261009|TCAF|2524|0|3556.460000|N
20261009|TCAI|136.771980|0|136.808740|N
20261009|TCAL|100|0|100|N
20261009|TCAN|2|0|2|N
20261009|TCBI|3124|0|4952|N
20261009|TCBIpB|200|0|200|N
20261009|TCBK|3027.038270|0|3666.038270|N
20261009|TCBX|543|0|2876|N
20261009|TCHP|197.208270|0|1623.208270|N
20261009|TCI|14|0|21|N
20261009|TCMD|1270|0|2295|N
20261009|TCOM|16326|0|29311.240110|N
20261009|TCPC|722|0|2038|N
20261009|TCRT|557|0|855|N
20261009|TCRX|7967|0|14080|N
20261009|TCX|653|0|654|N
20261009|TD|6375.400440|0|13159.090420|N
20261009|TDAQ|3371|0|4358.107390|N
20261009|TDAX|87.380630|0|570.295730|N
20261009|TDAY|13185|0|18277|N
20261009|TDC|10484|0|11891|N
20261009|TDG|6888|0|8516.611430|N
20261009|TDIV|200|0|643.014370|N
20261009|TDOC|292215.858720|0|304905.323960|N
20261009|TDOG|1|0|1|N
20261009|TDS|10851.062280|0|21278.062280|N
20261009|TDTF|1777|0|2077|N
20261009|TDTH|9|0|119|N
20261009|TDUP|2593.852550|0|8786.852550|N
20261009|TDV|0.049030|0|10.049030|N
20261009|TDVG|16|0|17.007930|N
20261009|TDVI|23447.142980|0|23451.142980|N
20261009|TDW|5504|0|8028.233180|N
20261009|TDY|1107.097990|0|1900.497990|N
20261009|TE|104481|0|620152.823850|N
20261009|TEAD|108|0|15757|N
20261009|TEAM|35928.232270|0|53652.403180|N
20261009|TECH|1897.015850|0|11821.015850|N
20261009|TECK|21152|0|36819.522590|N
20261009|TECL|4286.879230|0|7257.573400|N
20261009|TECS|496|0|1002|N
20261009|TECX|246|0|385|N
20261009|TEKX|1|0|7|N
20261009|TEL|24770|0|31227|N
20261009|TELA|10044|0|11533|N
20261009|TELO|580|0|743|N
20261009|TEM|18815|0|143141.068440|N
20261009|TEMT|890|0|13679|N
20261009|TEN|3452|0|4389.929040|N
20261009|TENB|85326|0|136496.510110|N
20261009|TENJ|3|0|6|N
20261009|TENX|35455.532450|36|164862.532450|N
20261009|TEO|1084|0|3034|N
20261009|TEQI|2|0|74|N
20261009|TER|14649|0|33397.361520|N
20261009|TEST|7|0|7|N
20261009|TETH|1600|0|6095|N
20261009|TEVA|61607|0|256249.099110|N
20261009|TEX|5387.091710|0|45013.091710|N
20261009|TFC|38378.643320|0|107987.643320|N
20261009|TFI|25786.233770|0|38116.769430|N
20261009|TFII|2009|0|6457.719050|N
20261009|TFIN|2862|0|3425|N
20261009|TFLO|1152.026300|0|1871.147580|N
20261009|TFPM|1582|0|2592.341990|N
20261009|TFPN|2|0|3|N
20261009|TFSL|4453|0|6878.835750|N
20261009|TFX|9888|0|10216|N
20261009|TG|1148|0|1267|N
20261009|TGB|11828|0|32655|N
20261009|TGE|1796|0|2536|N
20261009|TGEN|738|0|1361|N
20261009|TGL|4751|0|7883|N
20261009|TGLS|3078|0|3865|N
20261009|TGS|3130|0|6677.248170|N
20261009|TGT|47793.477550|0|86789.655460|N
20261009|TGTX|60055|0|75967|N
20261009|TH|8313|0|14704|N
20261009|THC|3839|0|12595.332140|N
20261009|THD|1614.027990|0|1724.027990|N
20261009|THEOU|9|0|9|N
20261009|THEQ|1|0|1|N
20261009|THFF|761|0|1491|N
20261009|THG|954.018770|0|2722.018770|N
20261009|THLV|1|0|3|N
20261009|THM|2071|0|2171|N
20261009|THNQ|72|0|116|N
20261009|THO|11019.231580|0|14571.231580|N
20261009|THQ|431.082700|0|2132.909070|N
20261009|THRM|16662|0|26815.033200|N
20261009|THRO|2671.154750|0|2838.283150|N
20261009|THRY|5179|0|6598.553990|N
20261009|THW|100|0|460.161460|N
20261009|THY|22|0|22|N
20261009|THYF|100|0|140|N
20261009|TIC|4641|0|5816|N
20261009|TIGO|8488|0|10755.145410|N
20261009|TIGR|19559|0|31396.198200|N
20261009|TII|441|0|2339|N
20261009|TILE|2722|0|2988|N
20261009|TILL|200|0|200|N
20261009|TIMB|4702|0|11118|N
20261009|TIP|35981|0|36499.955150|N
20261009|TIPT|1468|0|3311|N
20261009|TISI|1358|0|8633|N
20261009|TITN|3483|0|5608|N
20261009|TJGC|50|0|50|N
20261009|TJX|32745|400|52503.270070|N
20261009|TK|5029|0|6702|N
20261009|TKC|2467|0|5445|N
20261009|TKNO|3136|0|3370|N
20261009|TKNS|2|0|2|N
20261009|TKO|14822.021680|0|18507.666020|N
20261009|TKR|15469|0|23980.344060|N
20261009|TLAC|63|0|63|N
20261009|TLG|3|0|6|N
20261009|TLH|21514|0|22653.170050|N
20261009|TLK|4534.077180|0|5230.077180|N
20261009|TLN|15616.095160|0|28049.360160|N
20261009|TLPH|1301|0|1432|N
20261009|TLRY|100685.605810|80|150378.605810|N
20261009|TLS|7188|0|9262|N
20261009|TLSA|13082|0|38912|N
20261009|TLSI|1651|0|1972|N
20261009|TLT|161626|0|332082.092700|N
20261009|TLTE|0.101920|0|0.101920|N
20261009|TLTW|1376.021500|0|3550.334320|N
20261009|TLX|7159|0|7167|N
20261009|TLYS|1003|0|2004.358060|N
20261009|TM|2469|0|4632.918020|N
20261009|TMAT|1791|0|1908|N
20261009|TMC|13802|0|119213.101990|N
20261009|TMCI|295|0|2654.393210|N
20261009|TMCR|14066|13975|14190|N
20261009|TMDE|5|0|429|N
20261009|TMDV|2|0|5|N
20261009|TMDX|8200|0|18707.556870|N
20261009|TME|50245|0|73248.885840|N
20261009|TMF|4991|0|109312.109090|N
20261009|TMFC|7.259040|0|24.637610|N
20261009|TMFE|2|0|2|N
20261009|TMGN|140|0|210|N
20261009|TMH|1|0|1|N
20261009|TMID|3|0|6|N
20261009|TMO|19730|0|31275.558680|N
20261009|TMP|256|0|562|N
20261009|TMQ|2709|17|9225|N
20261009|TMS|922|0|1081|N
20261009|TMSL|2171|0|2616|N
20261009|TMUS|203088.358560|94|367221.278780|N
20261009|TMUSI|7|0|7|N
20261009|TMV|1146.290030|0|3100.290030|N
20261009|TMYY|13|0|16|N
20261009|TNA|36972.074490|0|106019.490600|N
20261009|TNC|706|0|1670.468700|N
20261009|TNDM|8730.189550|0|23111.189550|N
20261009|TNET|1968|0|8271|N
20261009|TNGX|45768|0|49471|N
20261009|TNK|10104|0|14746.578200|N
20261009|TNL|7165|0|10611.136730|N
20261009|TNMG|21|0|199|N
20261009|TNON|566|0|868|N
20261009|TNXP|1600|0|2654|N
20261009|TNYA|474216|0|570220|N
20261009|TOL|3414.297170|0|13829.297170|N
20261009|TOLZ|0.291470|0|9.291470|N
20261009|TONX|2110|0|3476|N
20261009|TOON|1374|0|3776|N
20261009|TOP|4345|0|5475|N
20261009|TOPP|100|0|68488|N
20261009|TOPS|8823|0|31923|N
20261009|TOPT|632.357110|0|26877.840120|N
20261009|TORO|1228|0|3273|N
20261009|TOS|2|0|5|N
20261009|TOST|45781|0|61835.405250|N
20261009|TOUR|2|0|2|N
20261009|TOVX|25300|0|34689|N
20261009|TOWN|2525|0|2663|N
20261009|TOYO|4960|0|7008|N
20261009|TpA|186|0|557|N
20261009|TPB|1625|0|1873.917560|N
20261009|TpC|343|0|813|N
20261009|TPC|1577|0|3774|N
20261009|TPET|168|0|773|N
20261009|TPG|40002|0|60552|N
20261009|TPHD|2549|0|2551|N
20261009|TPL|2220.862530|0|2927.753520|N
20261009|TPR|44236|0|51391.828700|N
20261009|TPSC|70|0|178|N
20261009|TPST|423|0|4579|N
20261009|TPUT|3|0|6|N
20261009|TPVG|137.343210|0|146.343210|N
20261009|TQQQ|135633.396930|0|526098.825250|N
20261009|TR|208|0|432.507040|N
20261009|TRAK|668|0|931.246500|N
20261009|TRAW|387|0|6646|N
20261009|TRAX|4726|0|8452|N
20261009|TRBG|8|0|16|N
20261009|TRC|1113|0|1148|N
20261009|TRDA|597|0|2709|N
20261009|TREE|4454|0|5983|N
20261009|TREX|4788|0|19370.059240|N
20261009|TRFK|650|0|842.004760|N
20261009|TRGP|10707.171590|0|15406.022930|N
20261009|TRI|5973|0|7808.500000|N
20261009|TRIB|571|0|718|N
20261009|TRIN|8781.693550|0|15045.222580|N
20261009|TRIP|7769|0|31419|N
20261009|TRLV|11078.781310|0|11704.248740|N
20261009|TRMB|5745|0|10574.823800|N
20261009|TRMD|5477|0|28994.925390|N
20261009|TRMK|3493|0|7057|N
20261009|TRN|3092.178200|0|3447.178200|N
20261009|TRNO|3466.167390|0|3740.167390|N
20261009|TRNR|73|0|115|N
20261009|TRNS|2179|0|3115|N
20261009|TRON|2101|0|2259|N
20261009|TROO|4617|2069|7587|N
20261009|TROW|13984.854320|0|39954.040820|N
20261009|TROX|8062|0|12185|N
20261009|TRP|12345.855760|0|17685.071280|N
20261009|TRS|2745|0|3094|N
20261009|TRST|1050|0|1452|N
20261009|TRT|839.174200|0|1866.174200|N
20261009|TRTNpG|55|0|55|N
20261009|TRTX|6062.845800|1|6795.845800|N
20261009|TRTY|0.131110|0|0.131110|N
20261009|TRU|32445.131730|0|43645.475230|N
20261009|TRUG|2702|0|7551|N
20261009|TRUN|3|0|6|N
20261009|TRUO|3|0|6|N
20261009|TRUP|3397|0|4176|N
20261009|TRUT|78|0|177|N
20261009|TRV|5710.109590|0|8827.747740|N
20261009|TRVG|150|0|347|N
20261009|TRVI|15432|0|46998|N
20261009|TRX|58261|0|79558|N
20261009|TRXB|12438|0|23014|N
20261009|TS|11768|0|23597.021750|N
20261009|TSAT|2107|0|2840|N
20261009|TSBK|61|0|75.435580|N
20261009|TSCO|95015|0|151231.666200|N
20261009|TSDD|137193|160|354735|N
20261009|TSEM|14346.759430|0|26809.827120|N
20261009|TSHA|75632.637740|0|76366.531280|N
20261009|TSI|3|0|4704|N
20261009|TSIB|2|0|5|N
20261009|TSII|5|0|9|N
20261009|TSL|250|0|417|N
20261009|TSLA|127081|0|528558.475920|N
20261009|TSLG|108069|0|954222|N
20261009|TSLL|158047|0|2423819.514670|N
20261009|TSLQ|55396|0|131837|N
20261009|TSLR|2282|0|5764|N
20261009|TSLS|2089|0|3022|N
20261009|TSLT|30074|0|83539|N
20261009|TSLX|3195.707480|0|16753.467630|N
20261009|TSLY|1601|0|19760.172690|N
20261009|TSLZ|134297|0|281368|N
20261009|TSM|91682.261350|0|180477.755360|N
20261009|TSME|26|0|234|N
20261009|TSMG|182|0|282|N
20261009|TSMU|8|0|8|N
20261009|TSMX|1919|0|11112|N
20261009|TSMY|1516|0|2209.585910|N
20261009|TSMZ|266|0|267|N
20261009|TSN|23974|0|42813.968490|N
20261009|TSPA|407|0|702|N
20261009|TSPX|1|0|1|N
20261009|TSPY|769.147980|0|2356.671480|N
20261009|TSQ|132|0|234|N
20261009|TSSI|26486|0|27310|N
20261009|TSUI|7|0|7|N
20261009|TSXU|200|0|301|N
20261009|TSYX|43|0|43|N
20261009|TT|16331.018810|0|25165.164620|N
20261009|TTAM|605|0|1102|N
20261009|TTAN|44635.275420|0|55566.202220|N
20261009|TTC|3486.090600|0|7396.837550|N
20261009|TTD|94797|0|262108.127120|N
20261009|TTDU|700|0|3812|N
20261009|TTE|4826|0|106836.607450|N
20261009|TTEC|5908.662910|0|12862.163520|N
20261009|TTEK|8647|0|18939.092700|N
20261009|TTEQ|100.115320|0|100.115320|N
20261009|TTGT|1983|0|2874|N
20261009|TTI|29235|0|48174|N
20261009|TTMI|21605|0|52926.105960|N
20261009|TTOP|1|0|1|N
20261009|TTRX|4291|0|4302|N
20261009|TTWO|17714.470180|0|47865.031250|N
20261009|TU|45914.972080|8|54662.079410|N
20261009|TUA|55|0|91|N
20261009|TUR|100|0|925|N
20261009|TURF|3|0|6|N
20261009|TUSK|297|0|2054|N
20261009|TV|1280|0|2013.242240|N
20261009|TVRD|704.907020|0|6122.907020|N
20261009|TVTX|5141|0|8818.356070|N
20261009|TW|15353|0|30829.449320|N
20261009|TWAV|8127|0|8796|N
20261009|TWFG|1182|0|2635|N
20261009|TWI|3648|0|5112|N
20261009|TWIN|352|0|353|N
20261009|TWLO|50263.376700|0|61629.765480|N
20261009|TWM|720|0|2012|N
20261009|TWST|27382|0|57724.733990|N
20261009|TX|8261|0|13301|N
20261009|TXCA|2|0|2|N
20261009|TXG|20813|0|62602.956070|N
20261009|TXMD|430|0|475|N
20261009|TXN|36688.563510|0|86311.629920|N
20261009|TXNM|966|0|3454|N
20261009|TXNU|1|0|1|N
20261009|TXO|31|0|5323.195770|N
20261009|TXRH|25980.221660|0|29161.739660|N
20261009|TXT|29344.196490|0|34690.619470|N
20261009|TXUE|100|0|100|N
20261009|TXXH|50|0|50|N
20261009|TXXI|1|0|1|N
20261009|TYA|1|0|110|N
20261009|TYG|3345.517100|0|4194.222640|N
20261009|TYGO|13785|0|14579|N
20261009|TYL|6504.291680|1295|11278.194780|N
20261009|TYRA|8294|0|10915|N
20261009|TZA|12885|0|25523|N
20261009|TZOO|102.184840|0|404.184840|N
20261009|U|43038.946510|0|133607.373490|N
20261009|UA|14936.082400|0|19751.082400|N
20261009|UAA|107538|0|118368.711670|N
20261009|UAE|1|0|40.021800|N
20261009|UAL|45754|0|94473.222430|N
20261009|UAMY|27163|0|118898|N
20261009|UAN|1.102300|0|113.102300|N
20261009|UAPR|1|0|1|N
20261009|UAVS|6858|0|7884|N
20261009|UBER|117335.696520|0|289691.962500|N
20261009|UBEW|1|0|1|N
20261009|UBRL|2600|0|6905|N
20261009|UBS|12087.527840|0|15822.590640|N
20261009|UBSI|3668.878600|0|5981.878600|N
20261009|UCB|8290|0|8949|N
20261009|UCO|5668|0|37918.598730|N
20261009|UCON|2|0|2395|N
20261009|UCTT|5206|0|8952|N
20261009|UCYB|197|0|197|N
20261009|UDEC|114|0|3571|N
20261009|UDN|1|0|2639|N
20261009|UDOW|39527|0|63207.590470|N
20261009|UDR|10899|0|48286.149740|N
20261009|UE|3466|0|4269.331670|N
20261009|UEC|49012.564230|0|76092.534030|N
20261009|UEIC|100|0|931.183820|N
20261009|UFCS|718|0|862|N
20261009|UFI|121|0|140|N
20261009|UFO|1804.264590|0|2402.514090|N
20261009|UFOX|1.209910|0|52.209910|N
20261009|UFPI|6633.933340|0|10227.933340|N
20261009|UFPT|939|0|1847|N
20261009|UGA|126|0|184|N
20261009|UGI|7586.185530|0|12744.377500|N
20261009|UGL|5128.775730|0|6324.430640|N
20261009|UGP|26027|0|40378|N
20261009|UHAL|1640|0|2797.061390|N
20261009|UHAL/B|2717.069300|0|4540.069300|N
20261009|UHS|4492.034970|0|5399.070270|N
20261009|UHT|1093|0|1509.921050|N
20261009|UI|1427.008470|0|1955.475330|N
20261009|UIS|1795|0|3674|N
20261009|UITB|101|0|547|N
20261009|UIVM|1.115890|0|2.115890|N
20261009|UJUL|267|0|282|N
20261009|UK|5001|0|5504|N
20261009|UL|6255|0|35854.639200|N
20261009|ULBI|136|0|186|N
20261009|ULCC|15422|0|35971|N
20261009|ULH|790|0|949|N
20261009|ULS|7427|0|10708|N
20261009|ULTA|2722.119790|0|3425.350250|N
20261009|ULTY|1328|0|15028.719130|N
20261009|UMAC|38840.774000|1|58293.583530|N
20261009|UMBF|7969.259810|0|14464.259810|N
20261009|UMC|19720.651410|0|36787.525460|N
20261009|UMH|672.560400|0|2106.560400|N
20261009|UMI|1|0|1|N
20261009|UMMA|1|0|3324.238850|N
20261009|UN|4|0|8|N
20261009|UNCY|4418|0|6246|N
20261009|UNF|4114|0|5567|N
20261009|UNFI|807|0|2140.720640|N
20261009|UNG|83344|0|315349|N
20261009|UNH|232646.908430|0|411612.682820|N
20261009|UNHG|4507|0|8424|N
20261009|UNIT|32379.921210|0|37474.921210|N
20261009|UNM|10568.038720|0|17873.038720|N
20261009|UNP|15646.477390|0|22721.179840|N
20261009|UNTY|481|0|909|N
20261009|UOCT|33|0|677|N
20261009|UONEK|2|0|77|N
20261009|UP|384|0|882|N
20261009|UPAL|3|0|6|N
20261009|UPB|5114|0|32057|N
20261009|UPBD|6003.230710|0|9371.230710|N
20261009|UPLD|1|0|1|N
20261009|UPRO|6447.119020|0|14890.854560|N
20261009|UPS|47061.437520|0|66163.635860|N
20261009|UPSD|16|0|16|N
20261009|UPST|21339|0|51597.419690|N
20261009|UPSX|260|0|260|N
20261009|UPW|400|0|428.008380|N
20261009|UPWK|33591|0|38953.199340|N
20261009|UPXI|2251|0|25281|N
20261009|URA|8569|0|19350.005130|N
20261009|URAA|45|0|52|N
20261009|URBN|17119|0|19940|N
20261009|URG|127695|5|156522|N
20261009|URGN|11446|0|22401|N
20261009|URI|6873.070470|0|10135.080830|N
20261009|URNJ|2892|0|5339.768390|N
20261009|URNM|5243|0|8227.751330|N
20261009|UROY|10575|0|12703|N
20261009|URTH|1667.088400|0|9070.638400|N
20261009|URTY|300|0|1088.600140|N
20261009|USA|1|0|5300.585850|N
20261009|USAC|171|0|694.217750|N
20261009|USAR|376501.926090|94|716886.121690|N
20261009|USAS|22075|0|40292|N
20261009|USAU|1562.465910|0|2385.465910|N
20261009|USB|42907.211680|0|60295.211680|N
20261009|USCB|205|0|276|N
20261009|USCI|124|0|124|N
20261009|USD|5780.844510|0|9800.116340|N
20261009|USDE|6112|0|12814|N
20261009|USDEW|100|0|100|N
20261009|USDU|442|0|3634|N
20261009|USEA|1306|0|2305|N
20261009|USFD|12608.016480|0|18323.016480|N
20261009|USFR|50810.245760|0|60028.455470|N
20261009|USGG|4141|0|6486|N
20261009|USGO|258|0|493|N
20261009|USHY|57222.411330|0|78585.661650|N
20261009|USIG|6749.258490|0|7823.258490|N
20261009|USLM|705|0|966.115480|N
20261009|USLV|1|0|97|N
20261009|USMC|50.022440|0|50.022440|N
20261009|USMV|5922|0|11705.837340|N
20261009|USNA|243|0|2619.068820|N
20261009|USO|8550|0|17390.680020|N
20261009|USOI|2915.109810|0|6667.562960|N
20261009|USOY|10209|0|14400.389240|N
20261009|USPH|1260|0|1450|N
20261009|USRT|6219.783640|0|10569.456340|N
20261009|USTB|100|0|198|N
20261009|USVM|0.101290|0|1681.101290|N
20261009|USXF|92|0|156.337230|N
20261009|UTEN|1749|0|1750|N
20261009|UTES|214|0|269|N
20261009|UTF|1696|0|4305.915380|N
20261009|UTG|35.697630|0|99.557190|N
20261009|UTHR|12606.047180|0|16801.278780|N
20261009|UTHY|5|0|6|N
20261009|UTI|9549|0|13729|N
20261009|UTL|76|0|148|N
20261009|UTMD|722|0|827|N
20261009|UTSL|945.086680|0|1069.086680|N
20261009|UTWO|425.342480|0|535.342480|N
20261009|UTZ|2426|0|17517.956920|N
20261009|UUP|5554|0|8373.353450|N
20261009|UUU|228|0|366|N
20261009|UUUG|2390|0|3115|N
20261009|UUUU|25097|0|114105.943980|N
20261009|UVE|930|0|3619|N
20261009|UVIX|14179|0|22709.459740|N
20261009|UVSP|2660|0|3032|N
20261009|UVV|2957.538400|0|3373.565190|N
20261009|UVXY|8103|0|25307.736570|N
20261009|UWM|694|0|1078.012020|N
20261009|UWMC|228679.224170|0|304157.224170|N
20261009|UX|141|0|142|N
20261009|V|55218.602810|0|101489.810850|N
20261009|VABK|15|0|15|N
20261009|VAC|2560|0|4331|N
20261009|VAI|3590|0|4667|N
20261009|VAIE|1|0|2|N
20261009|VAL|5393|0|8365.857130|N
20261009|VALE|640599.807480|3763|1256926.311770|N
20261009|VAMO|1.031700|0|1.031700|N
20261009|VANI|2673|0|2758|N
20261009|VATE|117|0|118|N
20261009|VAW|455.447970|0|550.204360|N
20261009|VB|2627|0|4646.943430|N
20261009|VBF|13.629290|0|68.629290|N
20261009|VBIL|12302.373990|0|18620.989570|N
20261009|VBIO|6704|0|13875|N
20261009|VBK|2956|0|5403.640560|N
20261009|VBNB|30|0|67|N
20261009|VBNK|1411|0|1698|N
20261009|VBR|2861.643190|0|4346.596840|N
20261009|VC|2531.932480|0|3542.932480|N
20261009|VCEB|1|0|2|N
20261009|VCEL|8471|0|8689.243600|N
20261009|VCHY|700|0|803|N
20261009|VCIG|5812|0|17375|N
20261009|VCIT|115602.545310|0|124916.066890|N
20261009|VCLN|3|0|6|N
20261009|VCLT|15239.582000|0|29958.532870|N
20261009|VCR|1674|0|2569.971490|N
20261009|VCRB|9287|0|13149.793610|N
20261009|VCRM|4301|0|8108|N
20261009|VCSH|23093|0|25550.211760|N
20261009|VCTR|17569|0|18008.779150|N
20261009|VCV|4055|0|4803|N
20261009|VCX|717.666680|0|4515.947370|N
20261009|VCYT|16250|0|18938|N
20261009|VDC|116.279400|0|420.756000|N
20261009|VDE|1522|0|2755.561170|N
20261009|VDG|1.179930|0|1.179930|N
20261009|VEA|98743.299500|0|153838.233770|N
20261009|VECO|2714|0|4582.893680|N
20261009|VEEA|257833|355|600194|N
20261009|VEEE|7|0|143|N
20261009|VEEV|41065.176920|0|49971.302500|N
20261009|VEGI|0.148370|0|0.193920|N
20261009|VEGN|1|0|1|N
20261009|VEL|1559|0|3027|N
20261009|VELL|215|0|4515|N
20261009|VELO|8424.909860|0|32586.297870|N
20261009|VENU|7184|0|8328|N
20261009|VEON|540|0|651.324700|N
20261009|VERA|12858|0|16624|N
20261009|VERI|414545|0|624570|N
20261009|VERU|6386|0|6532|N
20261009|VERX|6248|0|8335|N
20261009|VET|2846|0|4946|N
20261009|VEU|2662.887460|0|5473.511430|N
20261009|VEXC|30|0|30|N
20261009|VFC|72296|0|150556.921930|N
20261009|VFF|865.151020|0|2173.151020|N
20261009|VFH|8541|0|8988.251160|N
20261009|VFLO|18061.474400|0|27820.482610|N
20261009|VFMF|153|0|155.249070|N
20261009|VFMO|665|0|868.696610|N
20261009|VFMV|79.028970|0|79.028970|N
20261009|VFS|790|0|937|N
20261009|VFVA|37|0|38.933400|N
20261009|VG|29199|0|180466.769510|N
20261009|VGHY|33|0|142|N
20261009|VGI|8322.124550|0|8328.124550|N
20261009|VGIT|62768.855710|0|68261.788130|N
20261009|VGK|7061|0|10369.452870|N
20261009|VGLT|5979|0|12946.677260|N
20261009|VGM|1600|0|4207|N
20261009|VGNT|10814|0|11867.614170|N
20261009|VGSH|4283.691130|0|40395.957880|N
20261009|VGSR|3|0|9|N
20261009|VGT|37700.077830|0|52031.340120|N
20261009|VGTX|24|0|53|N
20261009|VGZ|17884|0|18103|N
20261009|VHI|165|0|173.015870|N
20261009|VHT|3349|0|4799.901840|N
20261009|VHUB|211|0|1458|N
20261009|VIA|11338|0|11891|N
20261009|VIAV|2901|0|27141.190690|N
20261009|VICI|173595.947960|0|317842.617860|N
20261009|VICR|10694.121270|34|25255.410490|N
20261009|VIG|4131|0|15804.427610|N
20261009|VIGI|1081|0|2767.415350|N
20261009|VIK|11301.511300|0|39326.511300|N
20261009|VINP|733|400|7260|N
20261009|VIOG|138.007130|0|273.146490|N
20261009|VIOO|5.473940|0|194.431790|N
20261009|VIOT|1572|0|1795|N
20261009|VIOV|442|0|1231.202810|N
20261009|VIP|25|0|536|N
20261009|VIPS|15498|0|40038|N
20261009|VIR|10652|0|17378.840000|N
20261009|VIRC|2|0|23|N
20261009|VIRT|10950.537120|0|12778.199820|N
20261009|VIS|343|0|1033.255070|N
20261009|VISN|40205.571550|0|61468.790400|N
20261009|VIST|8369|0|12981.210860|N
20261009|VITL|4308|0|18214|N
20261009|VIV|3878.097010|0|11872.097010|N
20261009|VIVK|249063|1561|517330|N
20261009|VIVO|1912|0|3623|N
20261009|VIVS|3500|0|3524|N
20261009|VIXM|1|0|1|N
20261009|VIXY|3295|0|27583|N
20261009|VJET|3520|0|9940|N
20261009|VKI|725|0|944|N
20261009|VKQ|14.014210|0|314.014210|N
20261009|VKTX|13919|0|63751.369860|N
20261009|VLGEA|410|0|597.822680|N
20261009|VLN|441|0|5629|N
20261009|VLO|42746.722570|0|53247.911760|N
20261009|VLRS|1623.783650|0|2070.783650|N
20261009|VLTO|6675|0|11092.002330|N
20261009|VLU|47|0|47|N
20261009|VLUE|2954|0|3890.533550|N
20261009|VLY|206343|3518|432024|N
20261009|VMBS|2209.902320|0|3271.574310|N
20261009|VMC|16712|0|22203.063660|N
20261009|VMD|795|0|2178|N
20261009|VMET|616|0|752|N
20261009|VMI|3402|0|4188.276170|N
20261009|VMO|1835.373440|0|6271.373440|N
20261009|VMRK|35904|0|44435.198830|N
20261009|VNCE|3723|0|16722|N
20261009|VNDA|8246.875850|0|9143.875850|N
20261009|VNET|30302|0|65455.204050|N
20261009|VNLA|1111|0|2379.057530|N
20261009|VNM|407.449260|0|9513.449260|N
20261009|VNO|3474.202360|0|5402.202360|N
20261009|VNOM|13171.066720|0|27287.040000|N
20261009|VNOpN|300|0|300|N
20261009|VNQ|23234.813550|0|41733.558380|N
20261009|VNQI|3190|0|17077.431220|N
20261009|VNRX|100|0|179478|N
20261009|VNT|28378|0|30569|N
20261009|VO|9945|0|15565.452880|N
20261009|VOC|3.292600|0|4.292600|N
20261009|VOD|196743|0|578833.803160|N
20261009|VOE|1160|0|3731.473000|N
20261009|VOGX|1542|0|3083|N
20261009|VOLT|51|0|303.317100|N
20261009|VONE|3479|0|3640.292890|N
20261009|VONG|3946.173550|0|11028.703950|N
20261009|VONV|1764.493870|0|3429.334920|N
20261009|VOO|121238.342560|0|129862.192220|N
20261009|VOOG|10296.835800|0|25174.877190|N
20261009|VOOV|55.319510|0|558.852060|N
20261009|VOOY|1|0|1|N
20261009|VOR|31668|0|46877|N
20261009|VOT|400|0|3426.583100|N
20261009|VOX|539.023700|0|2476.522560|N
20261009|VOXR|6464|0|6577|N
20261009|VOYA|5975|0|16345.063100|N
20261009|VOYG|17342|0|23623.794090|N
20261009|VPFF|6|0|9|N
20261009|VPG|1564.447020|0|2728.551350|N
20261009|VPL|3636|0|4426.797730|N
20261009|VPLS|5473|0|6373|N
20261009|VPU|1964.861280|0|2229.204230|N
20261009|VPV|200|0|200|N
20261009|VRA|282|0|1731|N
20261009|VRAX|196|0|1387|N
20261009|VRCA|0.231720|0|2.231720|N
20261009|VRDN|17833|0|21589|N
20261009|VREX|1880|0|2496|N
20261009|VRM|12|0|47|N
20261009|VRNS|6580.017390|0|11346.017390|N
20261009|VRP|227.243040|0|4575.997000|N
20261009|VRRM|13037|0|47502|N
20261009|VRSK|13561.737460|0|24953.772060|N
20261009|VRSN|5388.292440|0|15949.919310|N
20261009|VRT|35085|495|58404.994300|N
20261009|VRTL|1104|0|1505|N
20261009|VRTS|745|0|850|N
20261009|VRTX|10520.828660|0|25871.939950|N
20261009|VRXA|10871|0|36366|N
20261009|VS|860|0|4777|N
20261009|VSAT|58872|0|82392.099660|N
20261009|VSDA|2|0|2|N
20261009|VSDB|4389|0|4741|N
20261009|VSDM|100|0|2659|N
20261009|VSEC|4606|0|5939.143400|N
20261009|VSGX|2833.320350|0|2835.422750|N
20261009|VSH|9693|0|20710.897440|N
20261009|VSNT|10407.760720|0|18250.050660|N
20261009|VSS|1375|0|3533.104720|N
20261009|VST|31407|0|198607.709510|N
20261009|VSTL|4879|0|7045|N
20261009|VSTM|10919|0|36630|N
20261009|VSTS|4121|0|6003|N
20261009|VSXY|19327.711690|1|46345.835210|N
20261009|VT|4382.844130|0|10807.482760|N
20261009|VTC|355|0|1801.497110|N
20261009|VTEB|68557|0|167700.951680|N
20261009|VTEC|2600|0|2601|N
20261009|VTEI|400|0|610|N
20261009|VTES|600.252830|0|1501.338790|N
20261009|VTEX|5731|0|27260|N
20261009|VTGN|12339|0|14340|N
20261009|VTHR|40|0|140.162560|N
20261009|VTI|17320.305160|0|26470.370130|N
20261009|VTIP|11570.413810|0|17780.431600|N
20261009|VTIX|1456.996320|0|1456.996320|N
20261009|VTMX|622|0|688|N
20261009|VTOL|358|0|405|N
20261009|VTR|20697|0|41027.302320|N
20261009|VTRS|63906|0|185930.766680|N
20261009|VTS|3769|0|8420|N
20261009|VTV|4377.252860|0|16453.141560|N
20261009|VTVT|1|0|102|N
20261009|VTWG|494.389630|0|494.389630|N
20261009|VTWO|2251|0|3225.812840|N
20261009|VUG|21746.474020|0|35533.791060|N
20261009|VUSB|5203|0|30689.241240|N
20261009|VUSG|3|0|6|N
20261009|VUSV|7671|0|7671|N
20261009|VUZI|6358.069090|0|25265.069090|N
20261009|VV|1156.253220|0|1489.477500|N
20261009|VVOS|65016|0|79651|N
20261009|VVR|443|0|1653.348670|N
20261009|VVV|12572|0|17433.742960|N
20261009|VVX|726.253450|0|1384.253450|N
20261009|VWAV|57.190470|0|638.190470|N
20261009|VWO|20528.212210|0|78607.107230|N
20261009|VWOB|1219.344250|0|1728.900100|N
20261009|VXF|2381.606410|0|3595.683110|N
20261009|VXUS|2601|0|10236.330310|N
20261009|VXX|34534|0|131906.072260|N
20261009|VYGR|1686|0|20660|N
20261009|VYLR|13162.050460|0|72046.293280|N
20261009|VYM|21148.575550|0|24752.735800|N
20261009|VYMI|2688|0|3136.193030|N
20261009|VYX|20918|0|75250.603670|N
20261009|VZ|696485.466080|1854|1153285.642070|N
20261009|VZLA|22841|0|55473|N
20261009|W|11096.194740|0|15327.198560|N
20261009|WAB|5891.094550|0|14970.094550|N
20261009|WABC|2601|0|3090|N
20261009|WAFD|5647|0|7052.098690|N
20261009|WAL|7418|0|17475.722200|N
20261009|WALpA|4|0|24|N
20261009|WAMA|3|0|6|N
20261009|WASH|3806|0|3966|N
20261009|WAT|10211.229010|0|33043.251610|N
20261009|WATS|3|0|3|N
20261009|WATT|1326|0|1695|N
20261009|WAY|23439|0|29687|N
20261009|WB|4947.952970|0|6504.952970|N
20261009|WBI|3001|0|5718|N
20261009|WBTN|1964|0|2747|N
20261009|WBUY|25|0|1425|N
20261009|WBX|429|0|432.361010|N
20261009|WCBR|1130|0|1254.757910|N
20261009|WCC|23657|0|38002.758570|N
20261009|WCCB|338|0|722|N
20261009|WCLD|2575.095330|0|4966.765110|N
20261009|WCMI|1897|0|1915|N
20261009|WCN|24615.102010|0|35485.143780|N
20261009|WCT|2|0|4|N
20261009|WD|7749.959940|0|7910.959940|N
20261009|WDAI|1|0|1|N
20261009|WDAY|18428|0|39533.273590|N
20261009|WDC|61291|973|218281.618630|N
20261009|WDCC|2953|0|6782|N
20261009|WDCX|16883.218300|0|61234.929640|N
20261009|WDFC|542.448240|0|1146.448240|N
20261009|WDGF|1|0|1|N
20261009|WDH|6|0|2162|N
20261009|WDIV|0.597830|0|0.985920|N
20261009|WDS|5677|0|7676.165510|N
20261009|WDTE|366.201540|0|497.110730|N
20261009|WEA|22|0|22|N
20261009|WEAT|600|0|5714.188360|N
20261009|WEAV|5864|0|11184|N
20261009|WEC|14335|0|25653.739070|N
20261009|WEEI|1|0|13.909820|N
20261009|WELL|56147.021430|0|77655.249490|N
20261009|WEN|35372.799990|100|65263.811460|N
20261009|WERN|4792|0|5761.541180|N
20261009|WES|4499|0|13283.608100|N
20261009|WEST|1217|0|1587|N
20261009|WETO|694|2|3630|N
20261009|WEX|5858|0|10796.043620|N
20261009|WEYS|232|0|236|N
20261009|WF|250.793150|0|289.793150|N
20261009|WFC|80631|0|584107.383050|N
20261009|WFCpA|304|0|411|N
20261009|WFCpL|13|0|208|N
20261009|WFCpY|480|0|5850|N
20261009|WFF|1568794|1404|2910227|N
20261009|WFG|718|0|786.113280|N
20261009|WFRD|5168.548500|0|17710.548500|N
20261009|WGMI|1628|0|6537.342870|N
20261009|WGO|4193.967340|0|4669.967340|N
20261009|WGS|3477|0|9248|N
20261009|WH|34129|0|40586.153430|N
20261009|WHD|1613|0|1983|N
20261009|WHF|272.286390|0|395.286390|N
20261009|WHK|2317|0|3066|N
20261009|WHLR|608|0|20237|N
20261009|WHR|22819|0|44449.607660|N
20261009|WHWK|1028|0|7810|N
20261009|WIMI|903|0|1003|N
20261009|WINA|758.157350|0|1205.157350|N
20261009|WING|11243|0|18801.885330|N
20261009|WINN|779|0|879|N
20261009|WIT|3633|35|17601|N
20261009|WIX|8861|0|16541.147650|N
20261009|WK|2503|0|5550.353740|N
20261009|WKC|9488|0|12578|N
20261009|WKHS|1432|0|15041.916670|N
20261009|WLDN|3365.913080|0|10459.913080|N
20261009|WLDS|400|0|613|N
20261009|WLFC|975|0|1194|N
20261009|WLK|9696.848630|0|11936.848630|N
20261009|WLKP|108.710470|0|118.710470|N
20261009|WLTH|10287|0|12254|N
20261009|WLY|1435|0|1664|N
20261009|WM|15376.430840|0|26155.798770|N
20261009|WMB|44323.535390|800|129678.567730|N
20261009|WMG|8381|0|20733.430110|N
20261009|WMK|454.232450|0|864.232450|N
20261009|WMS|9323|0|14519|N
20261009|WMT|66804.276300|0|146175.483930|N
20261009|WMTI|27|0|28|N
20261009|WNC|1196|0|2616|N
20261009|WNEB|365|0|385|N
20261009|WOLF|21990.711110|0|67098.962320|N
20261009|WOMN|1|0|2|N
20261009|WOOF|1253.526570|0|5817.526570|N
20261009|WOR|3043|0|3733|N
20261009|WORX|5426|0|8178|N
20261009|WPC|4005|0|12963.450050|N
20261009|WPM|15839|0|19521.269990|N
20261009|WPP|1101|0|6097|N
20261009|WPRT|700|0|759|N
20261009|WQEY|274|0|2402|N
20261009|WQTM|367|0|1827.767070|N
20261009|WRAP|5284|0|24868|N
20261009|WRB|10353|0|20543.080030|N
20261009|WRBY|34086|0|42676.327270|N
20261009|WRD|50457|178|135879.195300|N
20261009|WRLD|599|0|640|N
20261009|WRN|1897|0|5544|N
20261009|WRTH|36|0|36|N
20261009|WS|2823|0|4831|N
20261009|WSBC|1816.040110|0|2357.040110|N
20261009|WSBF|311|0|661|N
20261009|WSBK|3|0|8|N
20261009|WSC|10800|0|24098|N
20261009|WSE|9465|0|18543|N
20261009|WSFS|2385|0|2443.030870|N
20261009|WSHP|789|0|934|N
20261009|WSM|40453.084420|0|45256.084420|N
20261009|WSO|17565|0|21111.207720|N
20261009|WSO/B|1|0|2|N
20261009|WST|10789|0|15520.065670|N
20261009|WT|16535|0|27940.074110|N
20261009|WTAI|570|0|941.803570|N
20261009|WTAL|3|0|6|N
20261009|WTBA|126|0|245|N
20261009|WTFC|5749.135440|0|7504.135440|N
20261009|WTI|25966.073420|3845|39563.073420|N
20261009|WTM|640|0|823.185380|N
20261009|WTMY|3|0|6|N
20261009|WTPI|3600|0|6930.204030|N
20261009|WTRG|13158|0|19247.549650|N
20261009|WTS|2205|0|3527.018710|N
20261009|WTTR|16730|0|36783|N
20261009|WTV|72.086360|0|320.086360|N
20261009|WTW|6777|0|10001|N
20261009|WU|18433.712210|0|55116.072220|N
20261009|WULF|172775|0|384873.975650|N
20261009|WULX|776|0|4586|N
20261009|WVE|8431|0|9762|N
20261009|WVVI|48.499770|0|50.499770|N
20261009|WW|362|0|1385|N
20261009|WWD|5709|0|18096.633050|N
20261009|WWJD|35|0|38.445380|N
20261009|WWR|100|0|4338|N
20261009|WWW|2465.380300|0|5152.380300|N
20261009|WXET|2|0|802|N
20261009|WXM|68|0|98|N
20261009|WY|93074|0|160684.003810|N
20261009|WYFI|12939.713110|0|31195.902450|N
20261009|WYNN|23190.356250|0|29531.398580|N
20261009|WYY|1502|0|5479|N
20261009|XAGG|1000|0|1826|N
20261009|XAIR|256|0|256|N
20261009|XAIW|2|0|2|N
20261009|XAIX|0.839680|0|1.839680|N
20261009|XAR|3613|0|4614.172510|N
20261009|XAUG|20|0|20|N
20261009|XBCI|4898.107070|0|9448.107070|N
20261009|XBI|194007.690410|0|522892.532380|N
20261009|XBIL|3497|0|3497|N
20261009|XBIO|1024|0|1067|N
20261009|XBIT|7.185870|0|737.185870|N
20261009|XBOX|3|0|8|N
20261009|XCCC|100|0|5823|N
20261009|XCEM|3618|0|8742|N
20261009|XCH|105|0|4744|N
20261009|XCHG|3|0|6|N
20261009|XCOM|3|0|6|N
20261009|XCUR|2790|0|9636.025740|N
20261009|XDTE|800|0|1975.217770|N
20261009|XE|81662.676720|0|157156.676720|N
20261009|XEL|31064.557420|0|52983.288950|N
20261009|XELB|514|0|22253|N
20261009|XELLL|100|0|206|N
20261009|XENE|13938|0|17253|N
20261009|XERS|2731|0|12925|N
20261009|XES|176|0|378.238760|N
20261009|XEUR|7|0|7|N
20261009|XFLT|1212|0|2344.925900|N
20261009|XFOR|6281|0|7901|N
20261009|XGN|2061|0|5425|N
20261009|XHB|16539|0|19439|N
20261009|XHE|67|0|247|N
20261009|XHG|60|0|1020|N
20261009|XHLD|1071|0|5252|N
20261009|XHLF|8.309710|0|95.309710|N
20261009|XHR|4521|0|7121|N
20261009|XIFR|5688|0|23892.155750|N
20261009|XITK|0.076240|0|0.642540|N
20261009|XJH|212|0|463|N
20261009|XJUL|3|0|6|N
20261009|XLAB|203|0|203|N
20261009|XLB|36678|0|59452.003980|N
20261009|XLC|95373.142560|0|105339.039240|N
20261009|XLE|1257642.680940|0|1392800.948260|N
20261009|XLEI|528.616440|0|1586.722420|N
20261009|XLEX|12|0|16|N
20261009|XLF|478648|4|584180.933230|N
20261009|XLG|6517.814280|0|34259.621910|N
20261009|XLI|56279.098150|0|80629.756440|N
20261009|XLK|44502|0|74946.689270|N
20261009|XLP|127950.923980|0|154905.326850|N
20261009|XLRE|87219.963240|0|108206.794520|N
20261009|XLSI|1|0|2|N
20261009|XLSR|211|0|211|N
20261009|XLU|165900|0|351709.554520|N
20261009|XLV|41171.010440|0|70842.455960|N
20261009|XLVI|2796|0|2828|N
20261009|XLY|56858|0|114347.838910|N
20261009|XMAX|2781|0|11260|N
20261009|XMAY|3|0|6|N
20261009|XME|9149|0|16461.012170|N
20261009|XMHQ|449.329760|0|560.329860|N
20261009|XMLV|25|0|306.105430|N
20261009|XMMO|4079.257280|0|5093.780710|N
20261009|XMTR|8642|0|12219.009440|N
20261009|XNCR|18771|1400|21325|N
20261009|XNDU|75381.596210|3662|109752.596210|N
20261009|XNDX|2235|0|8116|N
20261009|XNET|1412|0|5538|N
20261009|XNTK|187.261840|0|285.301100|N
20261009|XOM|59436|0|104130.373880|N
20261009|XONE|1.517630|0|550.517630|N
20261009|XOP|23205.486600|0|29209.418410|N
20261009|XOS|2496|0|24308|N
20261009|XOVR|3507|0|19869.149640|N
20261009|XP|122368|0|217077|N
20261009|XPEL|514|0|520.077340|N
20261009|XPER|4205.729110|0|5929.729110|N
20261009|XPEV|59569|0|209779.157800|N
20261009|XPH|2347.046830|0|3122.046830|N
20261009|XPND|100|0|100|N
20261009|XPO|32019|0|43942.008910|N
20261009|XPOF|12187|0|14222|N
20261009|XPP|0.665340|0|0.665340|N
20261009|XPRO|3934.625150|0|6568.625150|N
20261009|XQQI|1484.167880|0|4241.373210|N
20261009|XRAY|44805.333630|0|79750.333630|N
20261009|XRN|353|0|365.708630|N
20261009|XRP|31824|0|33940|N
20261009|XRPC|1400|0|4433.330240|N
20261009|XRPM|5|0|7|N
20261009|XRPN|22865|0|29367|N
20261009|XRPNW|377|0|1724|N
20261009|XRPT|2011|0|3289|N
20261009|XRPZ|428|0|2599|N
20261009|XRT|47477.073900|0|53918.073900|N
20261009|XRTX|145706|6031|272107|N
20261009|XRX|43709.192370|201|74766.192370|N
20261009|XRXDW|7700|0|7700|N
20261009|XSD|1913.983940|0|2179.803000|N
20261009|XSEP|1|0|1|N
20261009|XSHD|1|0|63|N
20261009|XSHQ|0.039530|0|0.039530|N
20261009|XSLV|2.457960|0|6.457960|N
20261009|XSMO|836.908670|0|2178.351560|N
20261009|XSOE|300|0|343|N
20261009|XSPI|44.594090|0|394.536290|N
20261009|XSVM|61.367530|0|70.074590|N
20261009|XSW|6058|0|6193.332210|N
20261009|XTAI|2|0|5|N
20261009|XTEN|137|0|144|N
20261009|XTIA|12166|0|15703.917600|N
20261009|XTL|435|0|6420.820670|N
20261009|XTLB|26|0|78|N
20261009|XTN|312|0|383|N
20261009|XTND|3673|0|7340|N
20261009|XTWO|500|0|500|N
20261009|XTWY|100|0|100|N
20261009|XUDV|350|0|350|N
20261009|XV|301.058300|0|365.058300|N
20261009|XVAD|100|0|100|N
20261009|XVAZ|3|0|6|N
20261009|XVGL|3|0|6|N
20261009|XVNV|867|0|867|N
20261009|XVSP|700|0|700|N
20261009|XWEL|6148|0|16453|N
20261009|XWNG|1|0|1|N
20261009|XXI|5714.096120|0|7787.096120|N
20261009|XXII|46|0|1205|N
20261009|XXQQ|1|0|1|N
20261009|XXRP|710|0|13222.085350|N
20261009|XXV|14|0|16|N
20261009|XYL|18013.655410|0|27071.608310|N
20261009|XYLD|1801|0|2600.630470|N
20261009|XYLG|19.309950|0|19.309950|N
20261009|XYZ|38192|0|77890.725890|N
20261009|XZO|1496|0|1587|N
20261009|YALA|1747|0|3841|N
20261009|YANG|1420|0|2905|N
20261009|YARW|1191|0|2046|N
20261009|YB|455|0|459|N
20261009|YCBD|100|0|732|N
20261009|YCL|100|0|100|N
20261009|YDES|1525|0|2232|N
20261009|YDKG|100|0|100|N
20261009|YELP|9301|0|9924|N
20261009|YETI|21725.220480|0|53205.694320|N
20261009|YEXT|1070|0|2947|N
20261009|YFOR|611|0|4275|N
20261009|YGLD|0.436520|0|0.436520|N
20261009|YHC|1279|0|3833|N
20261009|YINN|4555|0|19691.439800|N
20261009|YJ|668|0|770|N
20261009|YJUN|303|0|306|N
20261009|YLD|500|0|1336|N
20261009|YMAG|1430|0|7504.576030|N
20261009|YMM|15050|0|135942.174290|N
20261009|YORW|1543|0|4339.171440|N
20261009|YOU|5574.515640|0|7189.515640|N
20261009|YOUL|301|0|691|N
20261009|YPF|8739|0|15352|N
20261009|YRD|127|0|165|N
20261009|YSG|35|0|87|N
20261009|YSPC|27|0|113|N
20261009|YSPY|1|0|1|N
20261009|YSS|24231|0|30595|N
20261009|YSWY|1110|0|2308|N
20261009|YUM|30018|0|59648.554060|N
20261009|YUMC|33649|0|46791.235510|N
20261009|YYAI|1595|0|2883|N
20261009|YYY|200|0|2510.299860|N
20261009|Z|12656|0|670173.564570|N
20261009|ZAP|100|0|1169|N
20261009|ZBAO|302344|0|1230857|N
20261009|ZBH|17574|0|28804.231300|N
20261009|ZBIO|3189|0|4078|N
20261009|ZBRA|2343|0|6732.563520|N
20261009|ZCMD|537|0|972|N
20261009|ZCSH|2279|0|6339.461900|N
20261009|ZD|2253|0|4520|N
20261009|ZDGE|105|0|235|N
20261009|ZECP|55|0|55|N
20261009|ZENA|157400|100|221488|N
20261009|ZEO|4392|0|7862|N
20261009|ZEPP|26|0|26|N
20261009|ZETA|81886.103830|0|110570.235420|N
20261009|ZG|629206|0|632177.781530|N
20261009|ZGN|5258|0|14443|N
20261009|ZH|4996|0|5296|N
20261009|ZIM|8210.230660|0|15000.537520|N
20261009|ZION|12656.134250|0|19903.134250|N
20261009|ZIP|2964|0|4603|N
20261009|ZJUL|15|0|15|N
20261009|ZKH|363|0|1307|N
20261009|ZKIN|322|0|520|N
20261009|ZLAB|3929|0|7808.550000|N
20261009|ZM|28246|0|79510.252110|N
20261009|ZNB|652|0|740|N
20261009|ZNTL|2139|0|6593.401630|N
20261009|ZOCT|844|0|844|N
20261009|ZONE|52469|0|120968|N
20261009|ZOOZ|126|0|276|N
20261009|ZROZ|3647.551980|0|4378.551980|N
20261009|ZS|82484|0|162559.900590|N
20261009|ZSL|10622|0|11535|N
20261009|ZSQR|7303|0|17795|N
20261009|ZSTK|3|0|78|N
20261009|ZTG|1006|0|3176|N
20261009|ZTO|11480|0|21756|N
20261009|ZTR|160|0|752.182960|N
20261009|ZTS|48314|0|67796.579510|N
20261009|ZUMZ|2023|0|6015|N
20261009|ZURA|10392|0|21623|N
20261009|ZVIA|11567|0|13236|N
20261009|ZVRA|6725|0|7742|N
20261009|ZWS|5276.521130|0|6093.521130|N
20261009|ZYBT|297575|3073|534033|N
20261009|ZYME|12851|0|17215|N
7552