Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261012|A|48939.082550|0|63135.489320|N
20261012|AA|70793|0|98844.927460|N
20261012|AAAU|4295|0|9240.119890|N
20261012|AAC|3|0|6|N
20261012|AADX|7571|0|37572|N
20261012|AAL|239539|0|1911826.828200|N
20261012|AALG|15|0|15|N
20261012|AAME|1|0|9|N
20261012|AAMI|3320.010750|0|4203.010750|N
20261012|AAOG|102582|600|139045|N
20261012|AAOI|109700.914740|0|171170.452000|N
20261012|AAON|11631.812700|0|12522.794990|N
20261012|AAOX|95034|0|180138.727000|N
20261012|AAOZ|3664|0|28347|N
20261012|AAP|13658|0|24128.327850|N
20261012|AAPD|16026|0|19304|N
20261012|AAPL|354158.685650|0|455659.217080|N
20261012|AAPU|5024.767250|0|12625.834220|N
20261012|AARD|522|0|1024|N
20261012|AAT|1383.763360|0|2021.763360|N
20261012|AAUC|725|0|1144|N
20261012|AAUS|3|0|6|N
20261012|AAVM|2.168370|0|2.168370|N
20261012|AAXJ|1488.121880|0|2199.681280|N
20261012|AB|479|0|2559.931520|N
20261012|ABAT|15060.505590|0|79038.102060|N
20261012|ABBV|28471.855960|0|46029.089740|N
20261012|ABCB|3545|0|3820|N
20261012|ABCL|24077.754870|0|78148.179250|N
20261012|ABCS|300|0|300|N
20261012|ABEO|3329|0|3889|N
20261012|ABEV|22060|0|230751.290270|N
20261012|ABG|2657|0|6343.077090|N
20261012|ABLV|14028|0|31888|N
20261012|ABM|4420.135060|0|4788.135060|N
20261012|ABNB|23731|3000|46256.778280|N
20261012|ABOS|6873.091310|28|14189.091310|N
20261012|ABR|139970.128520|100|159819.822970|N
20261012|ABRpD|200|0|514|N
20261012|ABSI|10163.179280|0|11623.179280|N
20261012|ABT|114074|0|166914.534440|N
20261012|ABTC|2027|0|2560|N
20261012|ABTS|100|0|205|N
20261012|ABUS|12419|0|21059|N
20261012|ABVX|6140|0|8767|N
20261012|ABX|1806|0|2519|N
20261012|ACA|2075|0|4364|N
20261012|ACAD|4895.838030|0|23404.838030|N
20261012|ACB|1144|0|3436.099010|N
20261012|ACCO|1856.888700|0|4394.888700|N
20261012|ACCV|280|0|6215|N
20261012|ACDC|19564.293970|0|37839.293970|N
20261012|ACEL|3100.099720|0|4218.099720|N
20261012|ACET|301|0|1134|N
20261012|ACFN|642|0|770|N
20261012|ACGL|13588|0|31040.015680|N
20261012|ACH|45027|0|48272|N
20261012|ACHC|13229|0|24087|N
20261012|ACHR|492252.255530|1277|786298.294530|N
20261012|ACHV|6314|0|16347|N
20261012|ACI|75838.743680|0|117482.054000|N
20261012|ACIC|2021|0|2621|N
20261012|ACIG|3|0|6|N
20261012|ACIU|1569.125970|0|1973.125970|N
20261012|ACIW|2782|0|5339|N
20261012|ACLS|1804.190720|0|2089.533400|N
20261012|ACM|8705|0|13935.086880|N
20261012|ACMR|3346|0|5130.223730|N
20261012|ACN|125673.368870|0|133790.862820|N
20261012|ACNB|401|0|481.023980|N
20261012|ACNT|521|0|1223|N
20261012|ACOG|336|0|582|N
20261012|ACP|6542|0|11257.665330|N
20261012|ACR|1005|0|1180.810090|N
20261012|ACRE|7094.069050|0|11089.798830|N
20261012|ACRpC|100|0|100|N
20261012|ACRpD|109|0|109|N
20261012|ACRS|19108|0|22199|N
20261012|ACRV|3212|0|3417|N
20261012|ACSP|37|0|37|N
20261012|ACT|3159.184510|0|3251.446710|N
20261012|ACTG|615|0|635|N
20261012|ACTU|1534|0|1710|N
20261012|ACU|28|0|29|N
20261012|ACV|0.480140|0|0.480140|N
20261012|ACVA|44133|0|109123|N
20261012|ACVF|3|0|5|N
20261012|ACWI|6410.752600|0|9906.357000|N
20261012|ACWV|599|0|600.058510|N
20261012|ACWX|23340|0|26146.857460|N
20261012|ACXP|58|0|394|N
20261012|ACYN|13731|0|23366|N
20261012|ACYQ|100|0|104|N
20261012|ACYS|53|0|53|N
20261012|AD|2584|0|3593.030000|N
20261012|ADAG|1942|0|6548|N
20261012|ADAM|9626|0|11427|N
20261012|ADAMG|529|0|529|N
20261012|ADAMH|57|0|57|N
20261012|ADAML|100|0|209|N
20261012|ADAMM|100|0|100|N
20261012|ADAMN|500|0|500|N
20261012|ADBE|48196|0|72417.991260|N
20261012|ADBG|22697|0|46755|N
20261012|ADBT|90599|0|159555|N
20261012|ADC|8459.378060|0|25225.920470|N
20261012|ADCT|9667|0|29858|N
20261012|ADEA|8926.356810|0|12341.956810|N
20261012|ADGM|36661|0|73866|N
20261012|ADI|33542.391090|0|46379.266790|N
20261012|ADIG|10430|0|13246|N
20261012|ADIL|58|0|353|N
20261012|ADM|45149|0|69755.549070|N
20261012|ADMA|5177|0|9681.100000|N
20261012|ADME|1|0|1|N
20261012|ADNT|6795|0|10370|N
20261012|ADP|11836.208250|0|13422.094630|N
20261012|ADPT|7030.733860|0|54077.733860|N
20261012|ADRX|6643|0|8648|N
20261012|ADSE|5|0|295|N
20261012|ADSK|19548.457020|0|22470.339600|N
20261012|ADT|31670|0|64392.861290|N
20261012|ADTN|6047|0|9133|N
20261012|ADUR|2118.354720|0|2245.354720|N
20261012|ADUS|1399|0|3405|N
20261012|ADV|183|0|850|N
20261012|ADVB|27|0|117|N
20261012|ADX|485.898150|0|3736.915650|N
20261012|AEBI|955|0|4159|N
20261012|AEE|10378|0|15509.085700|N
20261012|AEF|37|0|47|N
20261012|AEG|8581|0|18062|N
20261012|AEHG|16195|0|26208|N
20261012|AEHL|5|0|100|N
20261012|AEHR|34556.330170|0|76508.998950|N
20261012|AEI|408|0|518|N
20261012|AEIS|2532|0|6105.530990|N
20261012|AEM|17777.696770|0|21286.740620|N
20261012|AEMD|221|0|228|N
20261012|AEMG|3|0|6|N
20261012|AEMV|3|0|6|N
20261012|AENT|158|0|167|N
20261012|AEO|43730|0|58549.904440|N
20261012|AEON|18899|0|19369|N
20261012|AEP|10227.462140|0|13913.649340|N
20261012|AER|1547|0|3893.885710|N
20261012|AERO|2827|0|13128|N
20261012|AERT|8|0|347|N
20261012|AES|10765|0|50524.105330|N
20261012|AESG|1|0|1|N
20261012|AESI|20681|0|22646|N
20261012|AEVA|21529.400350|0|35498.400350|N
20261012|AEXA|112|0|1144|N
20261012|AEYE|301|0|1383|N
20261012|AFB|303.686440|0|984.686440|N
20261012|AFG|3084|0|6302.439190|N
20261012|AFGB|1|0|43|N
20261012|AFIF|48|0|48|N
20261012|AFL|5724|0|23973.279810|N
20261012|AFLG|304|0|304|N
20261012|AFRI|100|0|185|N
20261012|AFRM|33560|0|50790.977610|N
20261012|AFYA|919|0|1656.464800|N
20261012|AG|10097|0|190896.370660|N
20261012|AGBK|603|0|1545|N
20261012|AGCC|200|0|200|N
20261012|AGCO|8154|0|54690.055170|N
20261012|AGD|6.155130|0|7.155130|N
20261012|AGEN|9770|0|11993|N
20261012|AGG|10807|0|77106.838820|N
20261012|AGGA|320|0|324|N
20261012|AGI|5029|0|20692.728550|N
20261012|AGIG|41|0|83|N
20261012|AGIO|7059|0|9497.109640|N
20261012|AGIX|343|0|631.492270|N
20261012|AGL|1541|0|2544.128570|N
20261012|AGM|586|0|660.641040|N
20261012|AGMB|234|0|981|N
20261012|AGMH|1337|0|1837|N
20261012|AGNC|317797.357410|699|420874.014520|N
20261012|AGNCM|128|0|128|N
20261012|AGNCN|100|0|100|N
20261012|AGNCO|40|0|40|N
20261012|AGNCP|250|0|250|N
20261012|AGNT|8337.576250|0|13424.694360|N
20261012|AGO|1985|0|3396|N
20261012|AGPU|2258|0|8545|N
20261012|AGQ|8260.702910|0|17497.345030|N
20261012|AGRO|4619|0|7231|N
20261012|AGRZ|1479|0|6353|N
20261012|AGX|1446|0|2333.950380|N
20261012|AGYS|2684|0|4185|N
20261012|AHCO|10299|0|13593.534420|N
20261012|AHG|100|0|948|N
20261012|AHLT|1|0|103|N
20261012|AHR|15015.783120|0|24959.792220|N
20261012|AHRT|1811.824750|0|3181.824750|N
20261012|AI|30112|0|188219.198300|N
20261012|AIA|7590|0|7802.290530|N
20261012|AIAI|1389|0|2485|N
20261012|AIB|95272|0|125414|N
20261012|AIBF|102|0|102|N
20261012|AIBZ|3494|0|4440|N
20261012|AIFA|201|0|5231|N
20261012|AIFC|2330|0|3305|N
20261012|AIFF|613|299|2210|N
20261012|AIFU|1815|0|3184|N
20261012|AIG|18060|0|28938.560620|N
20261012|AII|635|0|10365|N
20261012|AIIO|22466|0|45293|N
20261012|AIIR|10|0|10|N
20261012|AIM|410|0|8864|N
20261012|AIMD|352|0|661|N
20261012|AIN|1132|0|1177.077720|N
20261012|AINT|300|0|662|N
20261012|AIO|200.215510|0|600.339420|N
20261012|AIOK|400|0|586|N
20261012|AIOS|8|0|115|N
20261012|AIOT|1305.323960|0|2566.323960|N
20261012|AIP|2496.047100|0|6531.047100|N
20261012|AIPI|2674.824880|0|3774.606430|N
20261012|AIPO|6004.221370|0|16838.256650|N
20261012|AIQ|2599.036300|0|6694.923910|N
20261012|AIQU|5|0|5|N
20261012|AIR|4268.274100|0|11424.149740|N
20261012|AIRE|126|0|2728|N
20261012|AIRG|88|0|191.652860|N
20261012|AIRI|103|0|112|N
20261012|AIRJ|23770|0|27647|N
20261012|AIRO|1627|0|2782|N
20261012|AIRR|2620.854250|0|4020.889360|N
20261012|AIRS|2855|0|24111|N
20261012|AIRT|7|0|107|N
20261012|AIS|4389.107490|0|6693.411800|N
20261012|AISP|23146|0|40330|N
20261012|AIT|2252.005020|0|3087.842690|N
20261012|AIV|3900|0|6110.865680|N
20261012|AIXI|154550|320|330589|N
20261012|AIYY|100|0|1587.450860|N
20261012|AIZ|1839.110160|0|2895.922640|N
20261012|AIZN|2|0|3|N
20261012|AJG|20802.100940|0|23012.106710|N
20261012|AKAL|3|0|262|N
20261012|AKAM|37932|0|103278.888020|N
20261012|AKAN|200|0|2777|N
20261012|AKBA|196381|0|252636|N
20261012|AKR|5002|0|7124|N
20261012|AKRE|5950|0|6918|N
20261012|AKTS|2521|0|2669|N
20261012|AKTX|169|0|176|N
20261012|ALAB|32741.149910|0|62326.682700|N
20261012|ALAI|100|0|413.048480|N
20261012|ALAR|25.751240|0|1065.751240|N
20261012|ALB|33867|0|44442.307830|N
20261012|ALC|22483|0|38293.379040|N
20261012|ALCO|2.083110|0|2.083110|N
20261012|ALDX|14475|0|25767|N
20261012|ALEC|11922|0|42989|N
20261012|ALG|537|0|748|N
20261012|ALGM|31002.654970|400|50371.482270|N
20261012|ALGN|13120|0|15696.460390|N
20261012|ALGS|259|0|264|N
20261012|ALGT|1750.925650|0|1861.949080|N
20261012|ALH|2689|0|5804|N
20261012|ALHC|61617|0|179644.908960|N
20261012|ALIT|1076|0|2057|N
20261012|ALK|24059.405990|0|47941.472690|N
20261012|ALKS|21029|0|28478.765380|N
20261012|ALKT|11378|0|18289|N
20261012|ALL|12442|0|20395.253360|N
20261012|ALLE|1835|0|10805.672600|N
20261012|ALLO|29918|0|62259.208140|N
20261012|ALLpB|6|0|6|N
20261012|ALLpI|100|0|100|N
20261012|ALLpJ|1286|0|1299|N
20261012|ALLR|300|0|9382|N
20261012|ALLT|8043|0|19572.658810|N
20261012|ALLW|7662.170760|0|7701.435860|N
20261012|ALLY|32968.258510|0|64809.383930|N
20261012|ALM|46298|0|92519|N
20261012|ALMR|5279|0|9083|N
20261012|ALMS|3902|0|7786.850880|N
20261012|ALMU|9863|3|17928|N
20261012|ALNT|1322|0|1853.423760|N
20261012|ALNY|8185|361|83407.013080|N
20261012|ALOY|49455.261860|87|55649.488800|N
20261012|ALP|20|0|20|N
20261012|ALRM|4190|0|6512|N
20261012|ALRS|750|0|858|N
20261012|ALSN|12677.288010|0|14488.296300|N
20261012|ALT|16818|44|24598.529720|N
20261012|ALTG|2430|0|2540|N
20261012|ALTI|2097|0|2312|N
20261012|ALTO|12449|0|16187|N
20261012|ALV|6556.892350|0|16248.892350|N
20261012|ALVO|1725|0|9609|N
20261012|ALX|280.261680|0|465.261680|N
20261012|ALXO|10835|0|24626|N
20261012|AM|10792.743840|0|12857.791540|N
20261012|AMA|1038|0|1662|N
20261012|AMAC|3|0|6|N
20261012|AMAL|1439|0|1924.105400|N
20261012|AMAT|29554|1233|90719.206230|N
20261012|AMAU|200|0|537|N
20261012|AMBA|6818.865870|0|8038.427160|N
20261012|AMBP|16927|0|28922.616440|N
20261012|AMBQ|1665.076540|0|2643.076540|N
20261012|AMBR|177|0|423|N
20261012|AMC|92441|0|702702.894390|N
20261012|AMCR|11527.316110|0|14729.023320|N
20261012|AMCX|1043|0|1794|N
20261012|AMD|108889.862540|780|228055.356460|N
20261012|AMDC|8|0|19|N
20261012|AMDD|1500|0|4282|N
20261012|AMDL|27588.996890|0|42313.559370|N
20261012|AMDW|1935.588430|0|2223.527530|N
20261012|AMDY|4375.026480|0|7213.004330|N
20261012|AME|3775|0|8739.750350|N
20261012|AMG|2059.034330|0|4540.034330|N
20261012|AMGN|6231.769980|0|9233.044450|N
20261012|AMH|27530.191890|0|33012.229200|N
20261012|AMHI|3|0|6|N
20261012|AMIX|301|0|458|N
20261012|AMJB|71|0|380|N
20261012|AMKL|2810|0|3764|N
20261012|AMKR|17984|0|32606.131610|N
20261012|AMKX|1|0|1|N
20261012|AMLP|4609.927590|0|10741.215440|N
20261012|AMLX|13468|0|15148.709150|N
20261012|AMN|3135|0|4667|N
20261012|AMOD|198|0|892|N
20261012|AMP|1421|0|3488.431090|N
20261012|AMPG|2922|0|7781.543690|N
20261012|AMPH|2163|0|6231|N
20261012|AMPL|10239|0|16444.607800|N
20261012|AMPU|8497|0|8497|N
20261012|AMPX|15063|0|133882.317840|N
20261012|AMPY|771|0|1780|N
20261012|AMR|3772.055320|0|4254.116960|N
20261012|AMRC|1230|0|1760|N
20261012|AMRN|261|0|1061|N
20261012|AMRX|13520.394420|0|19349.394420|N
20261012|AMRZ|15522|0|31897.385540|N
20261012|AMSC|1899|0|3222.822120|N
20261012|AMSF|6435|0|12506|N
20261012|AMST|578|0|1126|N
20261012|AMT|21566|0|57404.475570|N
20261012|AMTB|293|0|866|N
20261012|AMTM|5323|0|9591.158760|N
20261012|AMTX|18914|0|28374|N
20261012|AMUU|13|0|122|N
20261012|AMWL|847|0|1527.450740|N
20261012|AMX|10168|0|27006.815550|N
20261012|AMZA|0.669970|0|0.690620|N
20261012|AMZN|53366|0|341466.591560|N
20261012|AMZP|0.475320|0|0.475320|N
20261012|AMZU|50|0|50911.338660|N
20261012|AMZY|900.683770|0|1536.592270|N
20261012|AMZZ|1000|0|1499|N
20261012|AN|5677|0|10479.656750|N
20261012|ANAB|2190|0|2831.061270|N
20261012|ANDE|3605|0|4965.228170|N
20261012|ANDG|389|0|735|N
20261012|ANET|45038|0|83555.353760|N
20261012|ANF|22204.012310|0|27708.062340|N
20261012|ANGI|6764|0|11410.803270|N
20261012|ANGL|10720.736800|0|17407.736800|N
20261012|ANGO|8755|0|17046|N
20261012|ANGX|33915|0|129078|N
20261012|ANIK|1245|0|1978|N
20261012|ANIP|5297|0|6903|N
20261012|ANIX|425|0|2004|N
20261012|ANL|2656|0|5687|N
20261012|ANNA|261|0|6408|N
20261012|ANNX|18381|0|22783|N
20261012|ANRO|4900|0|5641|N
20261012|ANTA|606|0|1079|N
20261012|ANTW|19|0|572|N
20261012|ANTX|2795|0|4081|N
20261012|ANV|88|0|91|N
20261012|ANVS|333|0|2625|N
20261012|AOA|57|0|127.064840|N
20261012|AOD|1105.487570|0|1997.407330|N
20261012|AOK|80.237900|0|83.237900|N
20261012|AOM|0.229470|0|344.752670|N
20261012|AOMD|300|0|300|N
20261012|AOMR|4621|0|4925|N
20261012|AON|6246|0|35779.171500|N
20261012|AOR|280.666350|0|1577.721510|N
20261012|AORT|3216|0|5329|N
20261012|AOS|11307|0|16366.339730|N
20261012|AOSL|1440|0|3034|N
20261012|AOTG|21.616520|0|21.616520|N
20261012|AOUT|494|0|965|N
20261012|AP|765|0|880|N
20261012|APA|11458.560780|0|25201.659480|N
20261012|APAM|13239.432340|0|17913.432340|N
20261012|APC|470|0|1874|N
20261012|APD|5103.037150|0|7262.644650|N
20261012|APEI|382|0|632|N
20261012|APG|15045.038340|0|17972.038340|N
20261012|APH|38015|0|137253.031100|N
20261012|API|143|0|443|N
20261012|APLD|202361.401140|109|461882.056880|N
20261012|APLE|4463.186540|0|6622.133730|N
20261012|APLM|11|0|19|N
20261012|APLX|35950|0|74633.032990|N
20261012|APLY|83.206930|0|130.978040|N
20261012|APMD|2565|0|2692|N
20261012|APO|15228|0|28459.387860|N
20261012|APOG|2702|0|4488|N
20261012|APP|65318|0|229115.587290|N
20261012|APPF|4318|0|5681.021100|N
20261012|APPN|6057.480390|0|6619.834780|N
20261012|APPS|5070|0|11354.341350|N
20261012|APPX|37440.383020|0|53875.383020|N
20261012|APRE|1003|0|1585|N
20261012|APRH|4|0|5|N
20261012|APRJ|100|0|100|N
20261012|APT|22|0|148|N
20261012|APTV|24066|0|34656.416690|N
20261012|APUS|8492|0|15396|N
20261012|APXT|2|0|83|N
20261012|APYX|767|0|10774|N
20261012|AQB|1157|0|2190|N
20261012|AQMS|315|0|4142|N
20261012|AQN|11536.987150|0|20833.987150|N
20261012|AQST|1933|0|12987|N
20261012|AQWA|4|0|4|N
20261012|AR|20138|0|31192.610760|N
20261012|ARAI|8555|0|222614|N
20261012|ARAY|7287|0|23360|N
20261012|ARBE|14866|0|27939|N
20261012|ARCB|1343|0|1690.078300|N
20261012|ARCC|34041.994520|0|57800.189540|N
20261012|ARCO|9401|0|11653.864570|N
20261012|ARCT|9424|0|11245.232540|N
20261012|ARDC|65.460220|0|147.596970|N
20261012|ARDT|1188|0|4046|N
20261012|ARDX|19517|0|40666|N
20261012|ARE|11479.099030|0|21964.274330|N
20261012|AREC|24018|0|78623|N
20261012|ARES|60253|0|67358.660860|N
20261012|ARGT|3190|0|4405.065030|N
20261012|ARGX|2753|0|4071.118900|N
20261012|ARHS|4145|0|6155|N
20261012|ARI|22784.692550|0|24780.111380|N
20261012|ARIS|988|0|13383|N
20261012|ARKB|200|0|1447.924540|N
20261012|ARKF|1000|0|2857.723420|N
20261012|ARKG|23763|0|71450.689000|N
20261012|ARKK|18270.925370|0|37482.636450|N
20261012|ARKO|5981|0|13779|N
20261012|ARKW|360|0|2188.317240|N
20261012|ARKX|1328|0|2941.875790|N
20261012|ARKY|386|0|390|N
20261012|ARLO|5808.138660|0|21858.571730|N
20261012|ARLP|750|0|2273.275960|N
20261012|ARM|62616.654620|0|116047.560200|N
20261012|ARMG|9111|0|22069|N
20261012|ARMK|12157|0|63948.065860|N
20261012|ARMP|1977|0|1988|N
20261012|ARMW|1118.143370|0|1455.597940|N
20261012|ARMY|10|0|10|N
20261012|AROC|5135|0|17945.085490|N
20261012|AROW|299|0|347.012470|N
20261012|ARQ|1102|0|1526|N
20261012|ARQQ|5004.844230|0|6132.811540|N
20261012|ARQT|11802|0|14564|N
20261012|ARR|246757.751900|0|255663.024550|N
20261012|ARRY|81374.712240|0|110599.515240|N
20261012|ARTL|44|0|552|N
20261012|ARTNA|123|0|124.984730|N
20261012|ARTV|2291|0|2393|N
20261012|ARTW|1|0|189|N
20261012|ARTY|2279|0|3261.937910|N
20261012|ARVN|1629|0|2346|N
20261012|ARW|3759.072550|0|4597.132050|N
20261012|ARWR|14127|0|22569.176600|N
20261012|ARX|2496|0|19155|N
20261012|ARXS|13100|0|16348|N
20261012|AS|50315|0|90825.414750|N
20261012|ASA|328|0|1102.427750|N
20261012|ASAN|19382.369090|0|36349.372940|N
20261012|ASB|7417|0|12086.480670|N
20261012|ASBH|1500|0|2000|N
20261012|ASBP|1101|0|1303|N
20261012|ASC|4849|0|5507.332140|N
20261012|ASEA|105.561410|0|108.922070|N
20261012|ASG|31|0|10648.195760|N
20261012|ASGI|49.297840|0|614.311490|N
20261012|ASH|12850|0|14272.014100|N
20261012|ASHR|5617.963170|0|43246.191870|N
20261012|ASIC|314|0|320|N
20261012|ASIX|547|0|1078|N
20261012|ASLE|6532|0|7179|N
20261012|ASM|32699|0|46760|N
20261012|ASMB|1695|0|2100|N
20261012|ASMG|200|0|685|N
20261012|ASML|5374.080640|0|14583.376710|N
20261012|ASND|5902.419090|0|9102.138340|N
20261012|ASO|18418|0|30954.071800|N
20261012|ASPC|1|0|1|N
20261012|ASPI|25477|0|690180.743170|N
20261012|ASPN|2402|0|4706.564880|N
20261012|ASR|1974.093280|0|2068.217220|N
20261012|ASRV|1|0|31|N
20261012|ASST|100596|60448|211240.745720|N
20261012|ASTC|33|0|46|N
20261012|ASTE|890|0|1760|N
20261012|ASTG|68|0|68|N
20261012|ASTH|301|0|846.974220|N
20261012|ASTI|8384|0|10043|N
20261012|ASTL|1088|0|1094|N
20261012|ASTN|1528|0|2175|N
20261012|ASTS|271014.384260|100|489700.187420|N
20261012|ASTX|44630|0|124309|N
20261012|ASTY|3414|0|3468|N
20261012|ASUR|380|0|1110|N
20261012|ASX|39381.921320|0|49305.872060|N
20261012|ASYS|3008.000520|0|4484.000520|N
20261012|AT|5|0|5|N
20261012|ATAT|4461|0|47427|N
20261012|ATC|3|0|6|N
20261012|ATCH|38968|0|118375|N
20261012|ATCX|13|0|13|N
20261012|ATEC|41018|0|49739|N
20261012|ATEN|8417|0|11248|N
20261012|ATER|2403|0|56438|N
20261012|ATEX|1779|0|2914.127340|N
20261012|ATHE|16|0|70|N
20261012|ATHM|8084|0|27963|N
20261012|ATHR|54|0|79|N
20261012|ATHS|101|0|107|N
20261012|ATI|19759.815040|0|27608.263530|N
20261012|ATKR|261|0|1625.252120|N
20261012|ATLC|498|0|524|N
20261012|ATLO|128|0|143|N
20261012|ATLQ|2|0|2|N
20261012|ATLX|2919|0|5607|N
20261012|ATMU|2952.202860|0|3731.202860|N
20261012|ATNI|1189|0|1397|N
20261012|ATO|5727|0|11692.344810|N
20261012|ATOM|2652.255250|0|4718.255250|N
20261012|ATOS|1335|0|1651|N
20261012|ATPC|2250|0|4587|N
20261012|ATR|4274|0|7300.242330|N
20261012|ATRA|125|0|671|N
20261012|ATRC|2341|0|4920.089100|N
20261012|ATRO|1590|0|3194.789970|N
20261012|ATS|447|0|560|N
20261012|ATTO|4050|0|4291|N
20261012|ATYR|29355|0|77370|N
20261012|AU|6777|0|20921.115110|N
20261012|AUB|5385.707360|0|14184.380280|N
20261012|AUC|28|0|29|N
20261012|AUDC|844|0|1119|N
20261012|AUGO|6982|0|7637.500000|N
20261012|AUID|414|0|1475|N
20261012|AUNA|26|0|554|N
20261012|AUPH|3249|0|3618|N
20261012|AUR|97619|0|226602.205670|N
20261012|AURA|6368|0|8013|N
20261012|AUSF|100|0|291|N
20261012|AUTL|352|0|20836|N
20261012|AUUD|146|0|680|N
20261012|AVA|2668.827030|0|4711.844450|N
20261012|AVAH|2525|0|8972.705060|N
20261012|AVAL|764|0|840.240500|N
20261012|AVAT|2894|0|15540|N
20261012|AVAV|13663|0|65897.124380|N
20261012|AVAZ|1|0|3|N
20261012|AVBC|117|0|417|N
20261012|AVBH|873|0|2156|N
20261012|AVBP|17775|0|19558|N
20261012|AVD|8803.613040|0|14487.613040|N
20261012|AVDE|3374.736930|0|4906.960580|N
20261012|AVDS|37.540870|0|49.540870|N
20261012|AVDV|2721|0|3374.474000|N
20261012|AVEE|0.429390|0|0.429390|N
20261012|AVEM|4969.786030|0|6723.221590|N
20261012|AVES|711.111230|0|1949.145560|N
20261012|AVEX|8644|0|10464|N
20261012|AVGE|336.962800|0|340.962800|N
20261012|AVGG|504|0|701|N
20261012|AVGO|27459|0|193326.715960|N
20261012|AVGU|50|0|1226|N
20261012|AVGV|52.995440|0|73.093570|N
20261012|AVGW|61.996490|0|69.199190|N
20261012|AVGX|1051|0|9806|N
20261012|AVIE|2|0|2|N
20261012|AVIG|6809|0|7672.521570|N
20261012|AVIR|837|0|878|N
20261012|AVIV|1527.339470|0|1527.339470|N
20261012|AVK|300.129670|0|419.508110|N
20261012|AVL|1517|0|18763|N
20261012|AVLC|137.874060|0|139.461900|N
20261012|AVLN|839|0|1422|N
20261012|AVLV|8974.330730|0|12696.757690|N
20261012|AVMA|2|0|3|N
20261012|AVMC|4124|0|4378|N
20261012|AVMV|55.080270|0|4075.036350|N
20261012|AVNM|6.661210|0|6.661210|N
20261012|AVNT|34749|0|39777|N
20261012|AVNW|403|0|1195|N
20261012|AVO|17034|0|20202.850170|N
20261012|AVPT|13372|0|17195.277200|N
20261012|AVR|7081|0|8893|N
20261012|AVSC|424.338080|0|437.338080|N
20261012|AVSF|2850|0|3189|N
20261012|AVSU|3|0|3|N
20261012|AVT|15476.026260|0|21892.482130|N
20261012|AVTR|44418|0|84381|N
20261012|AVTX|10949|0|12753|N
20261012|AVUS|1058.222820|0|1641.838390|N
20261012|AVUV|9644.355560|0|12209.653540|N
20261012|AVX|328|0|1851|N
20261012|AVXL|22786.663840|0|26341.663840|N
20261012|AVXX|487|0|1061|N
20261012|AVY|3606.556190|0|8485.556190|N
20261012|AWF|100.462830|0|302.462830|N
20261012|AWI|2565|0|3158|N
20261012|AWK|20808|0|41452.768860|N
20261012|AWP|803|0|2417.014850|N
20261012|AWR|585.071840|0|1350.543020|N
20261012|AWRE|45|0|112|N
20261012|AX|3337.053790|0|3386.053790|N
20261012|AXG|31730|0|53208|N
20261012|AXGN|14665|0|40235|N
20261012|AXON|4906|0|6998.526730|N
20261012|AXP|31432.991100|0|62895.744750|N
20261012|AXS|3162|0|7615.663350|N
20261012|AXSM|14694|0|39881.389550|N
20261012|AXTA|67298|0|68074|N
20261012|AXTC|40|0|40|N
20261012|AXTI|55999.771440|0|135084.627620|N
20261012|AXTL|33488|0|51891|N
20261012|AXTQ|403|0|1702|N
20261012|AXTU|2913|0|3340|N
20261012|AXTX|23534|0|36888|N
20261012|AYA|1131|0|2635|N
20261012|AYI|3732.015300|0|5417.015300|N
20261012|AZ|1005|0|2475|N
20261012|AZI|1|0|101|N
20261012|AZIO|101230|0|163584|N
20261012|AZN|8172.240360|0|31221.597620|N
20261012|AZO|1140.046220|0|3165.198600|N
20261012|AZTA|8839.512850|0|19140.512850|N
20261012|AZTR|20570|0|21080|N
20261012|AZUL|4|0|4|N
20261012|AZZ|3004|0|4677|N
20261012|B|70613.792680|189|160063.601190|N
20261012|BA|39491|0|82868.684750|N
20261012|BAB|147.482900|0|148.482900|N
20261012|BABA|78812|0|285974.641980|N
20261012|BABO|6.738290|0|1674.795370|N
20261012|BABX|9455|0|16895|N
20261012|BAC|230717|0|448246.435100|N
20261012|BACpB|11|0|316|N
20261012|BACpK|51|0|51|N
20261012|BACpQ|200|0|210|N
20261012|BACpS|100|0|103|N
20261012|BAER|3116|0|6355|N
20261012|BAFE|1900|0|1900|N
20261012|BAFN|1211|0|1463|N
20261012|BAH|7055|0|18522.578460|N
20261012|BAI|3597|0|22107.419490|N
20261012|BAK|918|0|2682|N
20261012|BALI|4958.880190|0|5181.880190|N
20261012|BALL|12473|0|16554.743630|N
20261012|BALQ|6|0|6|N
20261012|BALT|2848|0|3311|N
20261012|BALY|320|0|1359.565790|N
20261012|BAM|20414.340330|0|25265.925740|N
20261012|BANC|10916|0|16011.199390|N
20261012|BAND|2662.018870|0|3137.179360|N
20261012|BANF|2907.196290|0|3266.196290|N
20261012|BANL|3|0|3|N
20261012|BANR|915|0|1280|N
20261012|BANX|141|0|142|N
20261012|BAOS|18000|0|41060|N
20261012|BAP|485|0|1305.600580|N
20261012|BAR|1414|0|1820.845630|N
20261012|BARK|77|0|186|N
20261012|BATL|21075|10|63319|N
20261012|BATRA|44.023910|0|214.342350|N
20261012|BATRK|6042|0|8977|N
20261012|BAX|56487|0|115172.145970|N
20261012|BB|32514|0|99158.010310|N
20261012|BBAI|146511.276780|524|318216.484260|N
20261012|BBAR|832|0|2619|N
20261012|BBAX|913|0|994|N
20261012|BBCA|382.011790|0|482.011790|N
20261012|BBCI|1103|1001|1223|N
20261012|BBCP|610|0|1542|N
20261012|BBD|118087|0|423842|N
20261012|BBDC|5343.488960|0|6391.147760|N
20261012|BBDO|187|0|260|N
20261012|BBEU|2493|0|3293.073950|N
20261012|BBGI|122|0|713|N
20261012|BBH|7.008500|0|9.359770|N
20261012|BBHM|1449|0|1605|N
20261012|BBHY|533.152910|0|533.152910|N
20261012|BBIN|0.016260|0|0.016260|N
20261012|BBIO|7043.346580|0|14735.826830|N
20261012|BBJP|536|0|758.995070|N
20261012|BBLG|9|0|1776|N
20261012|BBLU|582|0|582|N
20261012|BBN|165|0|1518.728800|N
20261012|BBNX|7488|0|10643|N
20261012|BBOT|9148|0|9159|N
20261012|BBRE|334.067720|0|340.067720|N
20261012|BBSI|241|0|1688|N
20261012|BBT|9828|0|11049|N
20261012|BBUC|3492|0|4214|N
20261012|BBUS|0.238580|0|71.257260|N
20261012|BBVA|5335|0|10159.074130|N
20261012|BBW|4351|0|6486.336960|N
20261012|BBWI|26002.964740|0|96208.109840|N
20261012|BBY|133667.492300|1300|197995.078390|N
20261012|BC|4865|0|7975.170090|N
20261012|BCAL|2183|0|2658|N
20261012|BCAT|1000|0|6513.595290|N
20261012|BCAX|8159|0|12160|N
20261012|BCBP|3264|0|4214|N
20261012|BCC|502.917670|0|2220.917670|N
20261012|BCD|1|0|43|N
20261012|BCDA|107|0|605|N
20261012|BCDF|3|0|6|N
20261012|BCE|63315|0|453383.291420|N
20261012|BCG|2|0|108|N
20261012|BCH|257|0|510.849490|N
20261012|BCHT|200|0|275|N
20261012|BCI|4996|0|7365.545170|N
20261012|BCIC|21|0|43|N
20261012|BCKT|3|0|31|N
20261012|BCML|471|0|614|N
20261012|BCO|4087|0|6188|N
20261012|BCOM|1|0|1|N
20261012|BCPC|684|0|2696.500650|N
20261012|BCRX|9145|0|17851.137200|N
20261012|BCS|14428|0|303233.014590|N
20261012|BCSF|896.489770|0|903.752800|N
20261012|BCSS|2|0|5|N
20261012|BCTK|8|0|13|N
20261012|BCTX|264|0|264|N
20261012|BCX|136|0|149.108670|N
20261012|BCYC|7862|0|8750|N
20261012|BDAI|138|100|11928|N
20261012|BDC|1562.949070|0|2077.915870|N
20261012|BDJ|587.108990|0|3590.424360|N
20261012|BDL|338|0|345|N
20261012|BDN|16982.557690|0|18459.785360|N
20261012|BDRY|1.626280|0|1385.250650|N
20261012|BDSX|19|0|1439|N
20261012|BDTX|5280|0|10595|N
20261012|BDX|5375.428190|0|17350.575160|N
20261012|BDYN|100|0|190|N
20261012|BE|100984.901420|11686|211192.474850|N
20261012|BEAG|1|0|1|N
20261012|BEAM|6919|0|12469.758370|N
20261012|BEAT|7715|0|72620|N
20261012|BEDY|160|0|163|N
20261012|BEEM|451|0|1168|N
20261012|BEEP|821|0|821|N
20261012|BEG|4078|0|6056|N
20261012|BEKE|36304|0|55158.070300|N
20261012|BELFA|1117|0|1762|N
20261012|BELFB|2071.063610|0|3136.063610|N
20261012|BEN|17189.553350|0|28071.553350|N
20261012|BENF|627|0|11614|N
20261012|BEP|269|0|1223.679060|N
20261012|BEPC|10601|0|22274.418460|N
20261012|BESO|3|0|3|N
20261012|BESS|101|0|795|N
20261012|BETA|51972.855760|0|52592.855760|N
20261012|BETR|5382.593170|0|8259.593170|N
20261012|BEX|30048|0|55082|N
20261012|BEZ|1200|0|24643|N
20261012|BF/A|1733|0|2371.471230|N
20261012|BFAM|4077|0|6305|N
20261012|BF/B|25616|0|97739.352650|N
20261012|BFC|492.062270|0|1181.062270|N
20261012|BFH|10054|0|10292|N
20261012|BFLY|93478.419920|0|98097.500190|N
20261012|BFRG|416|0|28535|N
20261012|BFRI|8016|0|8658|N
20261012|BFS|668|0|971|N
20261012|BFST|355|0|522|N
20261012|BG|10721|0|26378.977030|N
20261012|BGB|100|0|299.197870|N
20261012|BGC|19789|0|30314|N
20261012|BGDE|52|0|284|N
20261012|BGEG|3|0|7|N
20261012|BGH|1084.539720|0|2671.301710|N
20261012|BGIG|3|0|6|N
20261012|BGIN|61|0|64|N
20261012|BGL|10866|0|13318|N
20261012|BGLC|233|0|478|N
20261012|BGMS|7072|0|7756|N
20261012|BGR|604.168360|0|730.078430|N
20261012|BGS|5843.432970|0|16720.067510|N
20261012|BGSI|131|0|133|N
20261012|BGT|2015.375120|0|2179.202110|N
20261012|BGX|598|0|598.165510|N
20261012|BGY|393.623020|0|1666.837990|N
20261012|BH|568|0|738|N
20261012|BH/A|289|0|398|N
20261012|BHB|387|0|840.571150|N
20261012|BHC|25648.168390|0|27677.065690|N
20261012|BHE|2190|0|4654|N
20261012|BHF|2341|0|3249.934140|N
20261012|BHK|2417.710560|0|2686.755830|N
20261012|BHM|0.782770|0|0.782770|N
20261012|BHP|19852.195740|0|26896.619940|N
20261012|BHR|6917|0|9097.519770|N
20261012|BHRB|5680|0|6455|N
20261012|BHVN|14484|0|20959|N
20261012|BHYP|8020|0|9045.135000|N
20261012|BIAF|815|0|3889|N
20261012|BIDU|8849|0|23475.003930|N
20261012|BIGY|60|0|64|N
20261012|BIIB|14980|0|30939.526060|N
20261012|BIII|3|0|6|N
20261012|BIL|19456.724240|0|55585.642590|N
20261012|BILI|8325.154110|0|13354.212480|N
20261012|BILL|11387.022550|0|15100.022550|N
20261012|BILS|100.073700|0|263.073700|N
20261012|BILT|238|0|238|N
20261012|BILZ|1|0|46|N
20261012|BINC|419|0|3152.392920|N
20261012|BIO|3471.010620|0|5787.188620|N
20261012|BIOA|1598|0|2554|N
20261012|BIOX|559|0|8020|N
20261012|BIP|700.933890|0|825.893490|N
20261012|BIPC|4773.434900|0|6769.105880|N
20261012|BIPH|525|0|525|N
20261012|BIPI|10|0|218|N
20261012|BIPpA|800|0|1027|N
20261012|BIPpB|200|0|200|N
20261012|BIRD|1302|0|6309|N
20261012|BIRK|8488|0|16890|N
20261012|BIT|17.162250|0|1846.162250|N
20261012|BITA|0.496410|0|0.917150|N
20261012|BITC|18|0|18|N
20261012|BITI|18798.139340|0|28201.139340|N
20261012|BITO|380241.491350|15000|1046111.666360|N
20261012|BITU|8673.157590|0|25597.793460|N
20261012|BITX|3771|0|113450.238290|N
20261012|BIV|6203|0|13522.299390|N
20261012|BIVI|257|0|280|N
20261012|BIXI|2|0|2|N
20261012|BIYA|181|0|12883|N
20261012|BIZD|2110.988200|0|10814.130350|N
20261012|BJ|9067.140370|0|27268.198410|N
20261012|BJDX|600|0|4218|N
20261012|BJRI|5222|0|6226|N
20261012|BKCH|2|0|77.256800|N
20261012|BKD|37591|0|50228|N
20261012|BKDV|48|0|48|N
20261012|BKE|793|0|1164|N
20261012|BKGI|2519|0|3826|N
20261012|BKH|19630|0|25382.162970|N
20261012|BKHA|318|0|342|N
20261012|BKHY|0.039960|0|0.039960|N
20261012|BKIE|0.909720|0|400.909720|N
20261012|BKKT|21477.221830|1000|37943.221830|N
20261012|BKLC|4|0|941.422260|N
20261012|BKLN|1314.834660|0|29762.861670|N
20261012|BKMI|3|0|6|N
20261012|BKMS|120|0|121|N
20261012|BKNG|230705|0|275481.447410|N
20261012|BKR|18320.605700|0|56990.473550|N
20261012|BKSY|7824.776650|0|17178.867760|N
20261012|BKT|1200|0|8771.319060|N
20261012|BKTI|79|0|289|N
20261012|BKU|11341|0|15232|N
20261012|BKV|10499|0|15323.176100|N
20261012|BKYI|552|0|662|N
20261012|BL|9047|0|10700.355700|N
20261012|BLBD|710.199280|0|1391.442950|N
20261012|BLCK|500|0|500|N
20261012|BLCO|28212|0|126706|N
20261012|BLCR|3605|0|3808.018800|N
20261012|BLDP|7211.318780|0|14353.318780|N
20261012|BLDR|6089|0|25308.395060|N
20261012|BLK|4873.034400|0|7818.190600|N
20261012|BLKB|5831|0|6278|N
20261012|BLLN|6348|0|13552.313440|N
20261012|BLMN|24258|0|38555.401820|N
20261012|BLND|8581|0|21161|N
20261012|BLNE|7547|0|13550|N
20261012|BLNK|50386|0|108393.347340|N
20261012|BLOK|1390|0|2311.002500|N
20261012|BLOX|4|0|13121.403720|N
20261012|BLRX|20|0|977|N
20261012|BLSH|3448|0|5879.849230|N
20261012|BLSM|404|0|604|N
20261012|BLTE|4575|0|6080.651300|N
20261012|BLUX|1|0|1|N
20261012|BLV|190.235850|0|590.881870|N
20261012|BLW|600|0|700|N
20261012|BLX|247|0|1068.249570|N
20261012|BLZE|7693.107280|0|23643.857580|N
20261012|BMA|1747|0|6960.023230|N
20261012|BMBL|447965.583280|0|586761.735080|N
20261012|BME|55.570320|0|379.395200|N
20261012|BMEA|10893|0|32718|N
20261012|BMEZ|64.917400|0|96.917400|N
20261012|BMGL|975|0|3406|N
20261012|BMI|1951.045410|0|4352.280460|N
20261012|BMLpG|1|0|1|N
20261012|BMM|418|0|428|N
20261012|BMNG|358|0|675|N
20261012|BMNR|91254|0|336838.619583|N
20261012|BMNU|21952|0|43066|N
20261012|BMNZ|50049|0|66295|N
20261012|BMO|3248|0|4805.413890|N
20261012|BMR|90|0|12640|N
20261012|BMRC|3403|0|4107|N
20261012|BMRN|16653.472980|0|39863.472980|N
20261012|BMY|212125.664930|0|363637.973790|N
20261012|BN|13581|0|31213.513530|N
20261012|BNAI|1270|0|1447|N
20261012|BNC|5164|0|8079|N
20261012|BND|36548|0|222389.193270|N
20261012|BNDI|1.034690|0|1.034690|N
20261012|BNDS|261|0|261|N
20261012|BNDW|50.977180|0|113.682540|N
20261012|BNDX|4952|0|16645.354560|N
20261012|BNED|2747|0|2947|N
20261012|BNGO|22795|0|44205.532360|N
20261012|BNH|224|0|828|N
20261012|BNKK|203|0|7529|N
20261012|BNL|4510.090920|0|6209.090920|N
20261012|BNO|292|0|2294.991680|N
20261012|BNS|4445.033790|0|12166.198220|N
20261012|BNT|9.548280|0|24.548280|N
20261012|BNTC|2814|0|3237|N
20261012|BNTX|29922|0|41583.647380|N
20261012|BNY|11961|0|20764.121050|N
20261012|BOAT|307|0|1007|N
20261012|BOBS|1522|0|2500|N
20261012|BOC|826.132690|0|928.132690|N
20261012|BODI|1|0|1|N
20261012|BOEU|700|0|700|N
20261012|BOH|1252|0|1503.176810|N
20261012|BOIL|10149|0|41418|N
20261012|BOKF|3083|0|3591.043590|N
20261012|BOLD|871|0|1835|N
20261012|BOLT|1991|0|4565|N
20261012|BOND|300|0|1251.273620|N
20261012|BOOM|376|0|1174|N
20261012|BOOT|12511|0|17294|N
20261012|BORR|149159|50|220678|N
20261012|BOSC|3|0|3|N
20261012|BOT|5030|0|8736|N
20261012|BOTJ|33|0|1734|N
20261012|BOTT|5|0|8|N
20261012|BOTZ|2729.637380|0|4965.319650|N
20261012|BOW|342|0|2148|N
20261012|BOX|10931|0|15863.778820|N
20261012|BOXL|6|0|969|N
20261012|BOXX|3392.963740|0|6346.170060|N
20261012|BP|81768|0|191052.269830|N
20261012|BPOP|2228.118380|0|5415.135280|N
20261012|BPOPM|14|0|14|N
20261012|BPRE|1400|0|1618.207170|N
20261012|BPRN|28|0|1135|N
20261012|BR|3709|0|4631.281570|N
20261012|BRAI|60|0|76|N
20261012|BRBR|12211.126980|0|26019.126980|N
20261012|BRBS|1639|0|2039|N
20261012|BRC|1196|0|1253.880250|N
20261012|BRCB|939.456990|0|954.456990|N
20261012|BRCC|1070|0|1571|N
20261012|BRFH|8502|0|11087|N
20261012|BRIB|3|0|3|N
20261012|BRID|1|0|5|N
20261012|BRIE|2|0|6|N
20261012|BRK/A|5|0|6|N
20261012|BRK/B|26450.714480|0|54919.198070|N
20261012|BRKC|1|0|1|N
20261012|BRKR|46819|0|156743.390110|N
20261012|BRLT|100|0|3322|N
20261012|BRNX|100|0|521|N
20261012|BRO|9741|0|17184.625420|N
20261012|BROS|60146|0|116223.855780|N
20261012|BRSL|8901.094050|0|23635.182720|N
20261012|BRSP|17678.139820|0|27555.505230|N
20261012|BRT|176|0|196.776040|N
20261012|BRTX|4031|0|4093|N
20261012|BRUN|13622|0|15307.677620|N
20261012|BRVE|676|0|710|N
20261012|BRX|35691|0|51689.045460|N
20261012|BRZE|15105.528650|0|29065.578650|N
20261012|BRZL|1|0|1|N
20261012|BRZU|100|0|138|N
20261012|BSAC|256|0|959|N
20261012|BSBK|6|0|10|N
20261012|BSBR|1803|0|5598|N
20261012|BSCA|395|0|395|N
20261012|BSCS|140|0|1025.819790|N
20261012|BSCT|100|0|4732.242090|N
20261012|BSCV|461|0|835.093030|N
20261012|BSEM|2|0|2|N
20261012|BSET|143|0|222|N
20261012|BSIN|1033|0|2011|N
20261012|BSJW|3|0|6|N
20261012|BSL|63|0|63|N
20261012|BSM|1048|0|2721.481520|N
20261012|BSMS|3|0|493|N
20261012|BSMY|1|0|1|N
20261012|BSOL|43153|0|86326.168520|N
20261012|BSP|13742.273870|0|23414.273870|N
20261012|BSRR|1070|0|1072|N
20261012|BST|46.264660|0|160.059020|N
20261012|BSTP|3|0|7|N
20261012|BSTZ|1280|0|1795.497800|N
20261012|BSV|4779|0|21386.281860|N
20261012|BSVN|112|0|132|N
20261012|BSVO|150|0|951|N
20261012|BSX|106278.297610|0|319421.323710|N
20261012|BSY|21571|0|22615.044360|N
20261012|BTAL|1048.800350|0|2864.861880|N
20261012|BTBT|299671.552380|628|505545.552380|N
20261012|BTC|26|0|3155.963140|N
20261012|BTCI|1109.593730|0|8227.096710|N
20261012|BTCS|11247|0|12749|N
20261012|BTCT|9109|0|11534|N
20261012|BTCU|18|0|18|N
20261012|BTCZ|165762|781|316786|N
20261012|BTDR|33107|0|137709.080370|N
20261012|BTE|42861|0|397302|N
20261012|BTG|105870|0|1064287.562900|N
20261012|BTGO|1724|0|7370.950000|N
20261012|BTI|6753.179730|0|21844.776910|N
20261012|BTMD|1051|0|2005|N
20261012|BTO|0.077130|0|18.960050|N
20261012|BTQ|77508|0|108130|N
20261012|BTSG|11454.281030|0|22672.255980|N
20261012|BTT|807|0|846.109330|N
20261012|BTTC|10875|0|28353|N
20261012|BTU|18033|0|21587.217650|N
20261012|BTX|1.272730|0|898.021950|N
20261012|BTZ|402.112300|0|409.112300|N
20261012|BUCK|1|0|3|N
20261012|BUD|10314.371450|0|19330.785420|N
20261012|BUFD|142|0|285|N
20261012|BUFF|140.207040|0|325.207040|N
20261012|BUFM|102|0|105|N
20261012|BUFP|1|0|4|N
20261012|BUFR|1692|0|1702|N
20261012|BUFT|25|0|27|N
20261012|BUFZ|1|0|100|N
20261012|BUG|5599|0|18515.568830|N
20261012|BUI|250.227800|0|898.622070|N
20261012|BULL|42192|0|271355.682170|N
20261012|BULZ|650|0|3080.240880|N
20261012|BUR|20628.534720|0|28420.534720|N
20261012|BURL|32988.016120|0|48550.016120|N
20261012|BURU|27737|0|60893|N
20261012|BUSE|2516|0|3103|N
20261012|BUSM|2|0|2|N
20261012|BUUU|50|0|73|N
20261012|BUXX|2|0|12|N
20261012|BUYW|3|0|29|N
20261012|BV|1082|0|2373|N
20261012|BVAL|995|0|995|N
20261012|BVFL|211|0|218|N
20261012|BVN|1447|0|6243|N
20261012|BVS|3897|0|7395|N
20261012|BW|36848|0|101441.709410|N
20261012|BWA|13865.064390|0|28138.679930|N
20261012|BWAY|2457|0|3500.060530|N
20261012|BWB|381|0|461|N
20261012|BWEN|444|0|545|N
20261012|BWET|120|0|385|N
20261012|BWFG|434|0|511|N
20261012|BWG|180|0|180|N
20261012|BWIN|8884|0|41198|N
20261012|BWLP|1057|0|1557.068220|N
20261012|BWMN|119.120480|0|1051.120480|N
20261012|BWMX|407|0|862|N
20261012|BWOW|1|0|1|N
20261012|BWpA|200|0|200|N
20261012|BWX|200|0|200|N
20261012|BWXT|19512|0|34693.363300|N
20261012|BX|10173|0|28547.543370|N
20261012|BXBL|768|0|938|N
20261012|BXC|1057|0|1766|N
20261012|BXDC|19325.172140|0|25271.172140|N
20261012|BXMT|23690.455780|0|35292.659430|N
20261012|BXP|10240.810500|0|21435.933290|N
20261012|BXSL|3580.433430|0|4152.938290|N
20261012|BY|1337|0|2410.644660|N
20261012|BYD|6510.450840|0|7668.465340|N
20261012|BYLD|1|0|1545|N
20261012|BYND|11629|230|30316.587660|N
20261012|BYRN|2575|0|13048|N
20261012|BZ|19638.194770|0|26046.375380|N
20261012|BZAI|52166|0|76003|N
20261012|BZFD|431|0|1439|N
20261012|BZH|6097|0|8046.651740|N
20261012|BZUN|447|0|1329|N
20261012|C|28711|0|184015.186330|N
20261012|CAAP|1130.648170|0|2262.663000|N
20261012|CAAS|51|0|178|N
20261012|CABA|8481|0|174007.779460|N
20261012|CABO|14654.306060|0|37773.306060|N
20261012|CAC|558|0|853|N
20261012|CACC|1189|0|1669|N
20261012|CACI|3045.259670|0|4617.629870|N
20261012|CADL|3068|0|4668|N
20261012|CAE|847.793230|0|957.793230|N
20261012|CAF|200|0|200|N
20261012|CAFG|3|0|7|N
20261012|CAG|120390.733130|0|215152.372090|N
20261012|CAGE|1.571130|0|3.156670|N
20261012|CAH|14283|0|20923.063890|N
20261012|CAI|147483|0|159086.884200|N
20261012|CAIE|1715|0|6879.550420|N
20261012|CAIQ|185.481090|0|1103.481090|N
20261012|CAKE|9469|0|13450.596040|N
20261012|CAL|830.452600|0|4272.484350|N
20261012|CALC|408|0|34805|N
20261012|CALF|420|0|431.572320|N
20261012|CALI|2892|0|6778|N
20261012|CALM|6957|0|15438.294610|N
20261012|CALX|6949|0|10925|N
20261012|CALY|2746.009570|0|18374.009570|N
20261012|CAM|300|0|300|N
20261012|CAML|382|0|382|N
20261012|CAMP|1314|0|1324|N
20261012|CAMT|4312.694740|0|7884.680330|N
20261012|CAN|190709|0|271511|N
20261012|CANC|51|0|53|N
20261012|CANE|3264|0|12852.258810|N
20261012|CANG|59578|723|92132|N
20261012|CAPL|125|0|339.642030|N
20261012|CAPR|12110.460870|0|30583.460870|N
20261012|CAR|4841|0|5026|N
20261012|CARE|902|0|1017|N
20261012|CARG|15006|0|16114|N
20261012|CARL|447|0|555|N
20261012|CARR|32270|0|45447.183800|N
20261012|CARS|3198|0|5125|N
20261012|CART|54005.624150|4445|67366.063140|N
20261012|CARU|1|0|1|N
20261012|CAS|25|0|25|N
20261012|CASH|1299|0|1456.142890|N
20261012|CASS|276|0|278|N
20261012|CAST|1182|0|1615|N
20261012|CASY|1861.190650|0|3639.887210|N
20261012|CAT|9986.316810|0|23093.531780|N
20261012|CATH|69.402800|0|69.402800|N
20261012|CATL|1|0|1|N
20261012|CATO|1|0|1007|N
20261012|CATX|6150|0|8371|N
20261012|CATY|2686|0|3015|N
20261012|CAVA|36373|0|55534.493920|N
20261012|CB|14231.947220|0|17606.108990|N
20261012|CBAN|743|0|1258|N
20261012|CBAT|169|0|6480|N
20261012|CBC|4771|0|5080|N
20261012|CBFV|5|0|6|N
20261012|CBIO|3348|0|3402|N
20261012|CBK|46|0|171|N
20261012|CBL|793|0|3095.987260|N
20261012|CBLL|56297|0|66790|N
20261012|CBNA|450|0|484|N
20261012|CBNK|256|0|1182|N
20261012|CBOE|12174.223320|0|21615.982550|N
20261012|CBOT|2|0|5|N
20261012|CBRE|43168|0|72350.065990|N
20261012|CBRG|1873904|19593|4231734|N
20261012|CBRL|8529|0|11776.390990|N
20261012|CBRS|220526.779870|11|321171.265580|N
20261012|CBRX|8325|0|24211|N
20261012|CBRZ|100|0|2478|N
20261012|CBSH|7992|0|13643.614890|N
20261012|CBT|5552|0|7175.622460|N
20261012|CBTJ|1|0|1|N
20261012|CBU|1318|0|1447.129270|N
20261012|CBUS|12|0|650|N
20261012|CBXY|3|0|3|N
20261012|CBZ|7276|0|20963|N
20261012|CC|7949|0|13436.067750|N
20261012|CCAP|1614.819050|0|1861.819050|N
20261012|CCAQU|4|0|6|N
20261012|CCB|736|0|3610|N
20261012|CCBG|404|0|482|N
20261012|CCC|156397|0|397479.305600|N
20261012|CCCC|3792|0|24858|N
20261012|CCD|495|0|503.907650|N
20261012|CCEC|101|0|102|N
20261012|CCEL|5|0|77|N
20261012|CCEP|11444.021760|0|12539.253230|N
20261012|CCHH|1100|0|12061|N
20261012|CCI|79923.997800|0|136279.194700|N
20261012|CCIF|229.901660|0|568.653670|N
20261012|CCJ|17875.647810|0|39605.896940|N
20261012|CCK|6311.016610|0|8501.042570|N
20261012|CCL|72304|0|260314.496550|N
20261012|CCLD|406|200|746|N
20261012|CCM|1|0|16|N
20261012|CCML|3|0|3|N
20261012|CCNE|1715|0|3654|N
20261012|CCO|299|0|17122|N
20261012|CCOI|6349|0|15272.367290|N
20261012|CCPX|1|0|1|N
20261012|CCS|2279|0|2319.795220|N
20261012|CCSI|1507.170880|0|1519.170880|N
20261012|CCSO|1|0|1|N
20261012|CCU|4422|0|4426|N
20261012|CCUP|209|0|228|N
20261012|CCXI|2689|0|23954|N
20261012|CD|7076|0|7710|N
20261012|CDE|103415.877200|36|173891.991890|N
20261012|CDL|1|0|1|N
20261012|CDLR|328|0|382|N
20261012|CDLX|1877|0|1904.680700|N
20261012|CDNA|9000.003110|0|14438.003110|N
20261012|CDNL|19455|11|40239.351970|N
20261012|CDNS|9777|0|15498.692280|N
20261012|CDP|3455.569990|0|4458.569990|N
20261012|CDRE|7489|0|16299|N
20261012|CDT|2432|0|3366|N
20261012|CDTG|1048|0|1277|N
20261012|CDW|15045.010910|0|19251.026540|N
20261012|CDX|100|0|105.124650|N
20261012|CDXS|10873|300|14227|N
20261012|CDZI|14593|0|23395|N
20261012|CE|25441|0|36001.145170|N
20261012|CECO|1910|0|8870.590580|N
20261012|CEE|802|0|830.053040|N
20261012|CEF|100|0|234.412800|N
20261012|CEFS|309.257700|0|3075.532540|N
20261012|CEG|24915|0|39552.233450|N
20261012|CEGX|1898|0|11897|N
20261012|CELC|18437|0|24018|N
20261012|CELH|28843|0|71104.954770|N
20261012|CELU|228|0|373|N
20261012|CELZ|248|0|2247|N
20261012|CENT|1962|0|2232|N
20261012|CENTA|1860|0|2437.816630|N
20261012|CENX|22690|0|26529.321070|N
20261012|CEPI|71.558780|0|84.671180|N
20261012|CEPL|6576|0|13966|N
20261012|CEPO|10|0|17|N
20261012|CEPU|616|0|1282|N
20261012|CERS|3230|0|5359|N
20261012|CERT|13264|0|15927.062860|N
20261012|CERY|207|0|211|N
20261012|CET|1|0|2|N
20261012|CETX|134|0|149|N
20261012|CEVA|944.038700|0|1945.132590|N
20261012|CF|34579|0|53900.429120|N
20261012|CFBK|66|0|171|N
20261012|CFFI|747|0|760|N
20261012|CFFN|2820|0|4988|N
20261012|CFG|29357.283950|0|47696.627290|N
20261012|CFIT|3|0|6|N
20261012|CFR|10316|0|10725.046430|N
20261012|CFRpB|200|0|200|N
20261012|CG|20507|0|29088.295380|N
20261012|CGAU|3522|0|9329.643100|N
20261012|CGBD|1137.483370|0|1388.857510|N
20261012|CGBL|751|0|758|N
20261012|CGC|95537.619100|50|121367.047290|N
20261012|CGCP|792.471220|0|801.471220|N
20261012|CGCV|463|0|475|N
20261012|CGDG|309|0|770.116570|N
20261012|CGDV|3327.731460|0|5873.092630|N
20261012|CGEM|2310|0|3847|N
20261012|CGEN|1656|0|2664|N
20261012|CGGE|50|0|865|N
20261012|CGGO|1480|0|1885.127100|N
20261012|CGGR|2074|0|3370.609550|N
20261012|CGHM|888|0|1864|N
20261012|CGIB|1|0|4|N
20261012|CGIC|891|0|3543|N
20261012|CGMM|2049|0|2049|N
20261012|CGMS|44|0|1223.972270|N
20261012|CGMU|1835|0|10694.278760|N
20261012|CGNG|407|0|458|N
20261012|CGNT|7581|0|11774|N
20261012|CGNX|6369.402380|0|26473.995890|N
20261012|CGO|2.500390|0|3.500390|N
20261012|CGON|4187|0|5581|N
20261012|CGSM|1535|0|1535|N
20261012|CGTX|3657|0|5293|N
20261012|CGUS|351|0|5581.440100|N
20261012|CGXU|5.102950|0|835.102950|N
20261012|CHA|15240|0|66508|N
20261012|CHAI|3775|0|14198|N
20261012|CHAT|1083|0|4716.084680|N
20261012|CHCI|601|0|631|N
20261012|CHCO|244|0|400.013990|N
20261012|CHCT|605.233610|0|1379.233610|N
20261012|CHD|19476|0|25833.665200|N
20261012|CHDN|12198.087450|0|16016.087450|N
20261012|CHE|671|0|1613.007670|N
20261012|CHEF|3917|0|5421.521370|N
20261012|CHGA|147|0|474|N
20261012|CHGG|1638|0|6882|N
20261012|CHGX|2401|0|2465|N
20261012|CHH|4495|0|12207|N
20261012|CHI|13171.392610|0|13488.717990|N
20261012|CHKP|6586|0|11713.156590|N
20261012|CHMG|126|0|254|N
20261012|CHOW|540|0|820|N
20261012|CHPS|13.327460|0|72.327460|N
20261012|CHPT|9157.777620|0|14231.536110|N
20261012|CHPX|358|0|378.088120|N
20261012|CHPY|15466.507770|0|99204.328730|N
20261012|CHRD|2067.701040|0|2454.118740|N
20261012|CHRN|6193|0|8474|N
20261012|CHRS|23236|0|28011|N
20261012|CHRW|22031|0|29414.981540|N
20261012|CHSCO|100|0|100|N
20261012|CHT|831.128200|0|849.128200|N
20261012|CHTR|33197.852270|0|40106.696580|N
20261012|CHW|500|0|804.229810|N
20261012|CHWY|176372.093860|0|262206.307530|N
20261012|CHY|5428.614880|0|5631.031790|N
20261012|CHYM|34412|0|59562.200000|N
20261012|CI|11609.339950|0|15269.297680|N
20261012|CIA|84|0|84|N
20261012|CIB|956.413490|0|1188.674890|N
20261012|CIBR|12007.568870|0|21278.497860|N
20261012|CIEG|2841|0|5628|N
20261012|CIEN|68151.240840|0|146379.332470|N
20261012|CIEX|13|0|38|N
20261012|CIFG|12097|0|12102|N
20261012|CIFR|174493|0|863229.564530|N
20261012|CIFU|20557|0|34841|N
20261012|CIG|472|0|3512|N
20261012|CIGI|2407|0|3006|N
20261012|CII|258.303240|0|636.272420|N
20261012|CIIT|1794|0|12242|N
20261012|CIM|6724.080130|0|41191.080130|N
20261012|CIMN|100|0|100|N
20261012|CIMpB|100|0|100|N
20261012|CIMpD|500|0|500|N
20261012|CINF|7813.859390|0|8253.159170|N
20261012|CING|490|0|1998|N
20261012|CINT|39|0|712|N
20261012|CION|317|0|1221.317550|N
20261012|CIRC|1649|0|4671|N
20261012|CISO|103|0|16567|N
20261012|CISS|31470|10|53995|N
20261012|CITR|17|0|32|N
20261012|CIVB|771|0|1255|N
20261012|CIVG|3|0|6|N
20261012|CIX|61|0|82|N
20261012|CJMB|97|0|256|N
20261012|CJUL|3|0|6|N
20261012|CL|21975|0|36260.376880|N
20261012|CLAR|2141|0|2193|N
20261012|CLB|5848|0|6814|N
20261012|CLBK|10966|0|26165|N
20261012|CLBT|3792|0|166652.234440|N
20261012|CLDT|2674|0|3871.125580|N
20261012|CLDX|6060|0|9276.500000|N
20261012|CLF|115136|0|181523.989110|N
20261012|CLFD|1686|0|2247|N
20261012|CLGN|1857|0|2646|N
20261012|CLH|3463|0|6973.661360|N
20261012|CLIM|3|0|6|N
20261012|CLIP|2.996770|0|127.996770|N
20261012|CLLS|1162|0|1727.994250|N
20261012|CLM|6659|0|20850.426130|N
20261012|CLMB|981|140|1062|N
20261012|CLMT|11506|0|17503.372790|N
20261012|CLNE|7499|0|9678.520490|N
20261012|CLNK|350|0|351|N
20261012|CLNN|577|0|8291|N
20261012|CLOB|1|0|1|N
20261012|CLOC|1|0|4|N
20261012|CLOI|84.643390|0|86.143490|N
20261012|CLOU|2189|0|8916.238080|N
20261012|CLOV|14071|0|42235.544900|N
20261012|CLOX|300|0|321|N
20261012|CLOZ|9470.768850|0|15139.875770|N
20261012|CLPR|35|0|147|N
20261012|CLPT|2218.938420|0|15678.286740|N
20261012|CLRB|14494|0|14934|N
20261012|CLRO|1|0|67|N
20261012|CLS|9222|0|35686.064030|N
20261012|CLSE|658.747620|0|733.747620|N
20261012|CLSK|123908|0|232924.566750|N
20261012|CLSX|4047|0|5868|N
20261012|CLVT|9498|1|13251|N
20261012|CLW|578.158160|0|785.158160|N
20261012|CLWT|276489|1358|471461|N
20261012|CLX|31844.512900|0|37625.425260|N
20261012|CLYM|22534|0|30429|N
20261012|CM|3607|0|4704.789040|N
20261012|CMAG|2|0|5|N
20261012|CMBS|210|0|210.134070|N
20261012|CMBT|3698|0|13827.548900|N
20261012|CMC|18671.159000|0|26063.504370|N
20261012|CMCL|1128|0|1317|N
20261012|CMCO|1669|0|2356|N
20261012|CMCSA|134195.394020|920|332042.240490|N
20261012|CMCT|1318|0|3588|N
20261012|CMDB|900|0|1376|N
20261012|CMDY|100|0|208.789340|N
20261012|CME|16420|0|25341.122110|N
20261012|CMF|2757.262150|0|6848.262150|N
20261012|CMG|337845.757830|601|526956.944050|N
20261012|CMI|12155|0|17362.061900|N
20261012|CMMB|300|0|545|N
20261012|CMND|4|0|14|N
20261012|CMP|1628|0|2172.418210|N
20261012|CMPR|764|0|1447.031940|N
20261012|CMPS|18262|0|27642.182060|N
20261012|CMPX|60418|0|114321|N
20261012|CMRC|4664|0|5331|N
20261012|CMRE|6296|0|7985|N
20261012|CMS|44957.906860|0|51596.502180|N
20261012|CMSD|2|0|205|N
20261012|CMSpC|300|0|300|N
20261012|CMT|1097|0|1719|N
20261012|CMTG|593|0|12944|N
20261012|CMTL|8405|0|10625|N
20261012|CMTV|222|0|235|N
20261012|CNA|4452.963750|0|8922.109210|N
20261012|CNC|14565|0|29622.614770|N
20261012|CNCK|316.175950|0|1072.175950|N
20261012|CNDT|5886|0|24821|N
20261012|CNEQ|200|0|219.555460|N
20261012|CNEY|80|0|138|N
20261012|CNH|373871.197900|2358|672574.197900|N
20261012|CNI|15016.820300|0|15863.023040|N
20261012|CNK|26103|0|29400|N
20261012|CNL|1032|0|1511|N
20261012|CNM|29350|200|33746|N
20261012|CNMD|5323.148480|0|5715.148480|N
20261012|CNNE|3587|0|4261|N
20261012|CNO|2743.036160|0|3583.036160|N
20261012|CNOB|2610|0|2976|N
20261012|CNP|53401.512710|0|54551.581520|N
20261012|CNQ|19516|0|24244.000310|N
20261012|CNR|8434.490040|0|9741.815240|N
20261012|CNRG|1.831060|0|4.831060|N
20261012|CNS|1018.382410|0|1141.382410|N
20261012|CNSP|31|0|52|N
20261012|CNSY|1525|0|2813|N
20261012|CNTB|35927|0|49043|N
20261012|CNTN|13153|0|18837|N
20261012|CNTX|52039|0|55498|N
20261012|CNTY|1771|0|11601|N
20261012|CNVS|200|0|200|N
20261012|CNX|16649|0|23757|N
20261012|CNXC|5981.136880|0|10742.498690|N
20261012|CNXN|1710|0|2038.053300|N
20261012|CNXU|1898|0|3629|N
20261012|COAG|1943|0|2302|N
20261012|COCH|357|0|1457|N
20261012|COCO|4530.034790|0|33087.584190|N
20261012|COCP|1|0|156|N
20261012|CODA|8|0|404|N
20261012|CODI|707|0|2134.070770|N
20261012|CODX|10642|0|57509|N
20261012|COE|71|0|110|N
20261012|COF|14623.680130|1654|37228.136600|N
20261012|COFpI|300|0|406|N
20261012|COFpN|1|0|1|N
20261012|COFS|540|0|678|N
20261012|COGT|13941|0|20715|N
20261012|COHH|20322|0|24854|N
20261012|COHN|1|0|1|N
20261012|COHQ|500|0|506|N
20261012|COHR|61940|0|151920.146690|N
20261012|COHU|1690|0|19916.837360|N
20261012|COHX|29827|0|46139|N
20261012|COIN|54884|0|102025.640980|N
20261012|COIW|170.113800|0|3423.873310|N
20261012|COKE|11392.285140|0|13258.501740|N
20261012|COLB|13807.042210|0|28556.042210|N
20261012|COLD|4111.892320|0|7999.892320|N
20261012|COLL|7777|0|9738|N
20261012|COLM|25598|0|27633|N
20261012|COLO|143|0|159.094860|N
20261012|COM|1|0|1126.372220|N
20261012|COMP|101204.341480|0|217294.341480|N
20261012|COMT|156|0|1017.876230|N
20261012|CON|7251|0|34213.333200|N
20261012|CONI|620|0|1537|N
20261012|CONL|389762.356170|188|669689.993870|N
20261012|CONY|1642.768590|0|6220.428790|N
20261012|COO|17464|0|68170.565810|N
20261012|COOK|101|0|108.296900|N
20261012|COP|75330.414610|0|96660.240010|N
20261012|COPJ|365|0|367.235290|N
20261012|COPL|1|0|1|N
20261012|COPP|50|0|51.144010|N
20261012|COPR|2|0|2|N
20261012|COPX|3120.604490|0|6972.501080|N
20261012|COPY|9|0|18|N
20261012|COR|6430.860370|0|16640.815570|N
20261012|CORD|17537|0|145053|N
20261012|CORN|1320.204090|0|4120.843380|N
20261012|CORO|16091|0|16294|N
20261012|CORP|225|0|243.296850|N
20261012|CORT|3195|0|7940.569550|N
20261012|CORZ|29548|0|130033.075400|N
20261012|COSM|2324|0|18806|N
20261012|COSO|10|0|44|N
20261012|COST|10281|0|33373.247910|N
20261012|COSW|0.026160|0|0.026160|N
20261012|COTY|23522.838600|0|25688.838600|N
20261012|COUR|10079.177850|0|25966.177850|N
20261012|COWG|154.788120|0|401.788120|N
20261012|COWZ|657|0|2380.595840|N
20261012|COYA|598|0|832|N
20261012|COYY|16|0|17.216210|N
20261012|CP|18826|0|66118.458730|N
20261012|CPA|7081|0|15295.188830|N
20261012|CPAC|15|0|90|N
20261012|CPAI|1090|0|1325|N
20261012|CPAY|4833.036160|0|5037.618000|N
20261012|CPB|53585|0|93264.452980|N
20261012|CPER|209|0|926.493090|N
20261012|CPF|425|0|804|N
20261012|CPHI|297|0|21168|N
20261012|CPIX|1|0|3|N
20261012|CPK|1099.010770|0|2454.019730|N
20261012|CpN|105|0|115|N
20261012|CPNG|411925|0|603121.270450|N
20261012|CPNS|1|0|1|N
20261012|CPOP|18|0|34|N
20261012|CPRA|2|0|5|N
20261012|CPRI|40788.112390|0|55049.362020|N
20261012|CPRT|25408|0|71811.484980|N
20261012|CPRY|3|0|6|N
20261012|CPS|555|0|6352.194440|N
20261012|CPSH|658|0|4119|N
20261012|CPSN|1|0|1|N
20261012|CPSS|119|0|126|N
20261012|CPT|17060|0|35110.728960|N
20261012|CPU|6|0|6|N
20261012|CPZ|400|0|400|N
20261012|CQP|911|0|1144.585530|N
20261012|CQQQ|916|0|7458.425200|N
20261012|CR|1018|0|1533|N
20261012|CRAI|533|0|890|N
20261012|CRAK|200|0|1805.010310|N
20261012|CRBG|13174|0|60064|N
20261012|CRBN|1.209700|0|1.209700|N
20261012|CRBP|4186|2|14337|N
20261012|CRBU|193275|0|257797|N
20261012|CRC|1980|0|4261|N
20261012|CRCA|1700|0|5579|N
20261012|CRCD|10795|0|12338|N
20261012|CRCG|14960|0|34681|N
20261012|CRCL|89197|0|146897.601162|N
20261012|CRCO|144|0|374|N
20261012|CRCT|1729|0|3012|N
20261012|CRD/A|280|0|319|N
20261012|CRDF|10752|0|36137|N
20261012|CRDO|100635.409630|0|157923.241960|N
20261012|CRDU|10858|0|83628|N
20261012|CRESY|676|0|2885|N
20261012|CREX|4|0|6|N
20261012|CRF|119|0|4778.033580|N
20261012|CRGO|77|0|82|N
20261012|CRGY|246158|0|381440.038070|N
20261012|CRH|11698|0|91505.199540|N
20261012|CRI|33953|0|36135|N
20261012|CRIS|925|0|3040|N
20261012|CRK|40726|0|43166.350320|N
20261012|CRL|14079.070590|0|20984.181270|N
20261012|CRM|101865.442180|0|130513.505700|N
20261012|CRMD|4267|0|8667|N
20261012|CRMG|5980|0|27620|N
20261012|CRML|35160.532370|0|78891.593900|N
20261012|CRMT|1249|0|1742|N
20261012|CRNC|11287|1000|13252.836570|N
20261012|CRNT|7302|0|8033.378460|N
20261012|CRON|3356|0|5138.541160|N
20261012|CROX|5369.321710|0|8371.409400|N
20261012|CRS|2362.282180|0|11125.110690|N
20261012|CRSP|6516|0|106117.765780|N
20261012|CRSR|2762|0|42019.847790|N
20261012|CRT|14|0|19|N
20261012|CRTO|1614|0|3059|N
20261012|CRUS|9035|0|30328.448920|N
20261012|CRVL|4142|0|4990|N
20261012|CRVO|16994.603990|0|22174.603990|N
20261012|CRVS|3882|0|6653|N
20261012|CRWD|83864.956840|0|134211.774370|N
20261012|CRWG|15947|0|42684|N
20261012|CRWL|911|0|2438|N
20261012|CRWU|438|0|802|N
20261012|CRWV|156087|0|336410.234600|N
20261012|CSAI|1|0|59|N
20261012|CSCO|40701|0|107026.729350|N
20261012|CSCS|185|0|185|N
20261012|CSEX|1|0|11|N
20261012|CSGP|39366|0|61816.574900|N
20261012|CSHI|2420.142580|0|4079.917930|N
20261012|CSHR|37|0|99|N
20261012|CSIQ|15511|0|22870.655030|N
20261012|CSL|2093|0|4224.391090|N
20261012|CSNR|600|0|600|N
20261012|CSPF|6|0|6|N
20261012|CSPI|152|0|265|N
20261012|CSQ|914.171600|0|1103.573460|N
20261012|CSQR|9556|0|9677|N
20261012|CSR|2236|0|2262|N
20261012|CSRA|1|0|5|N
20261012|CSSD|3|0|6|N
20261012|CSTE|100|0|129|N
20261012|CSTL|392|0|4793|N
20261012|CSTM|1724|0|5688.673690|N
20261012|CSV|603.090500|0|947.321660|N
20261012|CSW|667|0|807|N
20261012|CSWC|1994.467070|0|7151.693340|N
20261012|CSX|38001.089270|0|84520.448060|N
20261012|CTA|10012|0|14530.088130|N
20261012|CTAG|2|0|5|N
20261012|CTAP|300|0|600|N
20261012|CTAS|48618.183900|0|54094.565420|N
20261012|CTBI|455|0|495.086790|N
20261012|CTEV|1987|0|3878|N
20261012|CTGO|871|0|1207|N
20261012|CTKB|11693|0|25753|N
20261012|CTM|1784|0|4694|N
20261012|CTMX|21814|0|25893|N
20261012|CTNM|105458|0|175212|N
20261012|CTNT|2297|0|2826|N
20261012|CTO|769.448840|0|2051.485080|N
20261012|CTOR|200|0|2163|N
20261012|CTOS|3417|0|4842|N
20261012|CTRE|9208.265540|0|17814.691330|N
20261012|CTRI|17858|0|19359|N
20261012|CTRM|17|0|265|N
20261012|CTRN|1417|0|1615|N
20261012|CTS|4947|0|6028|N
20261012|CTSH|18330|0|83144.859390|N
20261012|CTVA|49973|0|537522.453010|N
20261012|CTXR|7|0|134|N
20261012|CUBE|23766.560160|0|70031.952210|N
20261012|CUBI|2477.086590|0|2679.086590|N
20261012|CUE|1712|0|7401|N
20261012|CULP|253|0|495|N
20261012|CUPR|686|0|1087|N
20261012|CURB|5656|0|26293|N
20261012|CURE|652|0|731|N
20261012|CURI|12434|0|14598|N
20261012|CURR|810|0|2429|N
20261012|CURV|823|0|824|N
20261012|CURX|67|0|94|N
20261012|CUST|1|0|1|N
20261012|CUVL|4144|0|4144|N
20261012|CUZ|11268|0|13723.095240|N
20261012|CV|791|0|2250|N
20261012|CVBF|1462|0|2129.027280|N
20261012|CVCO|451|0|2328|N
20261012|CVE|15012|0|34840.057490|N
20261012|CVEO|322|0|2504|N
20261012|CVGI|2545|0|2985|N
20261012|CVI|2945.017150|0|3854.690710|N
20261012|CVKD|5009|0|6422|N
20261012|CVLG|490|0|1558|N
20261012|CVLT|5482|0|6531.061120|N
20261012|CVM|1661|0|5199|N
20261012|CVNA|106642.922820|0|187532.086610|N
20261012|CVR|20|0|30|N
20261012|CVRX|17464|0|18679|N
20261012|CVS|28403|0|77122.157680|N
20261012|CVSA|814|0|1247.030250|N
20261012|CVU|1102|0|2165|N
20261012|CVV|834|0|1603|N
20261012|CVX|53584.164380|0|84433.640130|N
20261012|CW|1380|0|3036.731580|N
20261012|CWB|2663|0|3677.267950|N
20261012|CWBC|1079|0|1429|N
20261012|CWCO|974|0|1177.501190|N
20261012|CWD|5737|0|6959|N
20261012|CWEB|1803|0|2431|N
20261012|CWEN|4748.288830|0|7073.620150|N
20261012|CWH|10056|0|30331.552000|N
20261012|CWI|2034|0|3917.345140|N
20261012|CWK|56611|0|90005|N
20261012|CWS|1.081470|0|1.081470|N
20261012|CWST|3473.346070|0|4128.346070|N
20261012|CWT|1585.683850|0|2442.861520|N
20261012|CWVX|12012|0|21310|N
20261012|CX|25999|0|59503.597930|N
20261012|CXAI|332|0|586|N
20261012|CXDO|1304|0|3962|N
20261012|CXM|11686|0|14307|N
20261012|CXSE|3143|0|3145.305770|N
20261012|CXT|10886|0|13631.425600|N
20261012|CXW|2382|0|23649.099190|N
20261012|CYCU|1002|0|1600|N
20261012|CYD|284|0|1851.321970|N
20261012|CYH|3874|0|6351|N
20261012|CYN|2573|0|13682|N
20261012|CYPH|68046|0|212285|N
20261012|CYRX|5480|0|15166|N
20261012|CYTK|17977|0|23286|N
20261012|CZFS|176|0|176|N
20261012|CZNC|216|0|364.170970|N
20261012|CZR|11400|0|22925.470010|N
20261012|CZWI|257|0|481.188700|N
20261012|D|14073|0|22784.481450|N
20261012|DAAQ|1|0|1|N
20261012|DAC|2076.095260|0|2310.297260|N
20261012|DAIC|141639|483|253044|N
20261012|DAKT|3470|0|5411.500000|N
20261012|DAL|84867.895000|0|229319.759410|N
20261012|DAMD|75013|0|132471|N
20261012|DAN|12345.075140|0|29803.291670|N
20261012|DAO|333|0|408|N
20261012|DAPP|2624|0|6843.702330|N
20261012|DAPR|1|0|1|N
20261012|DAR|25553.785350|0|36583.785350|N
20261012|DARE|742|0|742|N
20261012|DASH|21064.232300|0|41253.448360|N
20261012|DAUG|7|0|7|N
20261012|DAVA|521.857470|0|4481.469620|N
20261012|DAVE|2369.321890|0|4029.714400|N
20261012|DB|1680.142650|0|4756.487120|N
20261012|DBA|1047|0|5081.280740|N
20261012|DBC|1738|0|2005.365240|N
20261012|DBD|1773|0|2440|N
20261012|DBEF|916|0|1377.389470|N
20261012|DBGI|1149|0|3294|N
20261012|DBI|2336|0|3628|N
20261012|DBL|620|0|920|N
20261012|DBMF|2500|0|13600.824880|N
20261012|DBO|200|0|329.214740|N
20261012|DBVT|1298|0|2753|N
20261012|DBX|29581|0|37750|N
20261012|DC|2908|0|3963|N
20261012|DCBG|100|0|100|N
20261012|DCBO|125|0|161|N
20261012|DCGO|1058|0|24331|N
20261012|DCH|14759|0|35599|N
20261012|DCI|3458|0|5226.300510|N
20261012|DCMT|3|0|9|N
20261012|DCO|1152.109220|0|1206.109220|N
20261012|DCOM|3664|0|4236|N
20261012|DCOR|2515|0|2641.000350|N
20261012|DCOY|229|0|269|N
20261012|DCRE|2189|0|2198|N
20261012|DCTH|192|0|531|N
20261012|DCX|2362|0|4635|N
20261012|DD|7023.145290|0|9016.211950|N
20261012|DDC|120395|0|177184|N
20261012|DDD|129060|0|249292|N
20261012|DDFM|3|0|206|N
20261012|DDFS|146|0|149|N
20261012|DDFY|27|0|27|N
20261012|DDFZ|3|0|6|N
20261012|DDI|3353|0|4287|N
20261012|DDL|1041|0|2842|N
20261012|DDLS|2|0|2|N
20261012|DDM|202|0|872.507700|N
20261012|DDNQ|97|0|98|N
20261012|DDOG|42405.852080|0|57233.899860|N
20261012|DDS|2953.103850|0|3695.103850|N
20261012|DDSQ|443|0|465|N
20261012|DDTS|3|0|6|N
20261012|DDWM|8|0|494|N
20261012|DE|8389.356630|0|17367.807640|N
20261012|DEA|1786.000860|0|2391.506100|N
20261012|DEC|956|0|1220|N
20261012|DECK|15305.571550|0|24038.085920|N
20261012|DEEP|0.535750|0|0.535750|N
20261012|DEFT|32087|0|56435|N
20261012|DEHP|126|0|188|N
20261012|DEI|4667.816050|0|13439.816050|N
20261012|DELL|47188.716040|0|73291.727520|N
20261012|DEM|163|0|1311.147050|N
20261012|DEO|9153|0|18622.288400|N
20261012|DERM|943|0|5206|N
20261012|DES|345|0|731.113880|N
20261012|DFAC|5799.578550|0|12595.590660|N
20261012|DFAE|5315.116560|0|5553.244460|N
20261012|DFAI|14233.949730|0|23745.997830|N
20261012|DFAR|5931.122390|0|12805.122390|N
20261012|DFAS|5047.294940|0|6542.294940|N
20261012|DFAT|2983.509020|0|3407.509020|N
20261012|DFAU|3619|0|5275.100000|N
20261012|DFAW|10.444870|0|13.893600|N
20261012|DFAX|6092.196470|0|7580.361870|N
20261012|DFCF|426|0|9108.739120|N
20261012|DFDV|13619|4|18057.604220|N
20261012|DFEM|1331.635000|0|3633.635000|N
20261012|DFEN|3414.632490|0|5949.207550|N
20261012|DFEV|495|0|855.056100|N
20261012|DFGP|1424|0|2354|N
20261012|DFGR|6424.408420|0|7848.408420|N
20261012|DFGX|2525|0|4038|N
20261012|DFH|5763|0|12989.052410|N
20261012|DFIC|2148|0|5733.157550|N
20261012|DFIN|460|0|3659|N
20261012|DFIS|670.710510|0|2022.710510|N
20261012|DFIV|964|0|5109.321770|N
20261012|DFJ|2.406120|0|6.406120|N
20261012|DFLI|651|0|2528|N
20261012|DFLV|8101.639130|0|9092.639130|N
20261012|DFNM|10.023370|0|1161.023370|N
20261012|DFNS|1275|0|1783|N
20261012|DFP|3|0|3.273740|N
20261012|DFSB|5294|0|5855|N
20261012|DFSD|1126|0|9412|N
20261012|DFSE|592|0|785|N
20261012|DFSI|1020|0|1023|N
20261012|DFSU|2059|0|3762|N
20261012|DFSV|11685.739670|0|15954.969220|N
20261012|DFTX|15976.768350|0|27440.768350|N
20261012|DFUS|1107.796680|0|1666.688610|N
20261012|DFUV|2137|0|2337|N
20261012|DG|5359|0|11374.221290|N
20261012|DGCB|1|0|89|N
20261012|DGICA|1104.881010|0|1678.272450|N
20261012|DGICB|11|0|14|N
20261012|DGII|3149|0|5423.300530|N
20261012|DGNX|8|0|1295|N
20261012|DGP|200|0|398.012510|N
20261012|DGRE|1.459600|0|78.459600|N
20261012|DGRO|2194.583080|0|6526.504210|N
20261012|DGRW|4168.939560|0|6003.729090|N
20261012|DGX|4575.370350|0|22544.391720|N
20261012|DGXX|24913|0|63085|N
20261012|DH|3421|0|10022|N
20261012|DHC|8624|0|10013|N
20261012|DHF|667|0|1447|N
20261012|DHI|13825|0|28012.216210|N
20261012|DHR|47296|0|81134.954850|N
20261012|DHS|68.093920|0|246.151240|N
20261012|DHT|20937.461310|0|51253.990140|N
20261012|DHX|2547|0|7231.539680|N
20261012|DHY|13|0|30|N
20261012|DIA|34574|0|48116.013840|N
20261012|DIBS|576|0|576|N
20261012|DIEM|10|0|13|N
20261012|DIHP|4453|0|5396|N
20261012|DIM|0.309700|0|0.309700|N
20261012|DIN|7585|0|17321|N
20261012|DINE|3|0|6|N
20261012|DINO|16833.426290|0|39067.962430|N
20261012|DIOD|4795|0|5496.200000|N
20261012|DIPS|35|0|35|N
20261012|DIS|44803.160590|0|88103.006250|N
20261012|DISK|400|0|979|N
20261012|DISV|1256|0|1319.695940|N
20261012|DIV|7248|0|11674.975710|N
20261012|DIVB|101.397750|0|1539.544000|N
20261012|DIVI|246.523820|0|365.523820|N
20261012|DIVO|3014.678560|0|4491.047130|N
20261012|DIVP|1|0|1|N
20261012|DJCO|700|0|1313|N
20261012|DJIA|35|0|566.724410|N
20261012|DJP|1.732170|0|1.732170|N
20261012|DJT|21271.699460|39|46855.707360|N
20261012|DJUN|1|0|1|N
20261012|DK|13389|0|19953.349750|N
20261012|DKI|59906|8900|208848|N
20261012|DKL|505|0|649.005660|N
20261012|DKNG|31231|0|174022.035360|N
20261012|DKS|19132|0|24447.978280|N
20261012|DLB|6345|0|13173|N
20261012|DLHC|45|0|945|N
20261012|DLLL|12886|0|15414|N
20261012|DLN|22.876790|0|281.876790|N
20261012|DLNG|7.598860|0|12.598860|N
20261012|DLNGpA|607|0|607|N
20261012|DLO|20681|0|35030.626660|N
20261012|DLPN|3432|0|3432|N
20261012|DLR|9095.472450|0|12149.256480|N
20261012|DLRpK|37|0|252|N
20261012|DLTH|82|0|136|N
20261012|DLTR|25949.087600|0|28815.095690|N
20261012|DLX|3147|0|6534.161820|N
20261012|DLXY|15224|0|20388|N
20261012|DLY|491.256670|0|491.256670|N
20261012|DMAC|609|0|5720|N
20261012|DMBS|123|0|127.696750|N
20261012|DMC|3445|0|4279.096220|N
20261012|DMLP|102|0|237.535830|N
20261012|DMO|525.564620|0|662.053290|N
20261012|DMRA|3245|0|3298|N
20261012|DMRC|1070|0|1182|N
20261012|DNA|38999.161420|0|87883.435620|N
20261012|DNL|4.795380|0|8.795380|N
20261012|DNLI|3075|0|12396|N
20261012|DNN|161211|0|311239|N
20261012|DNOV|2|0|5|N
20261012|DNOW|2504|0|4619.558810|N
20261012|DNP|2295.535840|0|2771.728380|N
20261012|DNTH|4222|0|4828|N
20261012|DNUT|30995.843270|0|49679.843270|N
20261012|DOC|43691.762110|0|62019.313610|N
20261012|DOCN|42386.978020|0|47443.226220|N
20261012|DOCS|35367|0|81139.139140|N
20261012|DOCU|42860.966050|0|57973.236310|N
20261012|DOG|5590|0|22876.088960|N
20261012|DOLE|9383|0|14310|N
20261012|DOMH|41|0|139|N
20261012|DON|100|0|378.814210|N
20261012|DOO|167|0|184.159050|N
20261012|DORM|942|0|2377|N
20261012|DOUG|578|0|1338|N
20261012|DOV|15021.071050|0|26174.465170|N
20261012|DOW|39270|0|103899.922370|N
20261012|DOX|6780.018540|0|11778.275520|N
20261012|DPC|11315|600|14030|N
20261012|DPG|38|0|717.096180|N
20261012|DPRO|22589.840890|0|28342.840890|N
20261012|DPST|3184|0|3690.535500|N
20261012|DPU|1|0|1175|N
20261012|DPZ|11857|0|22255.046730|N
20261012|DQ|2269|0|6008|N
20261012|DRAI|3|0|3|N
20261012|DRAM|116054|400|457725.931270|N
20261012|DRD|229|0|845|N
20261012|DRH|21556.871660|0|24659.690010|N
20261012|DRI|17887.263730|0|20119.625130|N
20261012|DRIO|1|0|443|N
20261012|DRIP|425|0|3356|N
20261012|DRK|2690|0|13604|N
20261012|DRKY|1|0|17|N
20261012|DRLL|490|0|504.693340|N
20261012|DRMY|2|0|4|N
20261012|DRN|5338.996640|0|10713.996640|N
20261012|DRNZ|515|0|1831|N
20261012|DRS|5331.559120|0|14857.866880|N
20261012|DRTS|3438|0|3850|N
20261012|DRUG|1538|0|2613|N
20261012|DRV|100|0|207|N
20261012|DRVN|3062|0|4197|N
20261012|DSCO|123|0|123|N
20261012|DSGN|1157|0|1785|N
20261012|DSGR|359|0|859|N
20261012|DSGX|3372|0|5230.095350|N
20261012|DSI|0.082910|0|116.082910|N
20261012|DSL|11092.008100|0|11398.008100|N
20261012|DSM|6005.375390|0|6179.375390|N
20261012|DSP|2993.616770|0|4479.324740|N
20261012|DSTL|1|0|38.292970|N
20261012|DSWL|22|0|22|N
20261012|DSX|4948|0|31125.083430|N
20261012|DT|49080.309130|0|108610.958010|N
20261012|DTB|100|0|200|N
20261012|DTCR|6896|0|15452.641350|N
20261012|DTE|16898|0|30740.865190|N
20261012|DTG|6|0|12|N
20261012|DTI|1093|0|1996|N
20261012|DTIL|581|0|16018|N
20261012|DTM|9461|0|11222.031390|N
20261012|DTSS|16|0|17|N
20261012|DUHP|13280.339310|0|14293.339310|N
20261012|DUK|45717.279840|0|65270.722400|N
20261012|DUKB|280|0|314|N
20261012|DUOL|7345|0|10862.206720|N
20261012|DUOT|9652|10|15674|N
20261012|DUSB|5|0|188|N
20261012|DUST|236|0|3159|N
20261012|DV|2686|0|17342|N
20261012|DVA|4284.133090|0|5553.797450|N
20261012|DVLT|1339209|0|2066629|N
20261012|DVN|34407.516730|0|74935.387070|N
20261012|DVY|1782.898280|0|2093.570730|N
20261012|DVYE|700|0|707.283690|N
20261012|DWAS|3|0|7|N
20261012|DWSN|623|0|57599|N
20261012|DWTX|251|0|251|N
20261012|DX|483241.678410|0|549630.850240|N
20261012|DXC|16925|0|19385.079730|N
20261012|DXCM|27370.822250|0|74261.027350|N
20261012|DXF|8144|8091|8807|N
20261012|DXJ|5762.760730|0|6738.913730|N
20261012|DXLG|572|0|2684|N
20261012|DXPE|1081.044330|0|3177.044990|N
20261012|DXST|100|0|165|N
20261012|DXUV|336|0|1626|N
20261012|DXYZ|3175|0|29598.976940|N
20261012|DY|5572|0|10194.625740|N
20261012|DYAI|1387|0|2130|N
20261012|DYN|10663|0|26185|N
20261012|DYNF|11012.064160|0|14908.588060|N
20261012|E|599.836510|0|1338.270060|N
20261012|EAD|1321.213870|0|1321.213870|N
20261012|EAF|6872|0|7638|N
20261012|EAFH|3|0|6|N
20261012|EAGG|1|0|2084.040430|N
20261012|EAGL|800|0|2584|N
20261012|EALT|2|0|7|N
20261012|EAPR|2|0|5|N
20261012|EARN|361|0|1957.557700|N
20261012|EAT|14416.526710|0|16247.230920|N
20261012|EBAY|43802.224080|62|84493.250530|N
20261012|EBC|21348|0|27476|N
20261012|EBF|671.714060|0|826.714060|N
20261012|EBI|3|0|7|N
20261012|EBMT|323|0|548|N
20261012|EBND|8721.115630|0|9075.115630|N
20261012|EBS|4665.565910|0|12749.565910|N
20261012|EBUF|386|0|386|N
20261012|EC|7431|0|16409.867550|N
20261012|ECAT|1082.912400|0|2900.835410|N
20261012|ECBK|39|0|39|N
20261012|ECC|442.327910|0|817.814210|N
20261012|ECG|10561|0|11587.375740|N
20261012|ECH|1261.093970|0|1364.093970|N
20261012|ECHO|19413|0|77465.984300|N
20261012|ECL|7977.533660|0|11544.503030|N
20261012|ECO|14454.003530|0|17982.306140|N
20261012|ECOR|1|0|413|N
20261012|ECPG|264|0|1125|N
20261012|ECVT|2903|0|3746|N
20261012|ECX|18564|0|20888|N
20261012|ED|16179.402480|0|17124.203820|N
20261012|EDBL|239|0|3363|N
20261012|EDC|100|0|101.278780|N
20261012|EDD|577.156040|0|953.156040|N
20261012|EDHL|233|0|12735|N
20261012|EDIT|10888.637590|0|21835.626360|N
20261012|EDIV|306|0|330.120870|N
20261012|EDN|888|0|1059.896940|N
20261012|EDRY|1996.110500|0|3065.757840|N
20261012|EDSA|349|0|2130|N
20261012|EDU|5478|0|6246.962100|N
20261012|EDV|1598|0|4511.329140|N
20261012|EDVA|996|0|15130|N
20261012|EE|1208|0|2871|N
20261012|EEFT|18352|0|28018.124520|N
20261012|EELV|300|0|301|N
20261012|EEM|1402040.745820|0|1420577.543060|N
20261012|EEMA|750|0|2237|N
20261012|EEMV|1042|0|1105.232260|N
20261012|EES|241|0|241.176200|N
20261012|EET|0.309390|0|3.387240|N
20261012|EFA|49470|0|93836.276620|N
20261012|EFAA|640|0|643|N
20261012|EFAS|22.744300|0|22.744300|N
20261012|EFAV|713|0|913|N
20261012|EFAX|1|0|4|N
20261012|EFC|20373.564930|0|22450.225500|N
20261012|EFG|984.245050|0|1500.541780|N
20261012|EFIV|31|0|76.278770|N
20261012|EFNL|1|0|3|N
20261012|EFO|1|0|1|N
20261012|EFOI|27|0|104|N
20261012|EFOR|1035.991180|0|2297.017680|N
20261012|EFR|71.822980|0|1335.342290|N
20261012|EFSC|1281|0|2264|N
20261012|EFSI|26|0|128|N
20261012|EFU|3|0|3|N
20261012|EFV|4334|0|7928.085070|N
20261012|EFX|31452|0|37643.875670|N
20261012|EFXT|1318|0|1401|N
20261012|EG|2381|0|3569.503940|N
20261012|EGAN|1557|0|4279.352500|N
20261012|EGBN|1574|0|2656|N
20261012|EGGQ|0.825630|0|0.825630|N
20261012|EGGS|1.565400|0|202.565400|N
20261012|EGGY|904.076920|0|2314.332870|N
20261012|EGHT|12176|0|15894|N
20261012|EGO|5921|0|16028.375880|N
20261012|EGP|2134.203230|0|3516.203230|N
20261012|EGY|2610|0|2966|N
20261012|EH|3054.111760|0|3953.111760|N
20261012|EHC|9275.235040|0|15989.785840|N
20261012|EHLD|2|0|3.483140|N
20261012|EHTH|13024|880|17804|N
20261012|EIC|517.602690|0|562.928800|N
20261012|EIDO|6072.285330|0|7809.285330|N
20261012|EIG|90|0|501|N
20261012|EIKN|778|0|1072|N
20261012|EIM|348.566700|0|548.566700|N
20261012|EINC|5.120540|0|5.487010|N
20261012|EIPI|3.911230|0|984.597840|N
20261012|EIPX|42|0|46|N
20261012|EIS|2169|0|2500.241710|N
20261012|EIX|32492|0|54231.802600|N
20261012|EJH|100|0|2349|N
20261012|EJUL|151|0|156|N
20261012|EL|42352|0|79526.310290|N
20261012|ELA|184|0|387|N
20261012|ELAB|49|0|79|N
20261012|ELAN|306841|0|383534|N
20261012|ELBM|27636|10|32336|N
20261012|ELD|200|0|201|N
20261012|ELDN|934|0|1742|N
20261012|ELE|1397.243270|0|1697.243270|N
20261012|ELF|8349|1221|21979.596980|N
20261012|ELLO|124|0|177|N
20261012|ELM|2|0|3|N
20261012|ELMD|1918|0|2280|N
20261012|ELME|9|0|9|N
20261012|ELMT|3534.452100|0|4871.452100|N
20261012|ELOG|39100|0|395512|N
20261012|ELOX|26|0|61|N
20261012|ELPC|515|0|792.784860|N
20261012|ELS|22840|0|27957.298830|N
20261012|ELTX|1321|0|2785|N
20261012|ELV|4825.296360|0|12548.998670|N
20261012|ELVA|991|0|5878|N
20261012|ELVN|7830|0|9142|N
20261012|ELVR|375.424890|0|765.424890|N
20261012|EMA|1350|0|2891.548820|N
20261012|EMAT|16893|0|18590|N
20261012|EMB|34058|0|39208.131240|N
20261012|EMBC|11229.202220|0|15544.785320|N
20261012|EMBJ|19568|0|20731.464420|N
20261012|EMCS|75|0|75|N
20261012|EMD|259.151060|0|2409.921500|N
20261012|EME|4594|0|12246.713810|N
20261012|EMEQ|12|0|250|N
20261012|EMFI|1|0|1|N
20261012|EML|1|0|7|N
20261012|EMLC|651.166530|0|849.166530|N
20261012|EMLP|943|0|1305|N
20261012|EMMF|123|0|124|N
20261012|EMN|11910.192820|0|15581.415920|N
20261012|EMO|63.126710|0|85.126710|N
20261012|EMPD|11545|0|14892|N
20261012|EMR|13870.065830|0|21756.019050|N
20261012|EMXC|5574.508820|0|15048.369220|N
20261012|EMXF|1|0|1|N
20261012|ENB|10902|0|20415.143310|N
20261012|ENFR|38|0|45.761640|N
20261012|ENGN|3254|0|11417|N
20261012|ENGS|23648|0|130332|N
20261012|ENHA|14528|0|27208|N
20261012|ENIC|1109.431990|0|1633.431990|N
20261012|ENLT|732|0|1326.651870|N
20261012|ENOR|1561|0|2221|N
20261012|ENOV|16608|0|17598|N
20261012|ENPH|28077|0|80988.744180|N
20261012|ENR|3516|0|5585.447910|N
20261012|ENRD|1|0|101|N
20261012|ENS|10048.747350|0|11749.859440|N
20261012|ENSC|8342|0|56104|N
20261012|ENSG|1621|0|2015.230610|N
20261012|ENTA|202|0|1290|N
20261012|ENTG|36697.260880|0|78344.363460|N
20261012|ENTX|5719|4458|10205|N
20261012|ENVA|3281|0|5514.475600|N
20261012|ENVB|25|0|8600|N
20261012|ENVX|111134.550120|0|157437.009490|N
20261012|EOCN|12|0|1867|N
20261012|EOD|0.522170|0|0.522170|N
20261012|EOG|12921.539890|0|41410.291370|N
20261012|EOI|3.266480|0|5.266480|N
20261012|EOLS|1788|0|8470|N
20261012|EONR|3833|0|13176|N
20261012|EOS|24|0|582.140340|N
20261012|EOSE|208010|0|809120.838800|N
20261012|EOSU|2502|0|3471|N
20261012|EOT|200|0|301.961910|N
20261012|EP|69|0|1295|N
20261012|EPAC|2264|0|3541|N
20261012|EPAM|6872|0|9509.534570|N
20261012|EPC|4213|0|6410|N
20261012|EPD|67589|0|77525.808570|N
20261012|EPHE|652.648590|0|716.829740|N
20261012|EPI|2693|0|4989.388310|N
20261012|EPIN|1|0|1|N
20261012|EPM|1381|0|2187|N
20261012|EPOL|275.542810|0|396.542810|N
20261012|EPP|408|0|1209.091100|N
20261012|EPR|6543|0|8674.765720|N
20261012|EPRT|26713.304180|0|35891.695410|N
20261012|EPRX|4697|0|6373|N
20261012|EPSM|11|0|91|N
20261012|EPSN|227|0|1668|N
20261012|EQ|2175|0|3337|N
20261012|EQAL|16|0|20|N
20261012|EQBK|1465|0|3154|N
20261012|EQH|17312|0|39099.948010|N
20261012|EQIX|7222.224280|0|11476.774590|N
20261012|EQNR|20049.090860|0|48386.090860|N
20261012|EQPT|89977.495580|0|100283.495580|N
20261012|EQS|10|0|14|N
20261012|EQT|69452.367150|0|88448.483120|N
20261012|EQWL|13.139800|0|13.139800|N
20261012|EQX|64783|0|549922.094010|N
20261012|ERAS|30143.656610|0|37202.656610|N
20261012|ERIC|144493.692570|20|172129.456460|N
20261012|ERIE|2685|0|3284.481380|N
20261012|ERII|2121.440330|0|3793.440330|N
20261012|ERNA|472|0|1938|N
20261012|ERO|1528|0|1992.086900|N
20261012|EROC|10075|0|108251.627040|N
20261012|EROK|1862|0|2195|N
20261012|ERX|904|0|1112.863310|N
20261012|ERY|73102.186470|0|109008.186470|N
20261012|ES|39653.011560|0|57005.486960|N
20261012|ESAB|12192|0|22690|N
20261012|ESCA|203|0|293.515600|N
20261012|ESE|1651|0|2552.132880|N
20261012|ESEA|316|0|378.398620|N
20261012|ESG|0.059150|0|0.059150|N
20261012|ESGD|315.527450|0|880.527450|N
20261012|ESGE|700|0|3197.954220|N
20261012|ESGU|978.630890|0|1979.164790|N
20261012|ESGV|4615.359350|0|4814.431850|N
20261012|ESI|92533|0|107967.770300|N
20261012|ESLA|2144|0|36998|N
20261012|ESLT|720.139940|0|1271.339940|N
20261012|ESML|493|0|594|N
20261012|ESNT|5151|0|5323|N
20261012|ESOA|502|2|599|N
20261012|ESP|338|0|372.623420|N
20261012|ESQ|570|0|706|N
20261012|ESRT|6388|0|9141|N
20261012|ESS|5927.630620|0|7045.881570|N
20261012|ESTA|3389.643600|0|4219.743600|N
20261012|ESTC|32153|0|58918.060300|N
20261012|ET|40929|0|389397.808610|N
20261012|ETD|1130|0|2756.023210|N
20261012|ETG|103.858960|0|157.492640|N
20261012|ETH|40|0|12750.853440|N
20261012|ETHA|25746|0|93474.964860|N
20261012|ETHB|323.048460|0|757.130720|N
20261012|ETHD|329|0|6019|N
20261012|ETHE|9805.063120|0|21804.619250|N
20261012|ETHT|100|0|3060.414800|N
20261012|ETHU|460|0|61935.819140|N
20261012|ETHW|136|0|5411|N
20261012|ETJ|2219|0|2420|N
20261012|ETN|21585.192990|0|32246.942540|N
20261012|ETNG|20|0|20|N
20261012|ETON|3079|0|4157.080620|N
20261012|ETOR|4916|0|18104|N
20261012|ETpI|10|0|25|N
20261012|ETR|16831.676180|0|31485.676180|N
20261012|ETRA|3905|0|4955|N
20261012|ETS|1555|0|1586|N
20261012|ETSY|19207.079510|0|39847.511690|N
20261012|ETV|71.289100|0|140.312280|N
20261012|ETW|286.108480|0|486.108480|N
20261012|ETX|100|0|360|N
20261012|ETY|735.560510|0|865.033960|N
20261012|EU|37999|0|49213|N
20261012|EUAD|530.472160|0|706.472160|N
20261012|EUDA|200|0|706|N
20261012|EUDG|0.140200|0|0.140200|N
20261012|EUFN|143|0|24685.892970|N
20261012|EURL|1.068890|0|3.068890|N
20261012|EUSA|5.040680|0|5.040680|N
20261012|EUSB|2|0|3|N
20261012|EUV|988|0|14430.078080|N
20261012|EUVX|1|0|26|N
20261012|EVAX|307|0|1413|N
20261012|EVC|7790.433730|0|11089.433730|N
20261012|EVCM|887|0|2932|N
20261012|EVER|1199|0|6531|N
20261012|EVEX|5659.474460|0|7563.474460|N
20261012|EVG|2|0|3|N
20261012|EVGO|49876.776010|0|65871.229190|N
20261012|EVH|13399.880610|0|15703.880610|N
20261012|EVI|185|0|208|N
20261012|EVIM|200|0|200|N
20261012|EVLV|4527|0|7651|N
20261012|EVMN|921|0|6376|N
20261012|EVN|9|0|516.611150|N
20261012|EVO|4864|0|5246|N
20261012|EVR|7743.134460|0|11664.134460|N
20261012|EVRG|30608|0|45918.158310|N
20261012|EVSM|28|0|528|N
20261012|EVTC|1580|0|2835|N
20261012|EVTL|19571|0|31800|N
20261012|EVV|2654|0|3779.359170|N
20261012|EVYM|825|0|825|N
20261012|EW|33563.109480|0|47848.109480|N
20261012|EWA|872.175950|0|872.350150|N
20261012|EWBC|4974.207680|0|20456.207680|N
20261012|EWC|3107.376360|0|4268.660750|N
20261012|EWD|201.714220|0|2153.714220|N
20261012|EWG|2184.563230|0|2306.563230|N
20261012|EWH|10646.170430|0|14339.170430|N
20261012|EWI|27.421970|0|35.421970|N
20261012|EWJ|20986.311640|0|32784.193040|N
20261012|EWJV|261|0|462|N
20261012|EWK|92|0|92|N
20261012|EWL|211.289220|0|3535.289220|N
20261012|EWM|98.510670|0|100.548010|N
20261012|EWN|2.776260|0|202.776260|N
20261012|EWO|7.509520|0|7.509520|N
20261012|EWP|132.047030|0|1937.471820|N
20261012|EWQ|1204|0|1513.558200|N
20261012|EWS|10243.096770|0|11098.321090|N
20261012|EWT|24973.720120|0|30120.407420|N
20261012|EWTX|2683|0|6557.126210|N
20261012|EWU|5912|0|6474.712490|N
20261012|EWW|12023.062770|0|13479.126590|N
20261012|EWX|1.965650|0|1.965650|N
20261012|EWY|31088|0|208157.609490|N
20261012|EWZ|746648|0|771284.383590|N
20261012|EWZS|1879.623730|0|3894.623730|N
20261012|EXC|39133.109510|0|46536.592480|N
20261012|EXE|15039|0|24212.649870|N
20261012|EXEL|66904.025180|0|72828.686160|N
20261012|EXEQ|3|0|6|N
20261012|EXFY|414|0|1639|N
20261012|EXG|1066.778530|0|3819.728680|N
20261012|EXI|475|0|774.471540|N
20261012|EXK|7887|0|312372.128750|N
20261012|EXLS|6631|0|11482.329460|N
20261012|EXOD|139|0|144|N
20261012|EXP|6055|0|9615.286470|N
20261012|EXPD|5029|0|20606.957140|N
20261012|EXPE|27647.846470|0|32593.600910|N
20261012|EXPO|7288|0|9502|N
20261012|EXR|2877.343890|0|13525.455070|N
20261012|EXTR|4209.667190|0|6284.875090|N
20261012|EXYN|117|0|135|N
20261012|EYE|39983|0|53007|N
20261012|EYLD|11.572160|0|11.572160|N
20261012|EYPT|14368|605|27794|N
20261012|EZA|381.030430|0|538.030430|N
20261012|EZBC|21.145250|0|337.145250|N
20261012|EZGO|2|0|3353|N
20261012|EZM|82|0|82.040690|N
20261012|EZMO|3|0|6|N
20261012|EZPW|7600|0|8159|N
20261012|EZRA|65|0|292|N
20261012|EZU|6129|0|7064.869130|N
20261012|F|244920.850640|22379|799288.086160|N
20261012|FA|4271|0|27768|N
20261012|FAAA|1|0|1|N
20261012|FAB|100|0|100|N
20261012|FABC|4247|0|11462|N
20261012|FAC|345|0|1191|N
20261012|FAF|9165.267290|0|11095.267290|N
20261012|FALN|403.503510|0|430.671110|N
20261012|FANG|17459|0|39023.982960|N
20261012|FAPR|17|0|17|N
20261012|FAS|5103.778010|0|9372.694490|N
20261012|FAST|54215.992700|0|64606.879920|N
20261012|FATE|2246.809300|0|3284.809300|N
20261012|FATN|11|0|42|N
20261012|FAX|327.576860|0|2005.576860|N
20261012|FAZ|1226|0|3510|N
20261012|FBCG|2990.904990|0|3863.434030|N
20261012|FBCV|526|0|526|N
20261012|FBDT|7819|0|14324|N
20261012|FBGL|1337|0|2415|N
20261012|FBIN|12073.049260|0|13348.226130|N
20261012|FBIO|609|0|2526|N
20261012|FBIZ|534|0|923|N
20261012|FBK|5686|0|6375|N
20261012|FBL|1990.081830|0|5414.151370|N
20261012|FBLA|417|0|818|N
20261012|FBLG|29|0|3541|N
20261012|FBNC|366|0|514|N
20261012|FBND|10643|0|91178.246940|N
20261012|FBP|3404.366690|0|3616.366690|N
20261012|FBRT|18049.272970|0|23577.864780|N
20261012|FBTC|705|0|9169.950560|N
20261012|FBYD|979|0|1152|N
20261012|FC|706|0|919|N
20261012|FCAP|81|0|140|N
20261012|FCBC|553|0|1927|N
20261012|FCBM|450|0|1368|N
20261012|FCCO|78|0|79|N
20261012|FCEL|69273.773160|545|181362.819390|N
20261012|FCF|4452.930760|0|4824.930760|N
20261012|FCFS|3426.026200|0|3909.108800|N
20261012|FCG|4045|0|4925.864350|N
20261012|FCHL|2443|0|8185|N
20261012|FCN|2696|0|3020.023080|N
20261012|FCNCA|576.000590|0|934.000590|N
20261012|FCOM|829.652310|0|2253.652310|N
20261012|FCPT|2104.152410|0|5128.436470|N
20261012|FCTE|25|0|25|N
20261012|FCUV|101|0|210|N
20261012|FCX|48077.052690|0|91111.440950|N
20261012|FDBC|120|0|141|N
20261012|FDHY|11.733890|0|41.162640|N
20261012|FDIF|206|0|206|N
20261012|FDIS|102.514320|0|103.514320|N
20261012|FDL|1247.806670|0|1309.806670|N
20261012|FDLS|5|0|320|N
20261012|FDMO|6|0|287.460810|N
20261012|FDMT|7817|0|9160|N
20261012|FDN|1717.074510|0|2671.074510|N
20261012|FDND|73|0|73|N
20261012|FDS|18074.010870|0|23017.832830|N
20261012|FDT|253|0|454|N
20261012|FDTS|3|0|3|N
20261012|FDUS|1396.022770|0|1519.974760|N
20261012|FDV|408|0|508|N
20261012|FDVV|1819.567460|0|2372.903590|N
20261012|FDX|4051.617190|0|10509.231800|N
20261012|FDXF|25051|0|34431.419100|N
20261012|FE|28057.820750|0|37834.808770|N
20261012|FEAM|3829|0|6783|N
20261012|FEBU|3|0|206|N
20261012|FEGE|3200|0|3217|N
20261012|FEIM|25878|0|55065|N
20261012|FELC|464|0|464.897840|N
20261012|FELE|743.050530|0|1374.050530|N
20261012|FELG|2110|0|2560.072370|N
20261012|FELV|107|0|107|N
20261012|FEM|353|0|385|N
20261012|FEMB|71|0|71|N
20261012|FEMS|53|0|54|N
20261012|FEMY|25|0|443|N
20261012|FENC|414|0|565|N
20261012|FENI|778.103670|0|796.103670|N
20261012|FENY|4827.322160|0|5255.103220|N
20261012|FEOE|100|0|732|N
20261012|FEPI|4262.885300|0|8463.719610|N
20261012|FER|4042|0|5568|N
20261012|FERG|12337|0|28055|N
20261012|FESM|5909.044600|0|8090.698450|N
20261012|FET|6860|0|7582|N
20261012|FETH|618.484970|0|3883.282910|N
20261012|FEX|36|0|36|N
20261012|FEZ|471.868020|0|492.704220|N
20261012|FF|4088|0|4464|N
20261012|FFA|1|0|1|N
20261012|FFAI|13246|0|30585|N
20261012|FFBC|1891.042260|0|5453.042260|N
20261012|FFC|390|0|390.647740|N
20261012|FFEB|11|0|15|N
20261012|FFIN|3322|0|11273.319680|N
20261012|FFIV|6830.658850|0|9161.702950|N
20261012|FFR|11812|0|12679|N
20261012|FFSM|400|0|500|N
20261012|FFUT|0.686640|0|0.686640|N
20261012|FG|4103.770130|0|6415.603470|N
20261012|FGBI|100|0|118|N
20261012|FGC|44|0|2443|N
20261012|FGD|152|0|153.798570|N
20261012|FGDL|30|0|143.502290|N
20261012|FGI|1|0|167|N
20261012|FGII|3|0|3|N
20261012|FGL|708|0|791|N
20261012|FGSI|3|0|6|N
20261012|FHB|12256.426280|0|23496.426280|N
20261012|FHDG|3|0|3|N
20261012|FHEQ|12|0|12|N
20261012|FHI|9134|0|12174.745500|N
20261012|FHLC|1682.918780|0|1826.212080|N
20261012|FHN|41074|0|154625.216910|N
20261012|FHNpE|6|0|10|N
20261012|FHTX|2854|0|9657|N
20261012|FIBK|4391|0|6797|N
20261012|FICO|9571|0|23024.384140|N
20261012|FIDU|11.591740|0|15.591740|N
20261012|FIG|78744|0|157659.289490|N
20261012|FIGB|3|0|6|N
20261012|FIGG|100|0|2989|N
20261012|FIGR|34114.319610|4994|100944.255310|N
20261012|FIGS|126689.988530|0|235306.982830|N
20261012|FINA|1|0|4|N
20261012|FINS|17|0|194.442440|N
20261012|FINV|5424|0|7839|N
20261012|FINW|218|0|275|N
20261012|FINY|9|0|9|N
20261012|FIP|3987|0|14059|N
20261012|FIRY|1876|0|19879.476330|N
20261012|FIS|72384|0|166114.878730|N
20261012|FISI|420|0|601.014340|N
20261012|FISN|2303|0|4555|N
20261012|FISV|33131.792560|0|60183.629080|N
20261012|FITB|20731.899040|0|46564.602380|N
20261012|FITBpA|2|0|4|N
20261012|FITZ|190|0|190|N
20261012|FIVE|5559|0|20899.236210|N
20261012|FIVN|21492|0|24343.577500|N
20261012|FIX|5752.725610|0|8492.044830|N
20261012|FIXD|981|0|990|N
20261012|FIYY|3|0|3|N
20261012|FIZY|1|0|1|N
20261012|FIZZ|8192|0|9640.835420|N
20261012|FJET|7914|0|8843|N
20261012|FJUN|11|0|14|N
20261012|FLAO|2|0|2|N
20261012|FLBR|655|0|1404|N
20261012|FLD|22|0|911|N
20261012|FLEL|1|0|1|N
20261012|FLEX|20933.452250|0|54406.534940|N
20261012|FLG|66747.799130|0|174053.799130|N
20261012|FLGT|1039|0|1591.827630|N
20261012|FLIN|146.590400|0|270.877920|N
20261012|FLJP|12213.567110|0|12666.567110|N
20261012|FLKR|3180|0|3630.424310|N
20261012|FLL|2166|0|5634.366060|N
20261012|FLLA|50|0|51|N
20261012|FLMI|3100|0|7211|N
20261012|FLNA|4265|200|8020|N
20261012|FLNC|26396|0|80705.909960|N
20261012|FLNG|3044|0|3912.333470|N
20261012|FLNT|101|0|130|N
20261012|FLO|29451.499440|0|93803.499440|N
20261012|FLOC|6326|0|8115|N
20261012|FLOT|1204.713330|0|5120.713330|N
20261012|FLQL|120|0|120|N
20261012|FLQM|375.016930|0|379.016930|N
20261012|FLR|24648|0|31971.954690|N
20261012|FLRN|100.851870|0|685.851870|N
20261012|FLRT|0.299020|0|52.382900|N
20261012|FLS|20448.420980|9898|30200.420980|N
20261012|FLSP|2.081100|0|595.183090|N
20261012|FLTR|101.061080|0|228.098310|N
20261012|FLTW|336.489170|0|421.508370|N
20261012|FLUT|10504|0|21165.883030|N
20261012|FLUX|773|0|3653|N
20261012|FLWS|173|0|4612|N
20261012|FLX|1515|0|30303|N
20261012|FLXR|801|0|804|N
20261012|FLXS|225.920990|0|261.920990|N
20261012|FLY|5005|0|16747.933280|N
20261012|FLYE|102|0|3632|N
20261012|FLYT|220|0|420|N
20261012|FLYW|2965|0|6574|N
20261012|FLYX|409|0|2805|N
20261012|FMAO|377|0|399|N
20261012|FMAR|3|0|6|N
20261012|FMAT|100|0|126.676290|N
20261012|FMB|700|0|2168.591940|N
20261012|FMBH|1179|0|1393.049600|N
20261012|FMC|19636|0|30162.999990|N
20261012|FMDE|2251.597430|0|3631.597430|N
20261012|FMFC|3431|0|23850|N
20261012|FMHI|100|0|5718|N
20261012|FMKT|1|0|1|N
20261012|FMNB|467|0|1102.771370|N
20261012|FMS|1909|0|4710|N
20261012|FMST|344|0|4650|N
20261012|FMTL|2|0|2|N
20261012|FMTM|220|0|473.352400|N
20261012|FMUB|1|0|2461|N
20261012|FMX|2489|0|5171.030660|N
20261012|FN|16641|6604|27055.762690|N
20261012|FNB|40277.128860|0|70002.128860|N
20261012|FNCL|2.609190|0|152.609190|N
20261012|FND|36901|0|74306.100000|N
20261012|FNDA|19221|0|20121.496060|N
20261012|FNDB|180|0|182|N
20261012|FNDC|90|0|178.739880|N
20261012|FNDE|1764.993250|0|1916.993250|N
20261012|FNDF|13894|0|20370.691700|N
20261012|FNDX|5274.805570|0|11523.043350|N
20261012|FNF|11588|0|17629.586580|N
20261012|FNGD|447|0|575|N
20261012|FNGR|68717|0|97666|N
20261012|FNGS|2|0|14|N
20261012|FNGU|1927|0|47232.665870|N
20261012|FNKO|7884|0|11467.724120|N
20261012|FNLC|429|0|529|N
20261012|FNRN|710|0|1423|N
20261012|FNUC|96|3|6175|N
20261012|FNV|3433|0|7017.089340|N
20261012|FNWB|90|0|293|N
20261012|FNWD|70|0|182|N
20261012|FNY|2|0|2|N
20261012|FOA|774|0|863|N
20261012|FOCL|2|0|109|N
20261012|FOF|25.028040|0|101.867320|N
20261012|FOFO|2800|0|14234|N
20261012|FOIL|180|0|185|N
20261012|FOR|1108|0|4796|N
20261012|FORM|6806|0|23709.254980|N
20261012|FORR|724|0|1675|N
20261012|FOSL|3809.952530|0|6598.952530|N
20261012|FOTO|3992|0|13053|N
20261012|FOUR|9246|0|14943.024740|N
20261012|FOX|2128|0|3911.332550|N
20261012|FOXA|14650|0|24928.414830|N
20261012|FOXF|7608|0|9182.011750|N
20261012|FOXX|191|0|925|N
20261012|FPAA|1|0|1|N
20261012|FpB|3745|0|3745|N
20261012|FPF|216|0|391.149980|N
20261012|FPH|2244|0|3444|N
20261012|FPI|1129.205500|0|1417.205500|N
20261012|FPS|25114|0|57294.011910|N
20261012|FPSX|2100|0|2700|N
20261012|FPX|7|0|111.927400|N
20261012|FQAL|0.117180|0|90.117180|N
20261012|FR|6867.235910|0|11189.312580|N
20261012|FRA|100|0|138.263830|N
20261012|FRAF|120|0|148|N
20261012|FRBA|2253|0|2431|N
20261012|FRBT|1004|0|1255|N
20261012|FRD|362|0|366|N
20261012|FRDM|1019|0|1199.530680|N
20261012|FREL|3858|0|3904.973970|N
20261012|FRGT|110080|500|227954|N
20261012|FRHC|439|0|621.050000|N
20261012|FRME|1127|0|1631|N
20261012|FRMI|78524|0|674748.520550|N
20261012|FRMM|1625|0|2115|N
20261012|FRNM|16916|0|66507|N
20261012|FRO|41747.612770|0|65784.071370|N
20261012|FROG|22259.058590|0|29504.040290|N
20261012|FRPH|512|0|702|N
20261012|FRPT|14521|0|27062.887260|N
20261012|FRSH|34268.855690|0|40189.578550|N
20261012|FRST|526|0|716|N
20261012|FRT|5091.711990|0|7943.403960|N
20261012|FRVO|110537.536480|651|144569.380630|N
20261012|FSBC|722|0|1470|N
20261012|FSBW|296|0|297|N
20261012|FSCC|3|0|8|N
20261012|FSCO|920.038120|0|1255.784580|N
20261012|FSK|1526.814500|0|1830.675870|N
20261012|FSLR|26865|0|41133.157360|N
20261012|FSLY|106804.389160|0|144367.485540|N
20261012|FSM|7356|0|83003.381390|N
20261012|FSMD|504|0|964|N
20261012|FSOL|1655.626540|0|1956.125760|N
20261012|FSP|21856|0|85238|N
20261012|FSS|2119.029820|21|3602.029820|N
20261012|FSSL|3151|0|3389|N
20261012|FSTA|13.747370|0|113.747370|N
20261012|FSTR|403|0|507|N
20261012|FSUN|1844|0|2972|N
20261012|FSV|676|0|983|N
20261012|FT|100|0|100|N
20261012|FTA|1|0|445|N
20261012|FTAI|9237|0|15276.467450|N
20261012|FTC|1|0|21|N
20261012|FTCB|2300|0|2663|N
20261012|FTCI|3640|0|6968|N
20261012|FTCS|364|0|1053|N
20261012|FTDR|1980|0|2617|N
20261012|FTEC|4786.491710|0|9083.868650|N
20261012|FTEK|3158|0|3352|N
20261012|FTF|3911.434290|0|3911.434290|N
20261012|FTFT|130|0|197|N
20261012|FTGC|5772.929020|0|6129.610830|N
20261012|FTH|3902|0|17743|N
20261012|FTHI|651|0|1170.604270|N
20261012|FTHY|300|0|300|N
20261012|FTI|39217.051590|0|45732.477430|N
20261012|FTK|16276|0|17170|N
20261012|FTLF|102|0|614|N
20261012|FTLS|755.307210|0|1306.262650|N
20261012|FTMA|75|0|175|N
20261012|FTMH|900|0|2000|N
20261012|FTMU|1100|0|1100|N
20261012|FTNT|49102.897120|0|103084.656600|N
20261012|FTQI|827.733100|0|835.733100|N
20261012|FTRA|2|0|5|N
20261012|FTRE|19015.154380|0|22842.154380|N
20261012|FTRI|400|0|400|N
20261012|FTS|2076.057680|0|4215.057680|N
20261012|FTSL|456.368600|0|582.626700|N
20261012|FTV|17040|0|17755.652000|N
20261012|FTW|1569|0|1699|N
20261012|FTXL|1361|0|3463.620700|N
20261012|FTXN|28|0|391|N
20261012|FTXR|1|0|1|N
20261012|FUBO|21043.097550|0|28655.307660|N
20261012|FUFU|4726|0|4730|N
20261012|FUL|3420.813210|0|4275.956220|N
20261012|FULC|4317|0|4851|N
20261012|FULT|7354.397680|0|9449.425640|N
20261012|FULTP|100|0|100|N
20261012|FUN|18605|0|36504.356340|N
20261012|FUNC|267.195080|0|403.195080|N
20261012|FURY|26905|0|27908|N
20261012|FUSD|3|0|9|N
20261012|FUSE|102|0|37412|N
20261012|FUSI|3|0|7|N
20261012|FUTG|100|0|100|N
20261012|FUTU|7819|0|9527.513140|N
20261012|FUTY|240|0|241.892360|N
20261012|FVAL|678.012100|0|678.254400|N
20261012|FVCB|22|0|51|N
20261012|FVD|1896|0|2102.084810|N
20261012|FVNNU|9|0|10|N
20261012|FVR|564|0|868|N
20261012|FVRR|15718.400830|0|37001.919780|N
20261012|FWAC|3|0|6|N
20261012|FWD|45|0|307|N
20261012|FWDI|6212|0|20367|N
20261012|FWONA|2730.787950|0|4621.844950|N
20261012|FWONK|27540|0|60746.970920|N
20261012|FWRD|1485|0|4486|N
20261012|FWRG|5688.192500|0|11472.546120|N
20261012|FXAC|2|0|2|N
20261012|FXB|0.035740|0|0.035740|N
20261012|FXD|4|0|389|N
20261012|FXE|21.400000|0|22.752320|N
20261012|FXF|1.882140|0|1.882140|N
20261012|FXH|73|0|75.448410|N
20261012|FXI|58472.528260|0|87821.373610|N
20261012|FXN|813|0|4541|N
20261012|FXNC|305|0|330|N
20261012|FXO|516|0|776.152690|N
20261012|FXR|146|0|150|N
20261012|FXU|1187|0|1271.870370|N
20261012|FXY|8|0|571|N
20261012|FXZ|170|0|170|N
20261012|FYC|211|0|687.131630|N
20261012|FYEE|200|0|200|N
20261012|FYX|25|0|43|N
20261012|G|9998|0|16834.765440|N
20261012|GAB|201.574620|0|1754.619290|N
20261012|GABC|720|0|904.565590|N
20261012|GAIA|571.619400|0|581.619400|N
20261012|GAIN|530.891460|0|1035.586200|N
20261012|GALT|639|0|959|N
20261012|GAM|29.691890|0|29.691890|N
20261012|GAME|1202|0|4277|N
20261012|GANX|6080|0|9337|N
20261012|GAP|48059.485560|0|68837.490360|N
20261012|GARP|3873.984560|0|4459.938150|N
20261012|GASS|76|0|312|N
20261012|GATX|2545.006070|0|2598.006070|N
20261012|GAU|6551|0|39172|N
20261012|GBAB|908.063720|0|1358.063720|N
20261012|GBCI|22658.189110|0|32184.189110|N
20261012|GBDC|5849.052830|0|9354.052830|N
20261012|GBFH|3339|0|4309|N
20261012|GBIL|40.943110|0|703.943110|N
20261012|GBLI|106|0|107|N
20261012|GBND|3|0|10|N
20261012|GBR|133|0|609|N
20261012|GBTC|1808|0|2097.398760|N
20261012|GBX|515|0|711|N
20261012|GCBC|34|0|135|N
20261012|GCC|700|0|700|N
20261012|GCDT|28475|0|37286|N
20261012|GCL|1501|0|18619|N
20261012|GCMG|386|0|1833|N
20261012|GCO|701|0|729|N
20261012|GCOR|3|0|2910|N
20261012|GCOW|93|0|225.390300|N
20261012|GCT|4415.086260|0|15485.812040|N
20261012|GCTK|2232|0|9680|N
20261012|GCTS|77129|0|92714|N
20261012|GD|10903|0|25458.324310|N
20261012|GDC|3106|0|6994|N
20261012|GDDY|7801|0|9114.046240|N
20261012|GDE|294|0|426.241600|N
20261012|GDMA|200.222960|0|200.222960|N
20261012|GDMN|42.878840|0|417.878840|N
20261012|GDOG|3|0|561|N
20261012|GDOT|417|0|3020|N
20261012|GDRX|2656|0|5238.514090|N
20261012|GDS|8299|0|18552.013600|N
20261012|GDV|72|0|601.802050|N
20261012|GDVpH|100|0|100|N
20261012|GDX|162702|0|576649.813680|N
20261012|GDXD|3664|0|12692|N
20261012|GDXJ|23951|0|33264.785100|N
20261012|GDXU|6882.377990|0|10723.421910|N
20261012|GDXW|200|0|1231.118230|N
20261012|GDXY|2338|0|6662.195820|N
20261012|GDYN|981.078750|0|1428.051290|N
20261012|GE|25741|0|40403.382940|N
20261012|GECC|274|0|388|N
20261012|GECCG|172|0|340|N
20261012|GEF|5972.087690|0|7196.087690|N
20261012|GEF/B|368|0|375|N
20261012|GEHC|66069|0|81278.720210|N
20261012|GEL|691|0|1391.137830|N
20261012|GEM|412.918070|0|419.802370|N
20261012|GEMG|8|0|9|N
20261012|GEMI|45110.764950|0|50400.316160|N
20261012|GEN|53866.006940|0|78928.057940|N
20261012|GENB|18894|0|22780|N
20261012|GENC|429|0|531|N
20261012|GENI|35964|0|41207.241170|N
20261012|GENK|84.244290|0|1426.035350|N
20261012|GEO|6384|0|9450.050770|N
20261012|GEOS|644|0|649|N
20261012|GERN|64604|0|102611|N
20261012|GEV|6940|0|14849.225500|N
20261012|GEVO|42257|0|58681.520160|N
20261012|GEVX|5|0|52|N
20261012|GF|300|0|306.685350|N
20261012|GFF|2357|0|6022.098950|N
20261012|GFI|5056|0|17549.472190|N
20261012|GFL|9681|0|30627.200000|N
20261012|GFLW|446|0|502|N
20261012|GFR|3123|0|4023|N
20261012|GFS|98764|0|130615.271000|N
20261012|GFUZ|953.521490|0|1999.752810|N
20261012|GGAL|4211|0|8598.199690|N
20261012|GGB|36542|0|75009|N
20261012|GGG|11473|0|29767.039450|N
20261012|GGLL|951|0|27428.905940|N
20261012|GGLS|200|0|506|N
20261012|GGN|5502|0|5813|N
20261012|GGOV|606|0|976|N
20261012|GH|15441|0|31132.844050|N
20261012|GHC|242|0|341|N
20261012|GHI|194|0|322.369860|N
20261012|GHM|1045|0|1204.310080|N
20261012|GHRS|2776|0|2999|N
20261012|GHY|733.804980|0|1991.316430|N
20261012|GHYB|0.025670|0|0.025670|N
20261012|GIAX|656.071650|0|740.825440|N
20261012|GIB|2405|0|2695.054450|N
20261012|GIBO|1|0|34|N
20261012|GIC|2675|0|2989|N
20261012|GIEQ|3|0|7|N
20261012|GIFT|100|0|1294|N
20261012|GIGB|436|0|612|N
20261012|GII|6|0|9|N
20261012|GIII|2915|0|5056|N
20261012|GIL|11257|0|14656.449230|N
20261012|GILD|17776|0|40797.177680|N
20261012|GILT|8296|0|14776.711370|N
20261012|GIS|44460.853260|110|147958.835450|N
20261012|GIW|1|0|1|N
20261012|GIXI|290529|5|591286|N
20261012|GKAT|1|0|1|N
20261012|GKOS|7024|0|9335.529600|N
20261012|GL|2306|0|2454|N
20261012|GLAD|545|0|603.411520|N
20261012|GLAS|65|0|17817|N
20261012|GLBE|11524.955090|0|14208.955090|N
20261012|GLD|23031|0|36958.037790|N
20261012|GLDG|3132|0|8316|N
20261012|GLDI|42.764760|0|142.963240|N
20261012|GLDM|4676|0|19419.788990|N
20261012|GLGG|66|0|7700|N
20261012|GLIBA|518|0|617|N
20261012|GLIBK|12353|0|16331|N
20261012|GLIX|9|0|13|N
20261012|GLL|5300|0|5578.040590|N
20261012|GLND|75551|0|100997|N
20261012|GLNG|4149|0|7502.283790|N
20261012|GLO|44.955170|0|404.955170|N
20261012|GLOB|8289|0|10703|N
20261012|GLOO|742|0|22622|N
20261012|GLP|237|0|737.125820|N
20261012|GLPI|16316|0|24192.478150|N
20261012|GLQ|1|0|1|N
20261012|GLRE|144|0|209.176590|N
20261012|GLSI|10605|0|11178|N
20261012|GLTR|98.717640|0|116.372440|N
20261012|GLUE|10373|0|16320.748470|N
20261012|GLW|56152|0|156372.724670|N
20261012|GLWG|13324|0|32255|N
20261012|GLXG|3135|0|5217|N
20261012|GLXU|1599|0|1599|N
20261012|GLXY|21165|0|37184.130650|N
20261012|GM|24958.332630|0|71002.166820|N
20261012|GMAB|263029.108370|0|279389.108370|N
20261012|GME|164424.290950|0|245989.988220|N
20261012|GMED|18196.491120|0|20340.620230|N
20261012|GMEU|8644|0|15887|N
20261012|GME/WS|1040|0|2478.005560|N
20261012|GMEX|453|0|796|N
20261012|GMEY|280|0|280|N
20261012|GMHS|50|0|56|N
20261012|GMRS|33458|0|41724|N
20261012|GMTL|6979|0|7136|N
20261012|GNE|242|0|249.947030|N
20261012|GNK|1128|0|2753.340450|N
20261012|GNL|14224.758560|0|16638.149660|N
20261012|GNLpE|1|0|1|N
20261012|GNLX|7|0|9|N
20261012|GNOM|59.861030|0|109.861030|N
20261012|GNPX|16583|0|32693|N
20261012|GNR|200.378740|0|206.696540|N
20261012|GNRC|14047.176720|0|21468.195540|N
20261012|GNS|58139|0|95568|N
20261012|GNSS|311|0|402|N
20261012|GNT|401|0|402.303730|N
20261012|GNTX|16661.440180|0|21865.440180|N
20261012|GNW|12794|0|22330|N
20261012|GO|7923|0|8896.416020|N
20261012|GOAI|120|0|379|N
20261012|GOF|5901.458900|0|22689.346550|N
20261012|GOGO|14586.266400|0|18255.266400|N
20261012|GOLD|1783.157410|0|3514.157410|N
20261012|GOLF|2087|0|2897|N
20261012|GOLI|0.092420|0|0.092420|N
20261012|GOOD|1204.970940|0|1460.372790|N
20261012|GOOG|178546.307800|0|320104.317630|N
20261012|GOOGL|231950.631600|0|371027.732820|N
20261012|GOOL|2200|0|4059|N
20261012|GOOP|25|0|30|N
20261012|GOOS|4127|0|8118.296330|N
20261012|GOOW|57.015500|0|259.512270|N
20261012|GOOX|850|0|1369|N
20261012|GOOY|171|0|638.554430|N
20261012|GOP|0.980250|0|20.878540|N
20261012|GORO|4439|0|7065|N
20261012|GOSS|1419|0|1617|N
20261012|GOTU|2600|0|3820|N
20261012|GOU|74|0|2390|N
20261012|GOVI|6.748660|0|6.748660|N
20261012|GOVM|150|0|150|N
20261012|GOVT|407|0|13717.217850|N
20261012|GOVX|159|0|3468|N
20261012|GOW|8037|0|9470|N
20261012|GP|1447|0|7254|N
20261012|GPC|6964.805320|0|10147.504650|N
20261012|GPCR|1740|0|13925.117160|N
20261012|GPGI|13108|0|13232.258570|N
20261012|GPI|2448|0|3368.642870|N
20261012|GPIQ|7412.790650|0|13945.174580|N
20261012|GPIX|12702.657260|0|15414.237380|N
20261012|GPJA|100|0|100|N
20261012|GPK|19606.476280|0|189757.092350|N
20261012|GPMT|125|0|337|N
20261012|GPN|18308|0|21035.348800|N
20261012|GPOR|1775.017020|0|2627.017020|N
20261012|GPRE|8677|0|21093.260500|N
20261012|GPRF|1|0|1|N
20261012|GPRK|3269|0|4605|N
20261012|GPRO|12859|600|240399.383940|N
20261012|GPTY|104|0|660.323530|N
20261012|GPUS|855887|0|1304932|N
20261012|GPZ|100|0|107|N
20261012|GQGU|800|0|12428|N
20261012|GQRE|0.585770|0|59.313520|N
20261012|GRAB|114041|0|1081773.941070|N
20261012|GRAL|9755.130270|0|17602.599870|N
20261012|GRBK|1491.937980|0|3365.641650|N
20261012|GRC|979|0|1315.452130|N
20261012|GRCE|38|0|2297|N
20261012|GRDN|4125|0|5669|N
20261012|GRDX|20|0|588|N
20261012|GREK|104|0|104|N
20261012|GRFS|326|0|4984|N
20261012|GRI|34|0|278|N
20261012|GRID|1933.519060|0|7537.180030|N
20261012|GRIN|4|0|8|N
20261012|GRML|130347|0|231946|N
20261012|GRMN|8357|0|9124.722570|N
20261012|GRNB|2791|0|2824|N
20261012|GRND|6970|0|11846.661200|N
20261012|GRNI|47.483460|0|48.354380|N
20261012|GRNJ|225|0|3273.074200|N
20261012|GRNT|2245|0|3270|N
20261012|GRNY|10724.718990|0|26323.281610|N
20261012|GROY|2810|0|5478|N
20261012|GRPM|0.007890|0|6.007890|N
20261012|GRPN|2302|0|7456|N
20261012|GRRR|20068|0|38838|N
20261012|GRSD|531|0|568|N
20261012|GRVY|56|0|62|N
20261012|GS|15817.518210|0|31630.983110|N
20261012|GSAT|9772.973590|0|18914.978010|N
20261012|GSBC|529|0|548|N
20261012|GSBD|10941.038950|0|11703.038950|N
20261012|GSEP|900|0|14947|N
20261012|GSEU|4.021170|0|8.021170|N
20261012|GSEW|12|0|211.653100|N
20261012|GSG|12326|0|17345.865080|N
20261012|GSHD|846|0|1077|N
20261012|GSIE|793.487660|0|1605.487660|N
20261012|GSIT|16233|0|29273|N
20261012|GSK|8832|0|64805.576490|N
20261012|GSL|2849|0|3650.719780|N
20261012|GSLC|1526|0|2389.014410|N
20261012|GSM|3705.109020|0|12317.109020|N
20261012|GSOL|5557|0|31993|N
20261012|GSpA|1|0|1|N
20261012|GSSC|101.177200|0|185.177200|N
20261012|GSST|0.397160|0|66.397160|N
20261012|GSUI|411|0|611|N
20261012|GSUN|2038|0|7268|N
20261012|GSUS|1.166440|0|19109.166440|N
20261012|GSY|700|0|2747|N
20261012|GT|103329.397120|419|177867.397120|N
20261012|GTBP|374|0|3130|N
20261012|GTE|2153|0|2856|N
20261012|GTEC|24334|0|31087|N
20261012|GTES|9081|0|16688|N
20261012|GTIM|14|0|17|N
20261012|GTLB|6398|0|66387.721420|N
20261012|GTM|28740.378100|0|42147.682560|N
20261012|GTN|2345|0|2894|N
20261012|GTO|16|0|922|N
20261012|GTR|3|0|6|N
20261012|GTX|9881|0|19464.973440|N
20261012|GTY|2303.283010|0|2761.640560|N
20261012|GUG|1506|0|1626.613120|N
20261012|GUMI|3|0|6|N
20261012|GUNR|856|0|1082.803030|N
20261012|GURE|526|0|871|N
20261012|GUSH|3030|0|10164.023950|N
20261012|GUT|8.741580|0|1028.055910|N
20261012|GUTS|2308|0|2960|N
20261012|GVA|3333|0|4705.010920|N
20261012|GVAL|128.907410|0|276.907410|N
20261012|GVH|168|0|212|N
20261012|GVI|1411|0|1411|N
20261012|GWRE|12163|0|22085.323680|N
20261012|GWRS|607|0|1187.064510|N
20261012|GWW|1804|0|3470.036630|N
20261012|GWX|5|0|5|N
20261012|GXAI|3871|0|5536|N
20261012|GXC|1.224600|0|1.224600|N
20261012|GXIG|3|0|3|N
20261012|GXO|5697|0|17282.227500|N
20261012|GYGY|2200|0|7595|N
20261012|GYLD|0.191370|0|0.191370|N
20261012|GYRE|512|0|840|N
20261012|H|9590.404360|0|13739.404360|N
20261012|HACK|686.404820|0|1779.640730|N
20261012|HAE|12617|0|19277.317690|N
20261012|HAFC|861|0|1130|N
20261012|HAFN|9465|0|21686.288860|N
20261012|HAIL|0.123870|0|0.258410|N
20261012|HAIN|57124|0|145436|N
20261012|HAKY|9|0|9|N
20261012|HAL|17924|0|109554.474190|N
20261012|HALO|9748|0|22681.159670|N
20261012|HAPN|11519|0|22930|N
20261012|HAS|29013.647100|0|45887.713700|N
20261012|HASI|9836|0|10339.229100|N
20261012|HAUZ|4.382720|0|4.382720|N
20261012|HAWK|11246|0|18539|N
20261012|HAWX|1|0|1|N
20261012|HAYW|31258.477050|0|66311.477050|N
20261012|HBAN|167093.036720|0|205289.036720|N
20261012|HBB|1030|0|1030|N
20261012|HBCP|186|0|198|N
20261012|HBIO|4|0|1277|N
20261012|HBM|19296.110200|0|32894.498270|N
20261012|HBNC|3752|0|3915.567260|N
20261012|HBT|1224|0|1722.061010|N
20261012|HBTC|1|0|1|N
20261012|HCA|11067.363360|0|26066.515790|N
20261012|HCAI|233|0|1998|N
20261012|HCAT|792|0|2234|N
20261012|HCC|4756.140100|0|6449.140100|N
20261012|HCI|869|0|1294|N
20261012|HCKT|742|0|1702|N
20261012|HCM|221|0|321|N
20261012|HCSG|10996.182920|0|18024.182920|N
20261012|HCTI|2157|0|5347|N
20261012|HD|25277|0|57768.269010|N
20261012|HDB|79340.663550|0|161259.505250|N
20261012|HDEF|238|0|6234.450310|N
20261012|HDRN|998|0|1053|N
20261012|HDSN|1684|0|1890|N
20261012|HDV|7716.747120|0|9393.291470|N
20261012|HE|21823|0|44483.908120|N
20261012|HEDG|14|0|15|N
20261012|HEEM|0.111960|0|0.111960|N
20261012|HEFA|400|0|1824.619890|N
20261012|HEGD|11|0|11|N
20261012|HEI|9022.019160|0|9369.697500|N
20261012|HEI/A|8133.402490|0|11837.402490|N
20261012|HELE|12619.392400|0|15778.392400|N
20261012|HELO|350|0|391.948620|N
20261012|HELP|27402|0|62999|N
20261012|HEPS|500|0|613|N
20261012|HEQ|4|0|4|N
20261012|HEQT|1000|0|1991.283520|N
20261012|HESM|16839.623830|0|49038.552950|N
20261012|HEWJ|2.412110|0|406.412110|N
20261012|HEZU|0.329540|0|21.329540|N
20261012|HFFG|106|0|106|N
20261012|HFGO|3|0|14|N
20261012|HFMF|1|0|1|N
20261012|HFND|23.045700|0|23.045700|N
20261012|HFRO|14.335820|0|967.335820|N
20261012|HFWA|1038|0|1140|N
20261012|HFXI|140|0|1190|N
20261012|HG|1596|0|2611|N
20261012|HGBL|340|0|340|N
20261012|HGER|18595.041050|0|19649.041050|N
20261012|HGLB|2|0|307|N
20261012|HGRO|5|0|5|N
20261012|HGTY|1086|0|2164|N
20261012|HGV|1644|0|3141.059110|N
20261012|HHH|5707.651820|0|6853.754990|N
20261012|HHS|62|0|73|N
20261012|HIBL|11.264500|0|56.620970|N
20261012|HIDE|422|0|424|N
20261012|HIFS|355|0|1294|N
20261012|HIG|3973|0|8456.635940|N
20261012|HII|2610|0|3944.805240|N
20261012|HIMS|116106.914420|300|274490.178900|N
20261012|HIMU|491|0|5399|N
20261012|HIMX|8140.750720|0|10276.162440|N
20261012|HIMZ|1060|0|5140|N
20261012|HIO|710|0|3085|N
20261012|HIPO|1498|0|5340.280260|N
20261012|HIT|655|0|773|N
20261012|HITI|30765|0|31255|N
20261012|HIVE|21932|0|152041|N
20261012|HIW|34567.194910|0|36539.194910|N
20261012|HIX|258|0|401.087870|N
20261012|HKD|2365|0|3210|N
20261012|HL|180888.333490|0|360892.175860|N
20261012|HLAL|160.635370|0|399.146390|N
20261012|HLF|9801|0|21982|N
20261012|HLI|6921|0|10008.892380|N
20261012|HLIO|3503|0|5249.240610|N
20261012|HLIT|2990.048320|0|4648.271970|N
20261012|HLLY|21304|0|25550|N
20261012|HLMN|2317|0|6233|N
20261012|HLN|191509|0|400067.807680|N
20261012|HLNE|5343|0|7493|N
20261012|HLP|219|0|400|N
20261012|HLSQ|593|0|16457|N
20261012|HLT|6499|0|17204.745500|N
20261012|HMC|6440.673230|0|8943.085450|N
20261012|HMH|618|0|2068|N
20261012|HMN|3229|0|4247|N
20261012|HMOP|215|0|215|N
20261012|HMR|56|0|882|N
20261012|HMY|7258|0|13452.779440|N
20261012|HNDL|2.432790|0|15.718400|N
20261012|HNGE|8822.048750|946|10422.048750|N
20261012|HNI|1080|0|1363|N
20261012|HNNA|193|0|193|N
20261012|HNRG|12616|0|22680|N
20261012|HNST|3607|0|7793.067690|N
20261012|HNVR|504|0|524|N
20261012|HODL|1397|0|1838.939160|N
20261012|HODO|19304|0|31930|N
20261012|HODU|5|0|313|N
20261012|HOFT|37|0|84|N
20261012|HOG|12727|0|14225|N
20261012|HOLO|8614|0|9488|N
20261012|HOMB|13313|0|15779|N
20261012|HON|24219|0|30854.491870|N
20261012|HONA|15176.200770|0|21166.051530|N
20261012|HOOD|220655.792110|300|366571.245920|N
20261012|HOOG|10477|0|20154|N
20261012|HOOW|2184.035050|0|5026.051280|N
20261012|HOOY|585.156690|0|760.615730|N
20261012|HOPE|3994|0|4303|N
20261012|HOS|4576|0|18253.696310|N
20261012|HOST|1498|0|2118|N
20261012|HOUR|40|0|221|N
20261012|HOV|1258.072570|0|1442.072570|N
20261012|HOVNP|300|0|383|N
20261012|HOVR|8405|0|29420|N
20261012|HOWL|2403|0|5227|N
20261012|HP|11123|0|22664.075330|N
20261012|HPAI|707|0|3003|N
20261012|HPE|254428.494970|0|496572.424240|N
20261012|HPEL|691|0|1926|N
20261012|HPI|214|0|314.645330|N
20261012|HPK|3659|0|3675|N
20261012|HPP|6712|0|9598|N
20261012|HPQ|81162.936220|0|142505.903650|N
20261012|HPS|2301|0|2302|N
20261012|HQ|89|0|383|N
20261012|HQH|487.661150|0|1088.432270|N
20261012|HQI|341|0|501|N
20261012|HQL|1101.098920|0|1111.098920|N
20261012|HQY|16141|0|23091|N
20261012|HR|11385.491930|0|25896.855150|N
20261012|HRB|8887.282520|0|15790.423710|N
20261012|HRI|7864.094270|0|11064.094270|N
20261012|HRL|44646.585380|191|86604.858480|N
20261012|HRMY|8994.143600|0|10450.230530|N
20261012|HROW|3131|0|8203.001010|N
20261012|HRTG|667|0|1306.705000|N
20261012|HRTX|18784|30|20786|N
20261012|HRZN|2687.836490|0|11825.947920|N
20261012|HSAI|6284.588680|0|35444.236680|N
20261012|HSBC|11886|0|21103.089530|N
20261012|HSCS|35|0|279|N
20261012|HSCZ|2|0|2|N
20261012|HSDT|14243|0|14438|N
20261012|HSHP|866|0|4348|N
20261012|HSIC|17834.026440|0|23310.026440|N
20261012|HSLV|3839|0|4304|N
20261012|HST|29886|0|42787.390750|N
20261012|HSTM|2339|0|2654|N
20261012|HSY|8673|0|17737.063630|N
20261012|HTB|674|0|697|N
20261012|HTCO|111|0|22569|N
20261012|HTD|223.847760|0|1762.363860|N
20261012|HTFL|17722|0|23450|N
20261012|HTGC|6642.624810|0|7376.062670|N
20261012|HTH|842|0|1024|N
20261012|HTHT|10421|0|16261.277900|N
20261012|HTLD|5069|0|9662.317590|N
20261012|HTLM|8|0|13|N
20261012|HTO|7406.560990|0|8862.268450|N
20261012|HTRB|100|0|2949|N
20261012|HTT|99|0|370|N
20261012|HTZ|150573|346|311722|N
20261012|HUBB|5376.317000|0|5908.999130|N
20261012|HUBC|1496|157|7069|N
20261012|HUBG|9171|0|24148.355170|N
20261012|HUBS|10322|0|20629.781860|N
20261012|HUCK|5069|0|16351|N
20261012|HUHU|1500|0|6944|N
20261012|HULL|2|0|2|N
20261012|HUM|27611|0|44251.556500|N
20261012|HUMA|283329|0|387149.951390|N
20261012|HUN|10149|0|19176.064370|N
20261012|HURA|7794|0|8244|N
20261012|HURC|261|0|493|N
20261012|HURN|8004|0|10419.970600|N
20261012|HUT|30097.801050|0|111277.065270|N
20261012|HUTG|3143|0|3193|N
20261012|HUYA|1837|0|3342.773750|N
20261012|HVT|1316|0|1401.002560|N
20261012|HVT/A|50|0|99|N
20261012|HWBK|114|0|142|N
20261012|HWC|13365|0|24725|N
20261012|HWKN|517.754640|0|1083.754640|N
20261012|HWM|9782|559|44967.377130|N
20261012|HXL|2607|0|4641.974930|N
20261012|HY|224|0|332|N
20261012|HYBB|258|0|260|N
20261012|HYBI|1|0|1.094180|N
20261012|HYD|645.345200|0|4931.346450|N
20261012|HYDR|218|0|232|N
20261012|HYEM|0.160180|0|0.160180|N
20261012|HYFI|1|0|1|N
20261012|HYFM|692|0|1315|N
20261012|HYFT|1607|0|6082|N
20261012|HYG|4861027.529860|0|4909026.826450|N
20261012|HYGH|0.024220|0|18.548280|N
20261012|HYHG|100|0|100.631050|N
20261012|HYLN|2353|0|8044.898020|N
20261012|HYMB|11373.031410|0|24954.031410|N
20261012|HYMC|14583|0|22450.240760|N
20261012|HYNE|100|0|100|N
20261012|HYNX|100|0|3301|N
20261012|HYPD|420|0|9649|N
20261012|HYPG|100|0|100|N
20261012|HYPR|11030|0|13994|N
20261012|HYS|54|0|71.014740|N
20261012|HYSA|1.650600|0|1.650600|N
20261012|HYT|1297.185890|0|1852.775790|N
20261012|HZO|2932|0|10093|N
20261012|IA|1520|0|2388|N
20261012|IAE|1508.412330|0|2737.023320|N
20261012|IAG|18480|0|29362|N
20261012|IAGG|5377.232760|0|6380.812980|N
20261012|IAI|18605.528020|0|18630.390400|N
20261012|IAK|500|0|818.459440|N
20261012|IALT|16381|0|19999.581080|N
20261012|IAPR|2|0|2|N
20261012|IART|2540|0|4888.100000|N
20261012|IAT|3650|0|4382.194420|N
20261012|IAU|4455|0|14358.124910|N
20261012|IAUI|133.099580|0|373.324310|N
20261012|IAUM|210|0|6914.044500|N
20261012|IAUX|20588|0|41294|N
20261012|IBAT|170|0|172|N
20261012|IBB|25716.756940|0|28931.675320|N
20261012|IBBQ|600|0|600|N
20261012|IBCP|867|0|907|N
20261012|IBD|3050|0|3104|N
20261012|IBDU|436|0|436|N
20261012|IBDV|110|0|510|N
20261012|IBDW|368|0|412|N
20261012|IBDX|2500|0|2500|N
20261012|IBDZ|38|0|38|N
20261012|IBEX|144|0|646|N
20261012|IBG|3|0|3|N
20261012|IBGM|1|0|2|N
20261012|IBHF|334|0|2643|N
20261012|IBHI|100|0|100|N
20261012|IBHJ|16|0|16|N
20261012|IBIG|2000|0|2000|N
20261012|IBII|292|0|292|N
20261012|IBIO|5149|0|50282|N
20261012|IBIT|59427|800|217777.402760|N
20261012|IBKR|38045.580630|0|97747.071340|N
20261012|IBM|12018|425|31896.618970|N
20261012|IBMR|160|0|160|N
20261012|IBMT|200|0|200|N
20261012|IBN|12926|0|29802.711150|N
20261012|IBOC|2381|0|4749|N
20261012|IBP|7998|120|15603.113030|N
20261012|IBRX|151279.840380|2467|238808.795000|N
20261012|IBTA|1971|0|2675|N
20261012|IBTG|34|0|219829|N
20261012|IBTH|11|0|340|N
20261012|IBTI|6000|0|6000.370000|N
20261012|IBTK|2|0|6|N
20261012|IBTP|0.476090|0|0.476090|N
20261012|IBX|100|0|11512|N
20261012|ICE|17310.235940|0|37322.501010|N
20261012|ICF|717|0|805.036100|N
20261012|ICFI|993|0|1587|N
20261012|ICG|2|0|2067|N
20261012|ICHR|5138.517690|0|9802.145090|N
20261012|ICL|7077.633990|0|17160.633990|N
20261012|ICLN|18963|0|117734.336330|N
20261012|ICLR|12105|0|35126|N
20261012|ICMB|10|0|1216|N
20261012|ICOP|200|0|302|N
20261012|ICOW|100|0|205|N
20261012|ICU|1518|0|3547|N
20261012|ICUI|8471|0|8975.806100|N
20261012|ICVT|56.881420|0|74.582420|N
20261012|IDA|21960|0|23861.029400|N
20261012|IDCC|1848|0|2166.250890|N
20261012|IDE|281|0|281|N
20261012|IDEF|2653|0|2864.230100|N
20261012|IDEV|3533.030090|0|4260.030090|N
20261012|IDGT|155|0|157.849610|N
20261012|IDHQ|187|0|394.265020|N
20261012|IDLV|100|0|113.563380|N
20261012|IDMY|3|0|6|N
20261012|IDN|738|0|778.503400|N
20261012|IDNA|2.885630|0|13.885630|N
20261012|IDR|8175|0|16915.100580|N
20261012|IDRV|2.686190|0|2.686190|N
20261012|IDT|2312|0|3149|N
20261012|IDU|1320|0|2670.997990|N
20261012|IDUB|13|0|20|N
20261012|IDV|72|0|697.958420|N
20261012|IDVO|859.541690|0|1440.974200|N
20261012|IDXX|11298|0|13927.644700|N
20261012|IDYA|4037|0|4555|N
20261012|IE|8518.741420|40|13591.341690|N
20261012|IEF|59399.573060|0|64009.115070|N
20261012|IEFA|34644|0|61248.900440|N
20261012|IEI|5121.758020|0|8182.918530|N
20261012|IEMG|17365.688880|0|22541.330860|N
20261012|IEO|191|0|194.554760|N
20261012|IEP|5152.164030|0|12610.307970|N
20261012|IESC|4812.045830|0|5201.668350|N
20261012|IETC|13|0|21|N
20261012|IEUR|9755.189570|0|10773.189570|N
20261012|IEV|290|0|1517.471900|N
20261012|IEX|5318.119340|0|14971.017900|N
20261012|IEZ|2210|0|2514.607030|N
20261012|IFF|3683|0|10769.276580|N
20261012|IFN|195.061120|0|500.747190|N
20261012|IFRA|759|0|1358.426490|N
20261012|IFRX|11154|0|12429|N
20261012|IFV|1|0|1|N
20261012|IGA|183.433900|0|497.440090|N
20261012|IGD|5|0|121.228360|N
20261012|IGE|400|0|401|N
20261012|IGF|2125.601960|0|2198.395660|N
20261012|IGHG|179|0|179|N
20261012|IGIB|188.171400|0|6030.171400|N
20261012|IGIC|181|0|304.110540|N
20261012|IGLB|1.058890|0|7475.207690|N
20261012|IGLD|35|0|9478.513080|N
20261012|IGM|635.455720|0|1891.065980|N
20261012|IGPT|5.701890|0|1330.268330|N
20261012|IGR|1200|0|2401|N
20261012|IGRO|19.303890|0|272.303890|N
20261012|IGSB|1641.875690|0|12649.875690|N
20261012|IGV|49654.333610|0|74028.514980|N
20261012|IHAK|2299|0|3145.964090|N
20261012|IHD|2701.071510|0|4201.071510|N
20261012|IHDG|642.042760|0|1536.042760|N
20261012|IHE|1142|0|3210.978000|N
20261012|IHF|3439|0|7394.685070|N
20261012|IHG|4250|0|5309.546330|N
20261012|IHI|37990.461820|0|42911.635010|N
20261012|IHRT|1145|0|3526|N
20261012|IHS|886|0|903|N
20261012|IHT|107|0|17262|N
20261012|III|996.601010|0|999.601010|N
20261012|IIIN|306|0|416|N
20261012|IIIV|3070|0|4705|N
20261012|IIM|100|0|1387|N
20261012|IIPR|2028.926790|0|4475.483640|N
20261012|IJH|32417|0|44900.636180|N
20261012|IJJ|27424|0|27832.906500|N
20261012|IJK|9664|0|9833.044700|N
20261012|IJR|29490|0|38793.193690|N
20261012|IJS|611|0|1308.064210|N
20261012|IJT|996|0|1383.061480|N
20261012|IKT|5326|0|7159|N
20261012|ILCG|17.025740|0|18.025740|N
20261012|ILCV|1|0|27.951290|N
20261012|ILF|6038.599040|0|21740.059590|N
20261012|ILMN|31733.920710|0|42435.630070|N
20261012|ILOW|37|0|37|N
20261012|ILPT|1530|0|2433|N
20261012|ILS|0.357530|0|0.357530|N
20261012|ILTB|20|0|65.932030|N
20261012|IMA|610|0|1444|N
20261012|IMAX|6975|0|10187.617790|N
20261012|IMAY|66|0|66|N
20261012|IMC|717|0|1259|N
20261012|IMCB|100|0|137|N
20261012|IMCC|40|0|1080|N
20261012|IMCG|1352.097350|0|1695.709330|N
20261012|IMCR|3160|0|15162|N
20261012|IMCV|1|0|71|N
20261012|IMDX|1151|0|3779|N
20261012|IMKTA|162.220750|0|532.220750|N
20261012|IMMP|7|0|123|N
20261012|IMMR|4944.240680|0|6362.642200|N
20261012|IMMX|5139|0|6850|N
20261012|IMNM|15455.237060|0|15748.178210|N
20261012|IMNN|1|0|2243|N
20261012|IMO|6035.785590|0|11077.004810|N
20261012|IMOS|721|0|2255.064690|N
20261012|IMPP|1167|0|1447|N
20261012|IMRX|948|0|7006|N
20261012|IMSR|27693.840250|6|41089.840250|N
20261012|IMTE|2|0|805|N
20261012|IMTM|1466.190390|0|1907.573090|N
20261012|IMTX|6232|0|7036|N
20261012|IMUX|826|0|2319|N
20261012|IMVT|17815|0|26273|N
20261012|IMXI|8091|40|15722|N
20261012|INAC|1|0|1|N
20261012|INBK|348|0|757|N
20261012|INBS|4|0|107|N
20261012|INBX|1474|0|3347|N
20261012|INCM|942|0|1681|N
20261012|INCR|147|0|148|N
20261012|INCY|16642.449160|0|23437.306260|N
20261012|INDA|10213.819150|0|30383.895170|N
20261012|INDB|21301|0|24086|N
20261012|INDI|74755.665780|0|138054.546480|N
20261012|INDO|915|0|1130|N
20261012|INDP|444|0|1626|N
20261012|INDV|11152|0|80270|N
20261012|INDY|192|0|243.257270|N
20261012|INEO|27|0|34|N
20261012|INEQ|3|0|106|N
20261012|INFH|1187|0|4660|N
20261012|INFL|100|0|208.482900|N
20261012|INFQ|102946.174270|1197|206318.572890|N
20261012|INFU|883|0|2994|N
20261012|INFY|94380|0|667374.637990|N
20261012|ING|5356|0|12667.511420|N
20261012|INGM|4461|0|9912|N
20261012|INGN|3719|0|7036|N
20261012|INGR|11374.305670|0|13057.305670|N
20261012|INHD|1263|0|4152|N
20261012|INIO|39288|0|73724|N
20261012|INKM|92|0|92|N
20261012|INKT|76|0|86|N
20261012|INLF|21|0|1873|N
20261012|INMB|13|0|507|N
20261012|INMD|1976|0|5211|N
20261012|INMU|100|0|1144|N
20261012|INN|6400|0|7180|N
20261012|INNV|3008|0|5411|N
20261012|INO|18484|0|34397|N
20261012|INOD|6924|0|15474.441080|N
20261012|INR|1986|0|2110|N
20261012|INRO|17|0|17|N
20261012|INSE|1669|0|5108.413710|N
20261012|INSG|1067|0|1396.862880|N
20261012|INSM|9046|0|23962.777780|N
20261012|INSP|7772|0|19535.605070|N
20261012|INSW|7569.245540|0|8393.006390|N
20261012|INT|1552|0|1557|N
20261012|INTA|7632|0|8056|N
20261012|INTC|252552|0|1394466.072120|N
20261012|INTF|2573.219340|0|3174.219340|N
20261012|INTG|104|0|171|N
20261012|INTL|1|0|4|N
20261012|INTR|55927.006900|0|87481.006900|N
20261012|INTS|51|0|1111|N
20261012|INTT|434|0|947|N
20261012|INTU|18990|0|46400.064010|N
20261012|INTW|6770|0|38433|N
20261012|INTZ|1066|0|1682|N
20261012|INUV|784|150|1757|N
20261012|INV|229749|0|511959|N
20261012|INVA|1146|0|2421|N
20261012|INVE|4|0|950|N
20261012|INVH|41044.968430|0|62308.105030|N
20261012|INVX|2777|0|3214|N
20261012|INVZ|23259|0|78611.929090|N
20261012|INYY|236|0|256|N
20261012|IOCT|400|0|400|N
20261012|IOND|1396.199940|0|3103.199940|N
20261012|IONL|8071|0|11753|N
20261012|IONQ|616366.113770|26|1011713.193700|N
20261012|IONR|181|0|1000|N
20261012|IONS|19798|0|32062.554680|N
20261012|IONX|14904|0|35887|N
20261012|IONZ|94|0|3581|N
20261012|IOO|47.604190|0|397.201540|N
20261012|IOSP|639|0|9354|N
20261012|IOT|57397.611400|0|81017.868220|N
20261012|IOVA|13049|0|76549.959410|N
20261012|IOYY|10|0|158|N
20261012|IP|28158|0|63673.160710|N
20261012|IPAC|456|0|562|N
20261012|IPAR|2303|0|3233.457050|N
20261012|IPAY|100|0|101.018860|N
20261012|IPDN|444|0|1384|N
20261012|IPGP|3981|0|4450.191010|N
20261012|IPHA|3|0|6|N
20261012|IPHXU|18|0|18|N
20261012|IPI|1676|0|2199.880490|N
20261012|IPSC|2244|0|2372|N
20261012|IPST|888|0|1264|N
20261012|IPW|201393|204|364563|N
20261012|IPWR|13|0|2846|N
20261012|IPX|4647.225580|0|5181.225580|N
20261012|IQ|39575|0|48334.260000|N
20261012|IQDF|0.731130|0|0.731130|N
20261012|IQDY|3|0|7|N
20261012|IQGR|2911|0|2911|N
20261012|IQI|200|0|500|N
20261012|IQLT|4776.213390|0|8113.838490|N
20261012|IQMX|1304|0|2251|N
20261012|IQQ|4610.967070|0|12588.091550|N
20261012|IQST|542|0|1836|N
20261012|IQV|11763|0|21517.450610|N
20261012|IR|17629|0|37070.878000|N
20261012|IRD|6797|0|24200|N
20261012|IRDM|5266|0|9280.564850|N
20261012|IRE|17232|0|146152|N
20261012|IREG|35206|0|65228|N
20261012|IREN|144852|0|1492932.183340|N
20261012|IREX|36903|200|65758|N
20261012|IREZ|11499|0|27865|N
20261012|IRIX|159|0|4175|N
20261012|IRLA|9|0|115|N
20261012|IRM|11733.743160|0|15765.998440|N
20261012|IRMD|2341|0|2729|N
20261012|IROC|400|0|400|N
20261012|IRON|4713|0|8641|N
20261012|IRS|2378|0|5434|N
20261012|IRT|31222.739090|0|47356.739090|N
20261012|IRTC|4856|0|6651|N
20261012|IRWD|4095|0|9973.364600|N
20261012|ISBA|622|0|623|N
20261012|ISCF|1|0|51|N
20261012|ISCG|13.496930|0|109.496930|N
20261012|ISCV|7.599960|0|7.615080|N
20261012|ISD|300|0|353.403040|N
20261012|ISMF|1.625370|0|1.625370|N
20261012|ISOU|906|0|1016|N
20261012|ISPR|81|0|413|N
20261012|ISPY|1|0|71.899630|N
20261012|ISRG|14277.404080|220|31664.934710|N
20261012|ISSB|1|0|1|N
20261012|ISTB|729.667000|0|1125.667000|N
20261012|ISTR|203|0|2436|N
20261012|ISUL|65|0|185|N
20261012|ISVL|19|0|21|N
20261012|IT|5025.024690|0|9911.054840|N
20261012|ITA|5034|0|8498.539420|N
20261012|ITB|47226|0|120666.481460|N
20261012|ITDC|5|0|5|N
20261012|ITDF|4|0|4|N
20261012|ITDJ|1|0|51|N
20261012|ITG|9872|0|13140|N
20261012|ITGR|4507|0|9720|N
20261012|ITIC|327.003850|0|703.003850|N
20261012|ITM|300|0|311.559110|N
20261012|ITOT|427|0|1222.862850|N
20261012|ITRG|3177|0|3367|N
20261012|ITRI|1561.118370|0|2415.344880|N
20261012|ITRN|844|0|1611.886800|N
20261012|ITT|3969|0|9446.329120|N
20261012|ITUB|1472250.489720|0|1519517.971030|N
20261012|ITW|8692|0|10311.640340|N
20261012|IUS|49|0|49.385130|N
20261012|IUSB|16255.835520|0|23580.763520|N
20261012|IUSG|341.003690|0|1710.074310|N
20261012|IUSV|805.467000|0|2373.467000|N
20261012|IVA|5616|0|27519|N
20261012|IVAI|200|0|200|N
20261012|IVAL|90|0|94.187200|N
20261012|IVDA|85|0|1531|N
20261012|IVE|482.197630|0|3074.343130|N
20261012|IVES|2150|0|2671|N
20261012|IVF|6210|0|6704|N
20261012|IVLU|4719|0|12386.711900|N
20261012|IVOG|292.317150|0|311.317150|N
20261012|IVOO|100|0|344.059050|N
20261012|IVOV|20|0|20.404810|N
20261012|IVR|24665.350580|0|31415.350580|N
20261012|IVT|5222|0|5539|N
20261012|IVV|20506.936000|0|28496.837630|N
20261012|IVVB|78|0|87|N
20261012|IVVD|184060|0|199833|N
20261012|IVVM|0.905990|0|0.905990|N
20261012|IVW|1906.773150|0|14287.840890|N
20261012|IVZ|6103.886940|0|27990.817850|N
20261012|IWB|471.790560|0|1175.731940|N
20261012|IWC|533|0|649.208970|N
20261012|IWD|8053|0|10078.433240|N
20261012|IWF|18028.911790|0|26654.120410|N
20261012|IWL|2357|0|2498|N
20261012|IWM|503333|0|661532.000800|N
20261012|IWMI|2243.257630|0|3895.593500|N
20261012|IWMW|0.062910|0|0.062910|N
20261012|IWN|12795.016070|0|15883.392800|N
20261012|IWO|3899|0|4781.941770|N
20261012|IWP|5869|0|6205.635210|N
20261012|IWR|3212|0|5570|N
20261012|IWS|1239.700900|0|2027.788590|N
20261012|IWV|1930|0|2008.219760|N
20261012|IWX|200|0|349.178000|N
20261012|IWY|33.189680|0|110.517740|N
20261012|IX|1720.892180|0|4911.927320|N
20261012|IXC|1002.844410|0|1652.491010|N
20261012|IXG|19|0|21.025280|N
20261012|IXJ|832|0|987.118930|N
20261012|IXN|132.002250|0|930.008650|N
20261012|IXUS|3442.572760|0|4638.789810|N
20261012|IYC|415|0|11727|N
20261012|IYE|4425|0|4827.689310|N
20261012|IYF|11018|0|12589.103410|N
20261012|IYG|1367.574640|0|1416.875590|N
20261012|IYH|6773.026840|0|7175.026840|N
20261012|IYJ|698|0|5050|N
20261012|IYK|5332|0|8572|N
20261012|IYM|959|0|2652.009980|N
20261012|IYR|21819.107140|0|35800.462150|N
20261012|IYRI|69.439140|0|94.520140|N
20261012|IYT|25026|0|50974.282970|N
20261012|IYW|10748.882400|0|11611.474560|N
20261012|IYY|18|0|19.231920|N
20261012|IYZ|5534.115510|0|6676.115510|N
20261012|IZEA|614|0|1614|N
20261012|IZM|13|0|13|N
20261012|IZRL|4.933650|0|6.747460|N
20261012|J|16901|0|23443.198610|N
20261012|JAAA|1320|0|35800.594130|N
20261012|JACK|2256|0|2647|N
20261012|JAGU|41|0|172|N
20261012|JAGX|4304|0|6962|N
20261012|JAKK|1048|0|3279|N
20261012|JAN|21765|0|36691|N
20261012|JANH|3|0|6|N
20261012|JANP|2|0|2|N
20261012|JANT|3|0|3|N
20261012|JANU|100|0|102|N
20261012|JANW|421|0|422|N
20261012|JANX|4664|0|6909|N
20261012|JAVA|2492.012220|0|2693.012220|N
20261012|JAZZ|4547.238300|0|12700.260900|N
20261012|JBBB|322|0|9045.453090|N
20261012|JBGS|5714|0|7562|N
20261012|JBHT|13523.094430|0|41564.130390|N
20261012|JBI|8598|0|26805|N
20261012|JBIO|10240|0|14381|N
20261012|JBL|6041.074050|0|24651.008220|N
20261012|JBLU|279226.584770|323|366653.249610|N
20261012|JBND|100|0|250|N
20261012|JBS|31746|0|39906|N
20261012|JBSS|4721.400520|0|5888.400520|N
20261012|JBTM|6300|0|13625|N
20261012|JCAP|3405|0|4726|N
20261012|JCI|21805.115340|0|49733.128260|N
20261012|JCPB|1555|0|1873.657880|N
20261012|JCPI|2338|0|3330|N
20261012|JCSE|2405|0|2615|N
20261012|JCTC|13|0|93|N
20261012|JD|58982|0|91114.002680|N
20261012|JDST|396|0|1460|N
20261012|JDZG|2642|0|3284|N
20261012|JEF|8239.060700|0|20748.863530|N
20261012|JELD|32707|0|35615|N
20261012|JEM|2|0|9|N
20261012|JEMA|47|0|49|N
20261012|JEPI|16255.650380|0|81784.426820|N
20261012|JEPQ|40579.372670|25|71850.894160|N
20261012|JETS|39553|0|59871.292990|N
20261012|JFIN|899.640010|0|899.640010|N
20261012|JFLX|620|0|620|N
20261012|JFR|3875.474010|0|5041.229580|N
20261012|JGH|100|0|600.769970|N
20261012|JGRO|104.056600|0|242.056600|N
20261012|JHI|96|0|96|N
20261012|JHMD|101|0|101|N
20261012|JHML|10|0|10|N
20261012|JHMM|927|0|998|N
20261012|JHPI|1|0|3|N
20261012|JHX|54258|0|91924|N
20261012|JIG|0.057130|0|1.057130|N
20261012|JILL|1351|0|3148.604880|N
20261012|JIVE|1070|0|1171|N
20261012|JJSF|200|0|2094.025010|N
20261012|JKHY|6241|0|8965.162070|N
20261012|JKS|6195.438910|0|9578.438910|N
20261012|JLHL|779|0|1121|N
20261012|JLL|2477.454650|0|4337.454650|N
20261012|JMBS|8|0|65|N
20261012|JMEE|1135|0|1235|N
20261012|JMIA|7700.061930|0|10997.308900|N
20261012|JMKE|53137|0|60123|N
20261012|JMOM|6|0|14.406560|N
20261012|JMSB|882|0|1627|N
20261012|JMTG|4174|0|4678|N
20261012|JMUB|200|0|4069.237850|N
20261012|JNJ|25534.308650|0|72957.065070|N
20261012|JNK|6108.389030|0|15710.210900|N
20261012|JNUG|4226.009280|0|5849.801390|N
20261012|JOBX|1|0|13533|N
20261012|JOBY|142455|0|744882.304920|N
20261012|JOE|2294.063780|0|2533.063780|N
20261012|JOF|554|0|554.093590|N
20261012|JOUT|111|0|326|N
20261012|JOYY|1568|0|5351.083230|N
20261012|JPC|1230.140280|0|3157.388300|N
20261012|JPEF|2|0|3.002280|N
20261012|JPHY|0.033380|0|0.033380|N
20261012|JPIB|500|0|521|N
20261012|JPIE|3292|0|3743.608810|N
20261012|JPLD|0.209390|0|43.903480|N
20261012|JPM|47428.672720|5|78403.879230|N
20261012|JPMB|1|0|288|N
20261012|JPMpC|7|0|18|N
20261012|JPMpK|5|0|10|N
20261012|JPMpL|272|0|2253|N
20261012|JPMpM|286|0|313|N
20261012|JPND|1|0|1|N
20261012|JPRE|0.489560|0|0.638050|N
20261012|JPRF|484|0|991|N
20261012|JPST|1747.034660|0|3590.839500|N
20261012|JPXN|10|0|10|N
20261012|JQC|440.868120|0|3057.996680|N
20261012|JQUA|3530.707270|0|8659.970970|N
20261012|JRSH|5|0|23|N
20261012|JRVR|3335|0|3597|N
20261012|JSI|9.708380|0|9.708380|N
20261012|JSMD|184|0|204|N
20261012|JSML|1|0|1|N
20261012|JSPR|55801|0|59532|N
20261012|JTAI|390|0|444|N
20261012|JTEK|450|0|473|N
20261012|JULZ|4|0|4|N
20261012|JUNC|3|0|6|N
20261012|JUNS|100|0|4202|N
20261012|JUSA|45|0|135|N
20261012|JUST|0.867820|0|20.861870|N
20261012|JVA|9|0|179|N
20261012|JVAL|1.016950|0|6.016950|N
20261012|JWEL|460|0|936|N
20261012|JXI|0.217440|0|1.217440|N
20261012|JXN|7534.486360|0|8037.554950|N
20261012|JYD|502|0|522|N
20261012|JYNT|539|0|911|N
20261012|JZ|36933|0|84692|N
20261012|JZXN|21549|0|47545|N
20261012|KAI|1063|0|1180|N
20261012|KALA|7083|0|39624|N
20261012|KALU|1225.068210|0|1619.068210|N
20261012|KAPA|521|0|9262|N
20261012|KARD|4185|0|4280|N
20261012|KARO|139|0|470.409560|N
20261012|KARS|3.321520|0|3.483960|N
20261012|KAUG|17|0|17|N
20261012|KAZR|169|0|358|N
20261012|KB|3183|0|3636|N
20261012|KBAB|453|0|453|N
20261012|KBDC|987|0|1785|N
20261012|KBE|22221.143420|0|39129.399440|N
20261012|KBH|6915|0|20257.099190|N
20261012|KBON|3|0|6|N
20261012|KBR|9025|0|12526.066310|N
20261012|KBWB|17372.050200|0|24877.037800|N
20261012|KBWD|74098.280090|0|77585.418100|N
20261012|KBWP|0.032240|0|0.032240|N
20261012|KBWY|7322|0|8133.326300|N
20261012|KC|5869|0|16347.982820|N
20261012|KCE|13|0|30|N
20261012|KCOP|5|0|58|N
20261012|KD|7757|0|56744.762070|N
20261012|KDEF|6|0|7|N
20261012|KDK|7366|0|44784|N
20261012|KDP|205778.778410|0|253886.117930|N
20261012|KE|1278|0|1334|N
20261012|KEEL|425920.197130|1900|773625.252670|N
20261012|KEEX|100|0|2588|N
20261012|KELYA|1917|0|2599.323310|N
20261012|KEN|15|0|43.126390|N
20261012|KEP|4638|0|6778|N
20261012|KEX|4523|0|6692.109610|N
20261012|KEY|309185.748230|468|410631.748230|N
20261012|KEYS|6799|0|18646.751390|N
20261012|KF|30|0|56.841610|N
20261012|KFEB|2|0|5|N
20261012|KFII|2|0|2|N
20261012|KFRC|525|0|852|N
20261012|KFY|2057|0|9532|N
20261012|KGC|15112|0|45932.726790|N
20261012|KGEI|560|0|1607|N
20261012|KGS|12433.165370|0|17701.807640|N
20261012|KHC|130969|0|213132.739930|N
20261012|KHPI|3|0|4|N
20261012|KIDS|914|0|932|N
20261012|KIDZ|14|0|894|N
20261012|KIE|7992|0|9599.799890|N
20261012|KIM|59941.000740|0|69274.389360|N
20261012|KIMpL|100|0|100|N
20261012|KINS|179|0|962|N
20261012|KIO|836.780110|0|1159.865910|N
20261012|KITT|1147|0|1613|N
20261012|KJUN|3|0|3|N
20261012|KKR|12325|0|30292.735360|N
20261012|KKRT|4|0|2742|N
20261012|KLAC|23839|0|85216.884520|N
20261012|KLAG|50|0|550|N
20261012|KLAR|68461|0|157825.058940|N
20261012|KLC|5835|0|7509|N
20261012|KLIC|2706.091610|0|5854.414910|N
20261012|KLRA|23803|0|25981|N
20261012|KLRS|18|0|1290|N
20261012|KLTR|2995|0|3300|N
20261012|KLXE|235|0|438|N
20261012|KMB|55300|0|62245.878570|N
20261012|KMDA|4|0|7|N
20261012|KMI|39944.768920|0|80981.534790|N
20261012|KMLI|4|0|15|N
20261012|KMLM|1772.334860|0|2044.390550|N
20261012|KMPR|8276|0|9313|N
20261012|KMRK|1628|0|2051|N
20261012|KMT|6024|0|6869|N
20261012|KMTS|365|0|541|N
20261012|KMX|21442|0|29636.723790|N
20261012|KN|2709|0|4608|N
20261012|KNDI|118|0|1791|N
20261012|KNF|6740|0|7639.089770|N
20261012|KNG|3578|0|4552.930670|N
20261012|KNOP|87.603340|0|90.603340|N
20261012|KNSA|3223.520710|0|7001.318110|N
20261012|KNSL|2439|0|3648.624960|N
20261012|KNTK|4441.142920|0|7379.142920|N
20261012|KNX|14067|0|29351.784600|N
20261012|KO|127339.135190|0|198677.217060|N
20261012|KOD|8130|0|24813|N
20261012|KODK|2122|0|3114|N
20261012|KOF|7523.024830|0|7988.024830|N
20261012|KOID|46.615470|0|2108.443120|N
20261012|KOLD|18424.023420|0|39340.023420|N
20261012|KOP|246|0|287|N
20261012|KOPN|21082|489|43576|N
20261012|KORP|40|0|40|N
20261012|KORU|547270.048290|0|646765.048290|N
20261012|KOS|32801|0|149075|N
20261012|KOSS|790|0|3240|N
20261012|KPDD|97|0|97|N
20261012|KPLT|905|0|919|N
20261012|KPTI|59065|0|85090|N
20261012|KR|46539|0|88450.017090|N
20261012|KRC|11503.999160|0|17232.919990|N
20261012|KRE|141759|0|196390.866030|N
20261012|KREF|9885.967050|0|15562.967050|N
20261012|KRG|10978|0|27213|N
20261012|KRMD|1368|0|3637|N
20261012|KRMN|15634|0|24207.984000|N
20261012|KRNT|2518|0|5150.086690|N
20261012|KRNY|1186.220080|0|1712.220080|N
20261012|KRO|660|0|1579.756400|N
20261012|KROS|539.161760|0|1066.892210|N
20261012|KRP|1859|0|7769.337750|N
20261012|KRRO|1028|0|2063|N
20261012|KRSA|110|0|269|N
20261012|KRT|2997|0|5196.245720|N
20261012|KRUS|1101.470980|0|2616.092990|N
20261012|KRYS|2346.189430|0|2424.189430|N
20261012|KSA|966|0|3111.661150|N
20261012|KSCP|5392|0|42105|N
20261012|KSLV|575.962130|0|588.988030|N
20261012|KSPI|2454|0|13683.592440|N
20261012|KSS|27428|0|61422.231830|N
20261012|KSTR|600|0|8640|N
20261012|KT|8522|0|20298|N
20261012|KTB|4153.194660|0|5149.194660|N
20261012|KTCC|299|0|338|N
20261012|KTOS|28154|0|70205.717500|N
20261012|KTUP|7863|0|16387|N
20261012|KULR|7400|0|7773|N
20261012|KURA|12162|0|14299|N
20261012|KUST|62|0|373|N
20261012|KVHI|2602|0|3520|N
20261012|KVUE|28618|0|598743.492190|N
20261012|KVYO|47002|0|54035.273530|N
20261012|KWEB|233683|0|293851.811660|N
20261012|KWIN|1|0|1|N
20261012|KWR|1366.008520|0|1507.008520|N
20261012|KWY|207|0|243|N
20261012|KXI|147|0|155|N
20261012|KXIN|405|0|867|N
20261012|KYIV|1517|0|6996|N
20261012|KYLD|120.084490|0|475.129620|N
20261012|KYMR|27127|0|29101.004300|N
20261012|KYN|284.898780|0|464.253730|N
20261012|KYTX|5184|116|11342|N
20261012|KZIA|539|0|759|N
20261012|L|1472|0|5761.038000|N
20261012|LAB|2285|0|4355|N
20261012|LABD|16216|0|55234|N
20261012|LABT|1100|0|4401|N
20261012|LABU|883.464040|0|2099.335940|N
20261012|LABX|7513|0|25397|N
20261012|LAC|130932.337910|2422|243371.011010|N
20261012|LAD|3542.034720|0|6782.034720|N
20261012|LADR|9423.281920|0|37017.706440|N
20261012|LAES|155729.921980|2816|308060.276070|N
20261012|LAKE|1497|0|1876|N
20261012|LALT|3274|0|3474|N
20261012|LAMR|2438|0|3994.244200|N
20261012|LAND|733.770620|0|2790.100820|N
20261012|LANV|131|0|181|N
20261012|LAPR|1|0|1|N
20261012|LAR|8570.590540|0|20762.282580|N
20261012|LARK|6|0|8|N
20261012|LASE|3140|39|5908|N
20261012|LASR|9279|0|24447.453330|N
20261012|LATR|3|0|3|N
20261012|LAUR|4072|0|11940.068100|N
20261012|LAW|802|0|838|N
20261012|LAZ|12178|0|18211.965110|N
20261012|LAZR|2386|0|2920|N
20261012|LB|1455|0|2046.119380|N
20261012|LBGJ|2|0|92|N
20261012|LBRT|18837.538840|0|23337.538840|N
20261012|LBRX|10058|0|12222|N
20261012|LBTYA|23815|0|27538|N
20261012|LBTYK|6402|0|14283|N
20261012|LCID|955039.875700|3344|1242116.728990|N
20261012|LCII|1729.624630|0|3387.624630|N
20261012|LCLN|1859|0|2098|N
20261012|LCNB|5|0|105|N
20261012|LCTX|15551|0|21392|N
20261012|LCUT|2364|0|2393|N
20261012|LDI|48065|0|113849.927400|N
20261012|LDOS|2117.523010|0|5403.037830|N
20261012|LDP|9.763450|0|68.624450|N
20261012|LDUR|0.021270|0|9.082750|N
20261012|LE|756|0|1698|N
20261012|LEA|6974|0|9546.008440|N
20261012|LECO|8168.171200|0|8760.171200|N
20261012|LEDS|34.688890|0|40.688890|N
20261012|LEE|1|0|6|N
20261012|LEGH|260|0|528|N
20261012|LEGN|24278|0|55903.863550|N
20261012|LEMB|389|0|544|N
20261012|LEN|62001.557010|0|77596.803850|N
20261012|LEN/B|93.643200|0|879.843200|N
20261012|LENZ|2364|0|4830|N
20261012|LEO|381|0|382.874450|N
20261012|LEU|10602.637740|0|14606.130040|N
20261012|LEUX|215|0|583|N
20261012|LEVI|59108|0|126034.929750|N
20261012|LFAO|2|0|2|N
20261012|LFAW|3|0|6|N
20261012|LFCR|2616|0|17481.445170|N
20261012|LFMD|2765|0|3462|N
20261012|LFS|144|0|144|N
20261012|LFST|12602|0|16838|N
20261012|LFTO|3071|0|8632|N
20261012|LFUS|1322|0|5484.025000|N
20261012|LFVN|505|0|507|N
20261012|LGCL|767|0|1111|N
20261012|LGCY|162|0|3251|N
20261012|LGHT|16|0|19|N
20261012|LGI|175|0|275|N
20261012|LGIH|3392|0|5941.047360|N
20261012|LGL|3|0|7|N
20261012|LGLV|25|0|54|N
20261012|LGN|8643|0|12110.530400|N
20261012|LGND|2876|0|3920|N
20261012|LGO|3760|0|4145|N
20261012|LGPS|62|0|565|N
20261012|LGVN|100|0|572|N
20261012|LH|2215|126|5150.064920|N
20261012|LHSW|139|0|6719|N
20261012|LHX|10693|0|19886.509930|N
20261012|LI|28441|0|33257.481330|N
20261012|LIAU|1|0|4|N
20261012|LICN|1034|0|1245|N
20261012|LIDR|10823|0|24164|N
20261012|LIEN|102|0|194|N
20261012|LIF|15225|0|19139|N
20261012|LIFE|634|0|14533|N
20261012|LII|2660|0|4007.030930|N
20261012|LILA|6024|0|7611|N
20261012|LILAK|7036|0|8251|N
20261012|LIME|3086|0|3092|N
20261012|LIMN|1742|0|1933|N
20261012|LIN|16000.977980|0|24673.535140|N
20261012|LINC|3651|0|14099|N
20261012|LIND|3337|0|4853.024190|N
20261012|LINE|11013.073330|0|11896.073330|N
20261012|LINK|1090|0|1345|N
20261012|LINT|110|0|306|N
20261012|LION|9966|0|15425.088760|N
20261012|LIT|2851.209160|0|3062.767570|N
20261012|LITE|64335.730640|17|108597.745850|N
20261012|LITS|43|0|6715|N
20261012|LITU|67|0|84|N
20261012|LITX|20190.741700|0|55820.830350|N
20261012|LITZ|13675|0|25586|N
20261012|LIVN|8383|0|19515.572310|N
20261012|LKFN|2143|0|3772|N
20261012|LKFT|3679|0|4238|N
20261012|LKQ|32586.399720|0|55417.045100|N
20261012|LLY|11812.897210|0|17665.874400|N
20261012|LLYVA|310|0|575|N
20261012|LLYVK|947.353090|0|1312.465770|N
20261012|LLYX|1805|0|2657|N
20261012|LMAT|2926|0|4445.885700|N
20261012|LMB|1009|0|1507.793540|N
20261012|LMBS|39|0|204|N
20261012|LMND|7694|0|16506.635390|N
20261012|LMNR|240|0|455|N
20261012|LMRI|1111|0|1765|N
20261012|LMT|17634|0|21849.937360|N
20261012|LMUB|4030|0|5900|N
20261012|LNAI|4279|0|5210|N
20261012|LNC|10524.372570|0|14986.637060|N
20261012|LND|27|0|27|N
20261012|LNG|5498.947620|0|19027.375520|N
20261012|LNKS|800279|5615|1476757|N
20261012|LNN|778.046430|0|1138.046430|N
20261012|LNOK|260|0|1428|N
20261012|LNSR|2|0|36|N
20261012|LNT|59726|0|93536.991560|N
20261012|LNTH|2079.225290|0|7532.225290|N
20261012|LNZA|178|0|262|N
20261012|LOAN|5|0|36|N
20261012|LOAR|19876|0|22511|N
20261012|LOB|1682|0|2153|N
20261012|LOBO|98472|150|249763|N
20261012|LOCO|431|0|668|N
20261012|LOCT|2|0|102|N
20261012|LODE|9553|0|16842|N
20261012|LOFF|6912|0|24634|N
20261012|LOGI|7759|0|8573.481610|N
20261012|LOMA|1131|0|1602|N
20261012|LONA|251|0|555|N
20261012|LOPE|2917|0|3574.021840|N
20261012|LOT|742|0|943|N
20261012|LOVE|864|0|1282.957200|N
20261012|LOW|26534|0|49864.428440|N
20261012|LPCN|279|0|51460|N
20261012|LPG|2179.120420|0|3019.120420|N
20261012|LPL|5828|0|39764.911260|N
20261012|LPLA|6564.092930|0|7762.092930|N
20261012|LPTH|17829|0|119308.561880|N
20261012|LPX|14292|0|17167.351280|N
20261012|LQD|321802.155880|0|419897.310840|N
20261012|LQDA|41252|0|69980.289660|N
20261012|LQDM|3|0|6|N
20261012|LQDT|2516|0|5109.203190|N
20261012|LRCC|11|0|11|N
20261012|LRCX|21485.260110|0|125395.584770|N
20261012|LRGF|200.019160|0|461.129770|N
20261012|LRHC|63|0|537|N
20261012|LRMR|6583|8|17204|N
20261012|LRN|12587|0|15222.165490|N
20261012|LSAK|74|0|2420|N
20261012|LSAT|3|0|3|N
20261012|LSBK|189|0|209|N
20261012|LSCC|12548.903070|0|19438.903070|N
20261012|LSF|3|0|2587|N
20261012|LSPD|6884|0|7671|N
20261012|LSTR|5811|0|6678.152390|N
20261012|LSVD|13|0|13|N
20261012|LTBR|2992.495780|0|3674.753390|N
20261012|LTC|3122.059960|0|11435.520500|N
20261012|LTGO|1392|0|1424|N
20261012|LTH|15786.257130|0|26214.257130|N
20261012|LTM|9480|0|10382|N
20261012|LTPZ|444|0|1385.083810|N
20261012|LTRN|23077|0|23400|N
20261012|LTRX|6109.164940|0|8561.164940|N
20261012|LU|6373|0|29159|N
20261012|LUCD|70705|0|79050|N
20261012|LUCK|1780|0|1883|N
20261012|LUCY|1016|0|1559|N
20261012|LULU|50224|0|73333.836380|N
20261012|LUMA|6|0|7|N
20261012|LUMN|56318.552980|9|84476.340080|N
20261012|LUNG|4013|0|8155|N
20261012|LUNL|2057|0|12280|N
20261012|LUNR|41007|0|160127.350710|N
20261012|LUV|28601.358920|0|39488.366340|N
20261012|LUXE|1030|0|1392.696980|N
20261012|LVHD|94.159000|0|102.444410|N
20261012|LVHI|252|0|1487.094720|N
20261012|LVIG|2|0|2|N
20261012|LVLU|116|0|156|N
20261012|LVO|3|0|3|N
20261012|LVS|31398|0|47496.130940|N
20261012|LVWR|511|0|9459.585700|N
20261012|LW|22973|0|37891.972450|N
20261012|LWAY|498|0|500|N
20261012|LWLG|22485|447|82649.685200|N
20261012|LX|2117|0|3710|N
20261012|LXEO|7813|0|11689|N
20261012|LXFR|17335|0|23362|N
20261012|LXP|1843|0|4035.111320|N
20261012|LXRX|27331|0|39879|N
20261012|LXU|1351|0|6963.347800|N
20261012|LYB|30498|0|44877.977490|N
20261012|LYEL|1006|0|1746|N
20261012|LYFT|143341|0|262538.946970|N
20261012|LYG|34289|0|49936|N
20261012|LYNX|1887|0|4242|N
20261012|LYTE|36402|0|49755.648610|N
20261012|LYTS|2090|0|3448|N
20261012|LYV|9229.301940|0|16314.495650|N
20261012|LZ|6488|0|7824|N
20261012|LZB|6281.033910|0|7337.043130|N
20261012|LZM|5935|0|5937|N
20261012|M|50996|0|81719.096430|N
20261012|MA|19240.055360|173|60052.749260|N
20261012|MAA|9147|0|12545.449800|N
20261012|MAAS|1480|0|1684|N
20261012|MAAY|10|0|60|N
20261012|MAC|5232.460190|0|8787.460190|N
20261012|MADE|41|0|41|N
20261012|MAGN|558.086760|0|2798.086760|N
20261012|MAGS|39883.705630|0|72810.647530|N
20261012|MAGX|313.600160|0|381.628910|N
20261012|MAIA|10571|0|15215|N
20261012|MAIN|2666.251680|0|6227.190750|N
20261012|MAIR|4844|0|11089|N
20261012|MAKO|211|0|217|N
20261012|MAMA|2362|0|20258|N
20261012|MAMO|35|0|78|N
20261012|MAN|17457|0|32013|N
20261012|MANE|13261|0|21641|N
20261012|MANH|13163.059180|0|22153.849830|N
20261012|MANU|1573|0|3461.279070|N
20261012|MAR|5143|0|7151.555780|N
20261012|MARA|327486.147710|646|503200.823220|N
20261012|MARO|2|0|5315.386390|N
20261012|MART|1|0|1|N
20261012|MAS|9886|0|19411.193070|N
20261012|MASK|1871|0|5345|N
20261012|MASS|1810|0|2518.089290|N
20261012|MAT|20818|0|159654|N
20261012|MATE|200|0|200|N
20261012|MATH|8730|0|8958|N
20261012|MATV|3875.323280|0|4831.323280|N
20261012|MATW|2012|0|4652.294680|N
20261012|MATX|1715|0|2160.568550|N
20261012|MAX|1020|0|6321|N
20261012|MAXI|0.220560|0|0.220560|N
20261012|MAYS|3|0|6|N
20261012|MAZE|17316|0|27290|N
20261012|MBAI|4|0|108|N
20261012|MBB|986|0|1002.148410|N
20261012|MBBA|668|0|780|N
20261012|MBC|18930|0|24194|N
20261012|MBGL|8964.407100|0|15885.633990|N
20261012|MBI|524|0|901|N
20261012|MBIN|326|0|1273|N
20261012|MBIO|1593|0|2213|N
20261012|MBLY|15440|0|72018.850890|N
20261012|MBOT|436|0|28676|N
20261012|MBRX|1059|0|2626|N
20261012|MBUU|928|0|1944|N
20261012|MBVI|200|0|200|N
20261012|MBWM|842|0|1251.000860|N
20261012|MBX|3267|0|9769|N
20261012|MC|11869|0|24799|N
20261012|MCB|1202|0|1320|N
20261012|MCBS|140|0|283|N
20261012|MCD|17034|0|89129.877560|N
20261012|MCFT|1253|0|1519.072660|N
20261012|MCHB|3335|0|3897|N
20261012|MCHI|6058|0|6840.825380|N
20261012|MCHP|82806.827730|0|111454.761630|N
20261012|MCHX|24|0|1353|N
20261012|MCK|7559.784400|0|14065.021230|N
20261012|MCO|12535.768690|0|15562.522880|N
20261012|MCOW|3|0|6|N
20261012|MCRB|106.962300|0|395.962300|N
20261012|MCRI|1367|0|1599.024060|N
20261012|MCRP|200|0|48341|N
20261012|MCS|1088|0|2430|N
20261012|MCY|1803|0|2814.009850|N
20261012|MD|3650|0|4760|N
20261012|MDA|5338|0|5557|N
20261012|MDAI|266|0|2111|N
20261012|MDB|14412.459350|0|19364.650720|N
20261012|MDCX|145|0|2076|N
20261012|MDGL|2839|0|18202.050300|N
20261012|MDLN|46152|0|59438.801410|N
20261012|MDLZ|59690|0|75590.657940|N
20261012|MDST|1|0|2|N
20261012|MDT|4159220.015610|0|4254300.381350|N
20261012|MDU|3572|0|6382.481380|N
20261012|MDWD|463|0|631|N
20261012|MDXG|2964|0|5212|N
20261012|MDY|5565|0|8807.845060|N
20261012|MDYG|105.256280|0|195.256280|N
20261012|MDYV|201|0|313.222870|N
20261012|MEC|2580|0|4799|N
20261012|MED|1100|0|1445.868130|N
20261012|MEDP|1566|0|3413.681170|N
20261012|MEDS|43696|1551|85651|N
20261012|MEI|1292|0|1788|N
20261012|MELI|6479|0|10948.131330|N
20261012|MENS|24|0|54|N
20261012|MEOH|1943|0|13201|N
20261012|MERC|31731|0|48771|N
20261012|MERpK|100|0|205|N
20261012|MESO|3895|0|5872|N
20261012|MET|33292.512110|0|42629.827460|N
20261012|META|97599|0|332277.876850|N
20261012|METC|21682.234680|0|29331.234680|N
20261012|METCB|63|0|166|N
20261012|METD|4270|0|7478|N
20261012|METG|1|0|38|N
20261012|METpF|82|0|120|N
20261012|METQ|1200|0|9850|N
20261012|METU|60029|0|161873|N
20261012|METV|24.620760|0|232.907630|N
20261012|MF|36|0|37|N
20261012|MFA|23633.990020|15|449791.990020|N
20261012|MFC|5183.198930|0|7474.304090|N
20261012|MFG|21047|0|24248.549500|N
20261012|MFI|2|0|2|N
20261012|MFIC|477.454380|0|3634.514000|N
20261012|MFIN|745|0|1246.131390|N
20261012|MFLX|5|0|9|N
20261012|MFM|600|0|1716|N
20261012|MFP|1527|0|9723|N
20261012|MG|2288|0|10185.002890|N
20261012|MGA|11020.824170|0|12748.824170|N
20261012|MGC|203.198410|0|950.198410|N
20261012|MGEE|735.361040|0|2154.361040|N
20261012|MGK|4550.447010|0|7577.076650|N
20261012|MGM|75605.028850|0|147230.313870|N
20261012|MGN|412|0|2265|N
20261012|MGNI|5744|0|13567.150810|N
20261012|MGNR|102|0|103|N
20261012|MGNX|1342|0|2860|N
20261012|MGPI|4356|0|6838|N
20261012|MGRC|1775|0|5471.175280|N
20261012|MGRX|10894|0|43746|N
20261012|MGTX|7538|0|8460|N
20261012|MGV|404.234350|0|520.763760|N
20261012|MGX|3022|0|3037|N
20261012|MGY|20806.439950|0|31413.439950|N
20261012|MH|5828|0|12206|N
20261012|MHD|3479|0|14956|N
20261012|MHH|3|0|3.150750|N
20261012|MHIG|3|0|6|N
20261012|MHK|7169.015740|0|10932.015740|N
20261012|MHNC|100|0|100|N
20261012|MHO|719.322820|0|1806.322820|N
20261012|MI|7482|0|31417|N
20261012|MIAX|12107|0|18078.078300|N
20261012|MICC|2452.097170|0|3699.456350|N
20261012|MIDD|2633|0|11277|N
20261012|MIGO|3|0|4|N
20261012|MILN|0.027330|0|0.481570|N
20261012|MIMI|1906|0|7148|N
20261012|MIND|108|0|619|N
20261012|MINO|100|0|888|N
20261012|MINT|33208.351300|0|34788.351300|N
20261012|MINY|80|0|180|N
20261012|MIR|34536.367680|0|39370.367680|N
20261012|MIRA|101|0|1308|N
20261012|MIRM|7775|0|28453.696620|N
20261012|MIST|18366|0|22479|N
20261012|MITK|12123|0|15925.475220|N
20261012|MITT|3473.732710|0|3602.815120|N
20261012|MITTpB|13|0|16|N
20261012|MKC|32397|0|79698.250060|N
20261012|MKC/V|1|0|1|N
20261012|MKDW|14|0|672|N
20261012|MKL|298.213940|0|1265.213940|N
20261012|MKLY|1|0|104|N
20261012|MKSI|8544|0|23827.086040|N
20261012|MKTW|351|0|355|N
20261012|MKTX|2218|0|13168.714940|N
20261012|MLAB|1606.031270|0|2235.031270|N
20261012|MLCI|40|0|40|N
20261012|MLCO|1105|0|10011.659050|N
20261012|MLEC|591|0|5941|N
20261012|MLGO|2281|0|2381|N
20261012|MLI|7210.042270|0|17139.309470|N
20261012|MLKN|3152|0|4819|N
20261012|MLM|9903.224100|0|20779.789680|N
20261012|MLN|3750|0|3960.440800|N
20261012|MLPA|249.946110|0|256.996110|N
20261012|MLPI|1316.107090|0|1984.934930|N
20261012|MLPX|4677.797020|0|6155.800680|N
20261012|MLR|160|0|330|N
20261012|MLRG|135|0|136.436460|N
20261012|MLTX|4649|0|16233|N
20261012|MLYS|3221|0|6028.156910|N
20261012|MMAX|3|0|6|N
20261012|MMD|3|0|106|N
20261012|MMED|1472038|0|1625728|N
20261012|MMEDV|23|0|23|N
20261012|MMI|1536|0|2762.350570|N
20261012|MMID|3|0|3|N
20261012|MMM|13412.746110|0|24725.770930|N
20261012|MMS|4849.044260|0|7154.044260|N
20261012|MMSI|9368|0|12017|N
20261012|MMT|700|0|11500|N
20261012|MMU|452|0|452|N
20261012|MMYT|6803|0|9326.278320|N
20261012|MN|393|0|418|N
20261012|MNDR|4424842|5336|9083161|N
20261012|MNDY|7268|0|14699.965300|N
20261012|MNGB|2|0|5|N
20261012|MNGU|100|0|100|N
20261012|MNKD|17149|0|19421.164480|N
20261012|MNOV|1952|0|1953|N
20261012|MNPR|2085|0|3324|N
20261012|MNR|711|0|1113|N
20261012|MNRO|1887|0|2422|N
20261012|MNSO|7004|0|66189.080900|N
20261012|MNST|29994|0|118895.105390|N
20261012|MNTK|11487|0|25002|N
20261012|MNTN|1335|0|3038|N
20261012|MNTS|30153.440280|176|39256.440280|N
20261012|MNVT|554|0|904|N
20261012|MNZL|200|0|232.182100|N
20261012|MO|55458.184880|0|74457.313350|N
20261012|MOAT|514|0|8428.557490|N
20261012|MOB|300|0|885|N
20261012|MOBI|972|0|1111|N
20261012|MOBX|32569|0|59754|N
20261012|MOD|9704|0|26177.152370|N
20261012|MODD|64|0|5011|N
20261012|MODL|3|0|7|N
20261012|MOG/A|3599.142550|0|6105.169340|N
20261012|MOGU|896|0|2068|N
20261012|MOH|18125|0|21366.361370|N
20261012|MOLN|1|0|1|N
20261012|MOMO|3806|0|4540|N
20261012|MOO|306|0|719.653320|N
20261012|MOOD|3|0|3|N
20261012|MORN|2161|0|3226.763400|N
20261012|MORT|22684|0|23701.327810|N
20261012|MOS|56390|0|177834.305030|N
20261012|MOTI|1.280270|0|2.280270|N
20261012|MOV|1082|0|1377.501550|N
20261012|MOVE|890|0|1627|N
20261012|MP|81073.700810|10|119847.615840|N
20261012|MPA|1|0|7|N
20261012|MPAA|322|0|448|N
20261012|MPB|379|0|783|N
20261012|MPC|14505.825970|0|20608.963940|N
20261012|MPG|4118|0|4118|N
20261012|MPLT|1058|0|6530|N
20261012|MPLX|9908.517620|0|28937.399330|N
20261012|MPLY|1|0|1|N
20261012|MPT|54188.385900|179|103997.370310|N
20261012|MPTI|886.035620|0|996.035620|N
20261012|MPU|1|0|10|N
20261012|MPV|94.816610|0|94.816610|N
20261012|MPWR|3170.301790|0|12784.650290|N
20261012|MPWX|1|0|8|N
20261012|MQ|3179|0|7461.610530|N
20261012|MQY|1785|0|10073|N
20261012|MRAM|11521.618420|0|18545.643210|N
20261012|MRBK|182|0|246|N
20261012|MRCY|4738|0|6036.526340|N
20261012|MRDN|421|0|459|N
20261012|MREO|78965|0|178951|N
20261012|MRK|33194.720870|0|76593.466130|N
20261012|MRKR|5037|0|5336|N
20261012|MRLN|2896|0|20377|N
20261012|MRNA|141835.682770|0|227441.456800|N
20261012|MRNO|99004|0|127211|N
20261012|MRNX|724|0|2040|N
20261012|MRNY|1348.607580|0|5502.679670|N
20261012|MRP|36719.135620|0|53825.135620|N
20261012|MRSH|35092.008130|0|61336.012260|N
20261012|MRTN|4761|0|16163|N
20261012|MRVI|4913.053720|0|11806.053720|N
20261012|MRVL|73525|0|283143.214930|N
20261012|MRVU|1283|0|3011|N
20261012|MRX|1649|0|13881.204690|N
20261012|MS|14844|0|43156.136500|N
20261012|MSA|20546.075770|0|21663.075770|N
20261012|MSBI|1229|0|1607|N
20261012|MSBT|837.621120|0|997.621120|N
20261012|MSC|100|0|134|N
20261012|MSCI|1632|0|7378.019570|N
20261012|MSD|74|0|2283.372130|N
20261012|MSDL|4982|0|6819.082180|N
20261012|MSEX|2025.107850|0|2322.107850|N
20261012|MSFD|10183|0|15204|N
20261012|MSFL|293|0|1219|N
20261012|MSFT|203339.054190|0|340066.530370|N
20261012|MSFU|1320|0|23004.707030|N
20261012|MSGE|946.146340|0|3021.146340|N
20261012|MSGM|36|0|448|N
20261012|MSGS|8135|0|10626.158190|N
20261012|MSGY|184|0|262|N
20261012|MSI|14147.240170|0|18841.242260|N
20261012|MSIF|124.177660|0|776.177660|N
20261012|MSIX|2|0|2|N
20261012|MSLE|141|0|148|N
20261012|MSM|2064.223300|0|3258.223300|N
20261012|MSN|6|0|17079|N
20261012|MSOS|4608|0|44367.603790|N
20261012|MSOX|2571|0|88962|N
20261012|MSpE|13|0|724|N
20261012|MSpP|6|0|6|N
20261012|MSpQ|59|0|59|N
20261012|MST|300.390630|0|303.390630|N
20261012|MSTB|1|0|1|N
20261012|MSTR|89139.828140|0|205299.597620|N
20261012|MSTU|28889.306350|0|36050.192150|N
20261012|MSTW|7596.908330|0|16537.773090|N
20261012|MSTX|17042|0|114721.353380|N
20261012|MSTY|24654.655380|0|89220.098010|N
20261012|MSTZ|913586.050360|3972|2066747.050360|N
20261012|MT|8922|0|22729.054140|N
20261012|MTA|292.675050|0|1029.675050|N
20261012|MTAK|500|0|505|N
20261012|MTB|14953.147080|0|19299.896090|N
20261012|MTBA|0.311780|0|0.311780|N
20261012|MTBpK|300|0|322|N
20261012|MTC|105|0|115|N
20261012|MTCH|14462.774340|0|31615.336420|N
20261012|MTD|1219|0|2375.045280|N
20261012|MTDR|6498|0|9243|N
20261012|MTEK|190|0|3146|N
20261012|MTEN|1737|0|8383|N
20261012|MTEX|105|0|516|N
20261012|MTG|32612.997440|0|43147.997440|N
20261012|MTH|6464|0|11981.315800|N
20261012|MTLS|2303|0|2334.992130|N
20261012|MTN|21800.349540|0|22768.349540|N
20261012|MTNB|104|0|459|N
20261012|MTR|4|0|7|N
20261012|MTRN|757|0|1365.190150|N
20261012|MTRX|2331|0|4879|N
20261012|MTSI|13161|0|28984.638480|N
20261012|MTUM|8012.292510|0|12993.061020|N
20261012|MTUS|5346.079630|0|7053.079630|N
20261012|MTVA|560|0|1291|N
20261012|MTW|2714|0|2822|N
20261012|MTX|863|0|1702.046130|N
20261012|MTZ|11545|0|32317.949620|N
20261012|MU|95028|0|307693.778520|N
20261012|MUA|432|0|940.659500|N
20261012|MUB|53530.704390|0|168738.726180|N
20261012|MUC|951|0|3733|N
20261012|MUFG|11166.544510|0|16062.896620|N
20261012|MUG|20|0|92|N
20261012|MULL|8590|0|23752|N
20261012|MUNG|1|0|1|N
20261012|MUNI|1900|0|6775.350630|N
20261012|MUR|21261.207400|0|22553.005260|N
20261012|MUSA|3273|0|3869.224850|N
20261012|MUST|32|0|132|N
20261012|MUU|25857|0|108805.616400|N
20261012|MUX|1476|0|3219|N
20261012|MUY|5|0|5|N
20261012|MUZ|43547|0|416620|N
20261012|MVBF|196|0|230|N
20261012|MVFD|3|0|6|N
20261012|MVIS|32138|0|70737|N
20261012|MVLL|15829|0|28652.148387|N
20261012|MVST|88773|0|175233.121370|N
20261012|MWA|21894.543360|0|27568.543360|N
20261012|MWC|9168|0|9974|N
20261012|MWH|7502|0|9022|N
20261012|MX|9620.480190|0|30109.612130|N
20261012|MXCT|2262|0|16770|N
20261012|MXF|610|0|719.515200|N
20261012|MXL|22470|0|45727.734790|N
20261012|MXLL|150|0|150|N
20261012|MYE|764|0|799|N
20261012|MYFW|112|0|212|N
20261012|MYGN|9625|0|11942|N
20261012|MYI|1113|0|3091.202740|N
20261012|MYN|100|0|600|N
20261012|MYO|850|0|5550|N
20261012|MYPS|162|0|162|N
20261012|MYRG|7391.007840|0|8522.007840|N
20261012|MYSE|54|0|308|N
20261012|MYSZ|820|0|944|N
20261012|MZTI|5902|0|6184.066710|N
20261012|MZYX|3|0|3|N
20261012|NAAS|8|0|13|N
20261012|NABL|7748|0|14369.079110|N
20261012|NAC|2000|0|2525|N
20261012|NAD|1922|0|4773|N
20261012|NAGE|2248|0|7664|N
20261012|NAIL|6286.381510|0|9553.381510|N
20261012|NAK|39121|0|46929|N
20261012|NAKA|711|0|1003.972040|N
20261012|NAMI|322|0|1342|N
20261012|NAMS|5054|0|6089|N
20261012|NANC|12.889610|0|71.920210|N
20261012|NANR|210|0|213|N
20261012|NASA|6519.396040|0|8297.533750|N
20261012|NAT|22708.404970|0|51949.404970|N
20261012|NATL|3224|0|11599|N
20261012|NATR|666|0|808|N
20261012|NAUG|1|0|4|N
20261012|NAUT|379076|50|562348|N
20261012|NAVI|3126|0|4380|N
20261012|NAVN|32134|0|49395.729110|N
20261012|NAZ|200|0|200|N
20261012|NB|22299.189750|0|29960.189750|N
20261012|NBB|143|0|144.360350|N
20261012|NBBK|983|0|1104|N
20261012|NBCR|1|0|1|N
20261012|NBH|170|0|770.156920|N
20261012|NBHC|3778|0|3958|N
20261012|NBIE|1|0|1|N
20261012|NBIG|10172|0|12219|N
20261012|NBIL|30346|0|73242|N
20261012|NBIS|119315.904560|0|196840.849190|N
20261012|NBIX|17272.449780|0|21170.972830|N
20261012|NBN|679.164220|0|1769.733990|N
20261012|NBOS|1|0|1|N
20261012|NBP|760|0|765|N
20261012|NBR|1199.892630|0|2591.214540|N
20261012|NBTB|1118|0|1220.731970|N
20261012|NBTX|408|0|1470|N
20261012|NBXG|22.304580|0|1942.421960|N
20261012|NC|183|0|191|N
20261012|NCDL|635.063300|0|945.063300|N
20261012|NCI|669|0|1076|N
20261012|NCLD|6065.168400|0|8717.578430|N
20261012|NCLH|121801|0|324143.046880|N
20261012|NCMI|3247|0|3774|N
20261012|NCNO|4235|0|11257|N
20261012|NCPL|501224|1593|946244|N
20261012|NCRA|2184|0|9074|N
20261012|NCT|577|0|2201|N
20261012|NCTY|376|0|425.067300|N
20261012|NCV|197.193570|0|199.481860|N
20261012|NCZ|303.671020|0|582.671020|N
20261012|NDAQ|5752|0|23394.051930|N
20261012|NDLS|999|0|1105|N
20261012|NDMO|2700|0|4400|N
20261012|NDSN|1673|0|3680.093660|N
20261012|NE|11631|0|14194|N
20261012|NEA|201|0|2160.384630|N
20261012|NEAR|14201|0|14961.373710|N
20261012|NEBX|22000.166320|0|45421.166320|N
20261012|NECB|513|0|662|N
20261012|NECK|3|0|13|N
20261012|NEE|41056.971350|0|73675.510200|N
20261012|NEEpN|202|0|234|N
20261012|NEEpU|137|0|342|N
20261012|NEGG|101|0|1251|N
20261012|NEHI|90.364130|0|90.511720|N
20261012|NEM|14663.725680|0|51320.202050|N
20261012|NEO|10945|0|13734.101000|N
20261012|NEOG|13261|0|21772|N
20261012|NEON|90|0|268|N
20261012|NEOV|2819|0|5248.700000|N
20261012|NEPH|101|0|128|N
20261012|NERV|1538|0|1621|N
20261012|NESR|16961|0|54895.718000|N
20261012|NET|12972.428040|428|28777.267300|N
20261012|NETG|3|0|3|N
20261012|NETL|11|0|132.959370|N
20261012|NEU|1853|0|4071|N
20261012|NEWP|1922|0|2318|N
20261012|NEWT|3833.211560|0|4404.211560|N
20261012|NEXA|560|0|2017|N
20261012|NEXN|1010|0|1396|N
20261012|NEXT|30376.862210|0|56744.318750|N
20261012|NFE|7019|0|11679.082700|N
20261012|NFG|8637.131240|0|12998.233010|N
20261012|NFGC|836|0|1697|N
20261012|NFJ|6080.598960|0|10280.998630|N
20261012|NFLU|1250|0|2305|N
20261012|NFLW|108.200680|0|159.200680|N
20261012|NFLX|51239|0|585077.495190|N
20261012|NFLY|58.978160|0|59.313360|N
20261012|NFTY|3|0|3|N
20261012|NFXL|29716|0|60104|N
20261012|NG|19975|0|30088.503560|N
20261012|NGEN|2570|0|2741|N
20261012|NGG|944|0|3453.753460|N
20261012|NGL|607|0|5981.222270|N
20261012|NGNE|870|0|3159|N
20261012|NGS|283|0|328|N
20261012|NGVC|347.792330|0|360.459510|N
20261012|NGVT|859|0|1590|N
20261012|NHC|509.024770|0|811.024770|N
20261012|NHI|2804|0|3305.658840|N
20261012|NHIV|1|0|1|N
20261012|NHP|2243|0|7387|N
20261012|NHTC|526|0|11810.428850|N
20261012|NHYM|3|0|6|N
20261012|NI|38434.005880|0|45764.303180|N
20261012|NIC|364.015130|0|462.015130|N
20261012|NICE|2057|0|7741.493840|N
20261012|NICM|2|0|2|N
20261012|NIE|544.005840|0|1326.414220|N
20261012|NIHI|1202.183950|0|1209.259800|N
20261012|NINE|51|0|3205|N
20261012|NIO|220272.983160|3|696935.883300|N
20261012|NIPG|100|0|100|N
20261012|NIQ|4441|0|6052|N
20261012|NIU|453|0|968|N
20261012|NIVF|1779|0|30564|N
20261012|NIXX|1100|0|3496|N
20261012|NJNK|15|0|15|N
20261012|NJR|5282.488700|0|6148.488700|N
20261012|NJUN|1|0|1|N
20261012|NKE|224283|0|545904.299120|N
20261012|NKLR|5593|0|7953|N
20261012|NKSH|206|0|222|N
20261012|NKTR|6302|0|9763|N
20261012|NKTX|533|0|6277|N
20261012|NKX|630|0|1033|N
20261012|NL|3|0|103|N
20261012|NLOP|233|0|515.250160|N
20261012|NLR|4834.563310|0|7287.437580|N
20261012|NLY|68933|0|158279.190480|N
20261012|NLYpG|99|0|99|N
20261012|NMAI|48|0|538.346500|N
20261012|NMAX|3647.319640|0|4664.416770|N
20261012|NMCO|1600|0|9241|N
20261012|NMFC|1191.565440|0|6787.793880|N
20261012|NMG|206|0|206|N
20261012|NMI|3|0|6|N
20261012|NMIH|4869|0|5937.077990|N
20261012|NML|101.852990|0|338.812900|N
20261012|NMM|1222|0|2250.052000|N
20261012|NMR|6738|0|9108|N
20261012|NMRA|37365|0|69841|N
20261012|NMRK|11063.440060|0|26566.440060|N
20261012|NMTC|301|0|306|N
20261012|NMZ|6993.007120|0|9876.007120|N
20261012|NN|18607|0|43055.972610|N
20261012|NNBR|67741|0|78175|N
20261012|NNDM|6879|0|11443|N
20261012|NNE|28160|0|90756.708970|N
20261012|NNI|562|0|722.020220|N
20261012|NNN|25589|0|55074.138330|N
20261012|NNNN|631|0|922|N
20261012|NNOX|35973|0|38843|N
20261012|NNVC|376|0|393|N
20261012|NNY|50|0|250|N
20261012|NOA|340|0|448.648680|N
20261012|NOAH|137|0|740|N
20261012|NOBL|4778|0|11171.473580|N
20261012|NOC|6223|0|10597.731870|N
20261012|NOCT|1300|0|1300|N
20261012|NODK|76|0|95|N
20261012|NOG|3314|0|8221.938800|N
20261012|NOK|277301|0|2487383.997890|N
20261012|NOMA|4373|0|6084|N
20261012|NOMD|4967|0|6716.171660|N
20261012|NORW|0.216680|0|0.622080|N
20261012|NOV|83606.065970|0|136620.065970|N
20261012|NOVT|10409.615240|200|19182.207540|N
20261012|NOW|77214.808130|0|111626.297160|N
20261012|NOWL|27436|0|80028|N
20261012|NP|1346|0|1798|N
20261012|NPAC|3|0|6|N
20261012|NPB|3198|0|3925|N
20261012|NPCE|342|0|638|N
20261012|NPFD|400|0|400|N
20261012|NPK|721|0|1499|N
20261012|NPKI|964|0|1393|N
20261012|NPO|1007|0|1442|N
20261012|NPT|101|0|101|N
20261012|NPWR|8743|0|14221.839360|N
20261012|NRC|664|0|4421.069610|N
20261012|NRDS|4082|0|4724.537200|N
20261012|NRDY|151|0|151|N
20261012|NREF|139|0|647|N
20261012|NRG|28999|0|47555.061250|N
20261012|NRGU|21|0|843|N
20261012|NRGV|51829|0|66437.268370|N
20261012|NRIM|278|0|465.058720|N
20261012|NRIX|14754|0|20847.900000|N
20261012|NRO|3|0|603|N
20261012|NRP|145|0|273|N
20261012|NRR|5554|0|12001|N
20261012|NRSH|2|0|5|N
20261012|NRSN|7|0|28|N
20261012|NRT|1|0|3.429740|N
20261012|NRXP|4629|0|11669|N
20261012|NRXS|25|0|215|N
20261012|NSC|1408.698160|0|3567.847770|N
20261012|NSIT|1513|0|2650.212730|N
20261012|NSLR|218|0|5187.209550|N
20261012|NSP|1602.125270|0|1783.125270|N
20261012|NSPR|541|0|1847|N
20261012|NSSC|4893.276090|0|5844.302700|N
20261012|NSTR/WS|8600|0|22300|N
20261012|NTAP|24622.289190|0|29457.487720|N
20261012|NTB|767|0|1417.468630|N
20261012|NTCL|800|0|10511|N
20261012|NTCT|6984|0|7793|N
20261012|NTES|12934.783420|0|21980.852680|N
20261012|NTGR|4703|0|5044|N
20261012|NTHI|1019|0|1276|N
20261012|NTIP|1|0|42|N
20261012|NTLA|27747|0|72887.671970|N
20261012|NTNX|16308.845640|0|43411.020440|N
20261012|NTR|21748|0|31686.045680|N
20261012|NTRA|7930.794970|0|17191.826990|N
20261012|NTRB|289|0|732|N
20261012|NTRS|8440|0|14950|N
20261012|NTRSO|400|0|400|N
20261012|NTSD|3|0|6|N
20261012|NTSK|226165.028690|0|238249.028690|N
20261012|NTST|5339.144450|0|7799.144450|N
20261012|NTSX|40.017200|0|40.017200|N
20261012|NTWK|732|0|2221|N
20261012|NU|117012|0|984823.704920|N
20261012|NUAI|17767|0|275173|N
20261012|NUCL|854|0|920|N
20261012|NUE|11339.369860|0|25991.157100|N
20261012|NUGT|5910|0|7875.038850|N
20261012|NUKX|50|0|203|N
20261012|NULG|147|0|713.797760|N
20261012|NULV|197|0|1229.524950|N
20261012|NURE|0.088780|0|0.088780|N
20261012|NUS|6008.059220|0|13345.059220|N
20261012|NUSC|79.981430|0|612.027740|N
20261012|NUTX|1964|0|2499|N
20261012|NUV|1067|0|3038|N
20261012|NUVB|25180|0|51715.208470|N
20261012|NUWE|406|0|2859|N
20261012|NVA|3011|0|4026|N
20261012|NVAX|17676|0|195426.544660|N
20261012|NVCR|16707|0|18569|N
20261012|NVCT|619|0|2010|N
20261012|NVD|91550|0|3041227|N
20261012|NVDA|353816.067050|0|1045506.328040|N
20261012|NVDD|118|0|2731|N
20261012|NVDG|500|0|2327|N
20261012|NVDL|20560|0|223983.180120|N
20261012|NVDQ|12855|0|55292|N
20261012|NVDS|1511|0|3508|N
20261012|NVDU|2981.020180|0|8262.809180|N
20261012|NVDW|18|0|799.091170|N
20261012|NVDX|14696.635540|0|24120.430590|N
20261012|NVDY|10622|0|67449.832040|N
20261012|NVEC|1295|0|1675.003600|N
20261012|NVG|3925.443810|0|18494.443810|N
20261012|NVGS|1071|0|2492.204200|N
20261012|NVII|10.819330|0|1565.367520|N
20261012|NVMI|3454.623940|0|7294.466980|N
20261012|NVNO|346|0|1068|N
20261012|NVO|65119|0|194714.454430|N
20261012|NVOX|741|0|966|N
20261012|NVR|700.105110|0|1065.510150|N
20261012|NVRI|766|0|1722|N
20261012|NVS|3931|0|9543.593030|N
20261012|NVST|25326|0|66288|N
20261012|NVT|9864|20|20891.579310|N
20261012|NVTC|1|0|1|N
20261012|NVTS|149599|0|736709.873610|N
20261012|NVTX|1275|0|17152|N
20261012|NWBI|5956|0|7881.114960|N
20261012|NWCL|1248|0|1748|N
20261012|NWE|4260.137390|0|8140.146850|N
20261012|NWFL|251|0|283.051990|N
20261012|NWG|6902|0|245598.796610|N
20261012|NWGL|112|0|137|N
20261012|NWL|25854.936420|5|28892.083260|N
20261012|NWN|2373|0|3197.377630|N
20261012|NWPX|522|0|1272.034830|N
20261012|NWS|6685|0|7393|N
20261012|NWSA|7621|0|29908|N
20261012|NX|2051.067470|0|2084.067470|N
20261012|NXAT|2347|0|2854|N
20261012|NXB|379|0|471|N
20261012|NXDR|2758|0|8654.286920|N
20261012|NXDT|871|0|877|N
20261012|NXE|28986.684470|5|31841.684470|N
20261012|NXG|373.468820|0|1157.034160|N
20261012|NXGL|3997|0|6213|N
20261012|NXH|89437|0|143030.528560|N
20261012|NXP|24.202910|0|2254.202910|N
20261012|NXPG|3|0|6|N
20261012|NXPI|12919.166510|0|22547.057120|N
20261012|NXRT|1168.466080|0|3734.466080|N
20261012|NXST|4627|0|5991.631600|N
20261012|NXT|13639|0|26195.706120|N
20261012|NXTC|1335|0|1760|N
20261012|NXTI|1|0|1|N
20261012|NXTS|1073|0|1994|N
20261012|NXTT|282|0|1275|N
20261012|NXXT|2120|0|10475|N
20261012|NYAX|245|0|245|N
20261012|NYC|10|0|10|N
20261012|NYF|106|0|5239|N
20261012|NYT|37403|0|44476.501420|N
20261012|NYXH|861|0|1001|N
20261012|NZF|13649.987000|0|15954.987000|N
20261012|O|27805|0|100244.588710|N
20261012|OABI|22175|0|26228|N
20261012|OAKI|3|0|7|N
20261012|OAKM|1538|0|4133|N
20261012|OARK|5.346180|0|31.194330|N
20261012|OBAI|220|0|4471|N
20261012|OBDC|8443.834290|0|30429.906570|N
20261012|OBE|1841|0|2039|N
20261012|OBIL|10|0|27|N
20261012|OBIO|1663|0|2282|N
20261012|OBK|1019.247010|0|1396.811330|N
20261012|OBT|579|0|1000|N
20261012|OBX|8340|2900|15964|N
20261012|OC|6745.950980|0|9692.950980|N
20261012|OCAC|2|0|2|N
20261012|OCC|1034|0|1400|N
20261012|OCCI|285|0|2261.559800|N
20261012|OCFC|3427|0|10518.123990|N
20261012|OCG|487|0|1398|N
20261012|OCGN|71691|0|116852.345450|N
20261012|OCLT|1|0|4|N
20261012|OCS|1197|0|2134|N
20261012|OCSL|6970.497840|0|16614.497840|N
20261012|OCTM|100|0|520|N
20261012|OCTP|2|0|2|N
20261012|OCTT|100|0|100|N
20261012|OCTU|700|0|700|N
20261012|OCTV|7919|0|15815|N
20261012|OCUL|40174|0|57555|N
20261012|ODC|1057|0|2047.055730|N
20261012|ODD|4240|0|5439|N
20261012|ODFL|12283|0|17674.029950|N
20261012|ODTX|3610|0|4135|N
20261012|OEC|1983|0|2707|N
20261012|OEF|3386|0|4972.344200|N
20261012|OESX|163|0|373|N
20261012|OFAL|18316|0|66293|N
20261012|OFG|964|0|999|N
20261012|OFIX|5303|0|6402|N
20261012|OFLX|15.924440|0|78.924440|N
20261012|OFRM|4392|0|4565|N
20261012|OFS|135|0|1313|N
20261012|OFSSH|2|0|2|N
20261012|OGC|813|0|1300|N
20261012|OGE|15081.100680|0|19662.100680|N
20261012|OGEN|102|0|194|N
20261012|OGG|1993|0|3096|N
20261012|OGI|5061|0|33446|N
20261012|OGN|1542.724900|0|3703.724900|N
20261012|OGS|16904.107850|0|18792.107850|N
20261012|OHI|22148.388170|0|27981.726340|N
20261012|OI|50457|0|64939|N
20261012|OIA|95|0|95|N
20261012|OIG|742|0|2530|N
20261012|OIH|6121|0|6804.730980|N
20261012|OII|13760.164780|0|16635.164780|N
20261012|OILD|67|0|71|N
20261012|OILU|8|0|44.376540|N
20261012|OIO|204|0|208|N
20261012|OIS|1196.429460|0|2298.429460|N
20261012|OKE|21212.752070|0|42496.735230|N
20261012|OKLL|52353|0|68795|N
20261012|OKLO|193327.504380|0|339302.006310|N
20261012|OKTA|38836.278020|0|154342.776100|N
20261012|OKTG|20|0|120|N
20261012|OKUR|1268|0|2428|N
20261012|OLB|877544|0|1775678|N
20261012|OLED|5070|0|7387.462700|N
20261012|OLLI|17607|0|37641.010930|N
20261012|OLMA|13765.146750|0|16137.146750|N
20261012|OLN|14578|0|57527.007290|N
20261012|OLOX|4924|0|17943|N
20261012|OLP|139|0|281.045100|N
20261012|OM|1035|0|2295|N
20261012|OMAB|534|0|1369.025740|N
20261012|OMAH|142.704640|0|3417.732860|N
20261012|OMC|16430|0|76427.056650|N
20261012|OMCL|5259|0|7000|N
20261012|OMDA|19461|0|22943|N
20261012|OMER|17532|0|29635.177610|N
20261012|OMEX|7491|0|14074|N
20261012|OMF|12732.421510|0|29225.462250|N
20261012|OMH|733|0|832|N
20261012|ON|34440|0|94820.319950|N
20261012|ONB|22516|0|49511.071070|N
20261012|ONBPP|1400|0|1400|N
20261012|ONC|3850|0|5525.235960|N
20261012|ONCO|300|0|16812|N
20261012|ONCY|80797|0|178778|N
20261012|ONDG|19952|0|43890|N
20261012|ONDL|13399|0|29081|N
20261012|ONDS|1016766.985420|1524|1783090.998610|N
20261012|ONEO|1|0|4|N
20261012|ONEQ|1477.967660|0|1532.417940|N
20261012|ONEW|1876|0|2480|N
20261012|ONEY|5|0|5.008150|N
20261012|ONFO|32|0|2004|N
20261012|ONIT|827|0|7645|N
20261012|ONL|510.079430|0|1532.079430|N
20261012|ONLN|0.181990|0|0.181990|N
20261012|ONMD|486|0|1837|N
20261012|ONON|63212|0|99164.734030|N
20261012|ONT|1545|0|3879|N
20261012|ONTO|12781.265560|0|21115.581700|N
20261012|ONTX|4|0|4|N
20261012|OOMA|6925|0|8098.160480|N
20261012|OOSP|5|0|5|N
20261012|OPAD|39|0|39|N
20261012|OPAL|5416|0|5416|N
20261012|OPBK|9|0|9.028250|N
20261012|OPCH|9515|0|41728|N
20261012|OPEN|593759.087800|2|791541.231200|N
20261012|OPFI|1035|0|1363|N
20261012|OPHC|29|0|162|N
20261012|OPI|370|0|575|N
20261012|OPK|2612|0|8602|N
20261012|OPLN|5541|0|10237|N
20261012|OPNW|302|0|1065|N
20261012|OPP|4.467510|0|79.187620|N
20261012|OPPG|3|0|6|N
20261012|OPRA|3023|0|5530.033330|N
20261012|OPRT|7881|0|11940|N
20261012|OPRX|647.546990|0|1736.546990|N
20261012|OPTO|1|0|1|N
20261012|OPTT|37770|0|42535|N
20261012|OPTU|100890|0|124327|N
20261012|OPTX|1964|0|2716|N
20261012|OPTZ|3|0|6|N
20261012|OPXS|3|0|53|N
20261012|OPY|587|0|1218|N
20261012|OR|1505|0|1765.017470|N
20261012|ORA|17414|0|19072.273000|N
20261012|ORBS|86014|0|317013.144490|N
20261012|ORC|61513.109720|0|78765.880320|N
20261012|ORCL|54636|0|250598.432000|N
20261012|ORCLpD|50|0|274|N
20261012|ORCS|55|0|178|N
20261012|ORCU|20516|0|125754|N
20261012|ORCX|23691|0|38201|N
20261012|ORGO|5220|0|7635|N
20261012|ORI|6695.227210|0|16627.238410|N
20261012|ORIC|9252|0|12705|N
20261012|ORKA|4881|0|8216|N
20261012|ORLY|33539|0|68094.610220|N
20261012|ORMP|187|0|348|N
20261012|ORN|1276|0|1864|N
20261012|ORO|3|0|6|N
20261012|ORR|1|0|2|N
20261012|ORRF|427|0|653|N
20261012|OSBC|1685|0|3146|N
20261012|OSCR|29698|0|102303.906350|N
20261012|OSEA|142|0|2312|N
20261012|OSG|2052|0|4295|N
20261012|OSIS|441|0|3889.426300|N
20261012|OSK|5327|0|9311.083000|N
20261012|OSPN|4779.102020|0|5352.102020|N
20261012|OSS|17531.479030|0|35989.479030|N
20261012|OSTX|446|0|5525|N
20261012|OSUR|2251|0|3630|N
20261012|OSW|965|0|1484|N
20261012|OTAX|1|0|1|N
20261012|OTEX|7398|0|8718.699710|N
20261012|OTF|1722|0|5629|N
20261012|OTIS|28246|51|40961.702810|N
20261012|OTLK|47429|0|155547|N
20261012|OTLY|501|0|721.746010|N
20261012|OTTR|1482|0|1619|N
20261012|OUNZ|113|0|361.313680|N
20261012|OUSA|20|0|26.849510|N
20261012|OUSL|200|0|200|N
20261012|OUST|10077|0|69123.612890|N
20261012|OUT|6468|0|7154|N
20261012|OVBC|3|0|4|N
20261012|OVF|1|0|833.333180|N
20261012|OVID|7036|0|10648|N
20261012|OVL|275.107680|0|990.080020|N
20261012|OVLY|6|0|91|N
20261012|OVT|3|0|9|N
20261012|OVV|27426|0|46740.765400|N
20261012|OWL|94699|0|160371.420200|N
20261012|OWLS|299|0|323|N
20261012|OWLT|721|0|924.687100|N
20261012|OXLC|270.704320|0|1850.828050|N
20261012|OXLCM|200|0|200|N
20261012|OXM|681|0|1640.039670|N
20261012|OXSQ|82062|0|97408|N
20261012|OXY|94057.963280|0|109161.828000|N
20261012|OZ|200|0|301|N
20261012|OZK|18830|0|35137.817560|N
20261012|P|23525.748780|0|49629.457060|N
20261012|PAA|47791.193120|0|61972.405790|N
20261012|PAAA|3701.104500|0|4969.256130|N
20261012|PAAI|1492|0|2413|N
20261012|PAAS|6686|0|14613.025570|N
20261012|PAC|1524.090930|0|1586.090930|N
20261012|PACB|35688|99|212247.241300|N
20261012|PACK|249|0|14648|N
20261012|PACS|5764|0|6394.995850|N
20261012|PAG|6450.590650|0|12488.638830|N
20261012|PAGP|9901.722820|0|14444.698240|N
20261012|PAGS|11429|300|16369|N
20261012|PAHC|745.776910|0|1377.776910|N
20261012|PAL|4373|0|7806|N
20261012|PALI|23419|0|36073|N
20261012|PALL|3850|0|48377.877640|N
20261012|PALO|1|0|1|N
20261012|PALU|3|0|1248|N
20261012|PAM|1579|0|1608|N
20261012|PAMT|45|0|53|N
20261012|PANL|764|0|4842.717770|N
20261012|PANW|36044|0|90257.773280|N
20261012|PAPL|3157|0|3777|N
20261012|PAR|8661|0|11559|N
20261012|PARA|106|0|2710|N
20261012|PARK|129|0|176|N
20261012|PARR|11624.299390|0|17664.446060|N
20261012|PASG|299|0|553|N
20261012|PATH|236134.522940|862|314410.393650|N
20261012|PATK|6976.197950|0|11178.197950|N
20261012|PATN|29|0|36|N
20261012|PAVE|26974.439680|0|28232.498590|N
20261012|PAVS|65|0|65|N
20261012|PAX|23290|0|26847.538650|N
20261012|PAXS|200|0|765.464560|N
20261012|PAY|1736|0|8776.156960|N
20261012|PAYC|8534.526810|0|14497.146680|N
20261012|PAYM|800|0|900|N
20261012|PAYO|13341|0|14047.515170|N
20261012|PAYP|1783|0|2460.797000|N
20261012|PAYS|5555.979270|0|5971.981200|N
20261012|PAYX|10848.552270|0|16902.454170|N
20261012|PB|3459.268380|0|5081.268380|N
20261012|PBA|2374.156780|0|3111.761090|N
20261012|PBAM|221|0|1498|N
20261012|PBDC|2|0|45.848630|N
20261012|PBEU|3|0|8|N
20261012|PBF|15193.470890|0|29913.383770|N
20261012|PBH|3262|0|5570|N
20261012|PBI|7067|0|8822.349000|N
20261012|PBK|507|0|20147|N
20261012|PBLS|17508.238890|0|18524.238890|N
20261012|PBM|100|0|760|N
20261012|PBP|103.387410|0|145.387410|N
20261012|PBR|116052.249870|0|272922.519250|N
20261012|PBR/A|23991|0|38535.804400|N
20261012|PBRG|167|0|167|N
20261012|PBT|1753|0|1809.134430|N
20261012|PBW|1750|0|3219.192110|N
20261012|PBYI|7520|0|10065|N
20261012|PCAR|17742|0|32555.605000|N
20261012|PCB|533|0|546|N
20261012|PCEF|0.460600|0|200.460600|N
20261012|PCF|16.295920|0|490.058480|N
20261012|PCFI|3|0|3|N
20261012|PCG|137317|0|304570.373230|N
20261012|PCGpB|1|0|1|N
20261012|PCLA|10|0|110|N
20261012|PCLN|1|0|1|N
20261012|PCLO|1|0|2|N
20261012|PCMM|120|0|124|N
20261012|PCN|1695.589620|0|1926.757450|N
20261012|PCOR|23421|0|40792.024660|N
20261012|PCPC|10|0|10|N
20261012|PCQ|461|0|2875|N
20261012|PCRX|20661|0|41383|N
20261012|PCSA|10311|0|27945|N
20261012|PCT|66386|0|75324.920200|N
20261012|PCTY|8109|0|14851|N
20261012|PCVX|27175|0|29910.430000|N
20261012|PCYO|852.307620|0|1123.307620|N
20261012|PD|9485.422070|0|11669.872370|N
20261012|PDBA|262|0|347|N
20261012|PDBC|45506.391700|1549|100321.068280|N
20261012|PDCC|3|0|407|N
20261012|PDD|233361|0|286635.697690|N
20261012|PDEX|472|0|508|N
20261012|PDFS|16615.020580|0|21889.020580|N
20261012|PDI|5231|0|80419.055370|N
20261012|PDLB|119|0|130|N
20261012|PDM|4997|0|5375|N
20261012|PDO|670.515690|0|10088.666170|N
20261012|PDS|525|0|658|N
20261012|PDSB|196752|4110|321473|N
20261012|PDX|150.404410|0|1636.917410|N
20261012|PDYN|8544.748260|0|9436.712280|N
20261012|PEB|7417.942160|0|9371.942160|N
20261012|PEBK|32|0|46.731620|N
20261012|PEBO|7916.413700|0|8253.413700|N
20261012|PECO|3349.041810|0|6172.041810|N
20261012|PED|2|0|5|N
20261012|PEG|45057|0|110517.660710|N
20261012|PEGA|17121|0|38094|N
20261012|PEJ|4|0|22.012490|N
20261012|PEN|3719|0|6042.150000|N
20261012|PENG|41415.063000|0|106733.419150|N
20261012|PENN|18712.120730|0|22598.811190|N
20261012|PEO|3.226820|0|3.226820|N
20261012|PEP|37621.340470|0|72610.424610|N
20261012|PEPG|2706|0|4189|N
20261012|PEPS|3|0|7|N
20261012|PERI|793|0|1760|N
20261012|PESI|3043|0|4142|N
20261012|PETS|6|0|4600|N
20261012|PEW|642|0|3557|N
20261012|PEY|1100.064610|0|1323.583420|N
20261012|PFBC|2012|0|3486.019620|N
20261012|PFDE|300|0|300|N
20261012|PFE|94608.900030|0|136963.522130|N
20261012|PFF|18641.572930|0|24251.236780|N
20261012|PFFA|1973.618590|0|6652.301030|N
20261012|PFFD|2877.914650|0|7832.241950|N
20261012|PFG|19007.326710|0|19927.326710|N
20261012|PFGC|20102.129740|0|41347.129740|N
20261012|PFIS|238|0|394.005040|N
20261012|PFIX|7740|0|19564.199200|N
20261012|PFL|488.516830|0|488.516830|N
20261012|PFLT|8431.279080|0|13758.806740|N
20261012|PFM|0.655900|0|85.922820|N
20261012|PFN|1600|0|2155.391260|N
20261012|PFOE|326|0|326|N
20261012|PFS|1431|0|1794|N
20261012|PFSA|306|0|856|N
20261012|PFSI|6769|0|8748.373760|N
20261012|PFXF|1935|0|3437.639130|N
20261012|PG|16665|0|62231.154710|N
20261012|PGC|1087|0|1488|N
20261012|PGEN|5696|0|9277|N
20261012|PGF|450.759700|0|450.759700|N
20261012|PGNY|2674.029590|0|6742.502810|N
20261012|PGR|13244.247220|0|29253.389770|N
20261012|PGRO|370|0|370|N
20261012|PGX|11516|0|40909.632100|N
20261012|PGY|9733|0|38792.232920|N
20261012|PH|1898.498340|0|3671.754130|N
20261012|PHAR|2|0|225|N
20261012|PHAT|6143|0|9156|N
20261012|PHG|3636|0|7491.135630|N
20261012|PHI|4340|0|4374.145280|N
20261012|PHIN|2442|0|5510.059340|N
20261012|PHIO|2100|0|2396|N
20261012|PHK|463.250080|0|463.250080|N
20261012|PHM|11896.646580|0|22717.821610|N
20261012|PHO|93|0|132.944460|N
20261012|PHOE|1|0|170|N
20261012|PHOS|595|0|638|N
20261012|PHR|3224|0|4942|N
20261012|PHUN|31|0|207|N
20261012|PHVS|5520|0|6359|N
20261012|PHYS|2275.413460|0|8387.575670|N
20261012|PI|4097|0|4854.005120|N
20261012|PICK|11105|0|11736.144880|N
20261012|PICS|6911|0|14406|N
20261012|PIE|0.506140|0|0.506140|N
20261012|PII|3724.070420|0|4100.852250|N
20261012|PILL|183|0|183|N
20261012|PINE|6220|0|13415.687530|N
20261012|PINK|11|0|270.033340|N
20261012|PINS|82987.023820|200|139739.199280|N
20261012|PIPR|12841|0|16230.252670|N
20261012|PIT|403|0|409|N
20261012|PJFV|50|0|50|N
20261012|PJIO|3|0|6|N
20261012|PJP|346|0|358|N
20261012|PJT|7758.876180|0|8229.876180|N
20261012|PK|18470.922040|0|24053.922040|N
20261012|PKB|19.450140|0|75.450140|N
20261012|PKBK|27.487070|0|64.442630|N
20261012|PKE|12435|0|13187.889380|N
20261012|PKG|7216.271630|0|8333.450960|N
20261012|PKOH|444|0|591.160530|N
20261012|PKW|230|0|232|N
20261012|PKX|1253|0|1548|N
20261012|PL|70168|0|464718.946050|N
20261012|PLAB|5732.051220|0|7690.634480|N
20261012|PLAY|6938.826760|0|10572.298850|N
20261012|PLBC|4682|0|4682|N
20261012|PLBL|597|0|2066|N
20261012|PLBY|8872|0|17281|N
20261012|PLCE|9753.957780|0|35246.957780|N
20261012|PLD|13213.270940|0|31099.860440|N
20261012|PLG|682|0|17529|N
20261012|PLGO|1133|0|1194|N
20261012|PLMR|2166|32|2601.235790|N
20261012|PLNT|27638|0|38804.649000|N
20261012|PLOW|416|0|484|N
20261012|PLPC|432|0|731|N
20261012|PLRX|36|0|24675|N
20261012|PLRZ|61|0|61|N
20261012|PLSE|4258.942560|0|8696.942560|N
20261012|PLSM|69|0|1191|N
20261012|PLTD|329|0|529220|N
20261012|PLTG|756|0|1204|N
20261012|PLTK|6399|0|11382|N
20261012|PLTL|33|0|33|N
20261012|PLTM|12.347660|0|23.347660|N
20261012|PLTR|256545.492050|0|420749.697870|N
20261012|PLTU|5338.696950|0|18651.753950|N
20261012|PLTW|1258.861560|0|2663.354240|N
20261012|PLTY|20|0|3929.127120|N
20261012|PLTZ|106883|0|207186|N
20261012|PLU|300|0|2744|N
20261012|PLUG|610735.245670|11180|1614647.009860|N
20261012|PLUL|1|0|1|N
20261012|PLUS|1252|0|2767|N
20261012|PLX|1985|0|37377|N
20261012|PLXS|2367|0|10710.216560|N
20261012|PLYX|114|0|125|N
20261012|PM|33585.273580|0|111514.627460|N
20261012|PMA|4|0|7|N
20261012|PMAX|38|0|246|N
20261012|PMBS|100|0|153|N
20261012|PMCB|113|0|3403|N
20261012|PMEC|36|0|315|N
20261012|PMI|3476|0|13588|N
20261012|PML|3494|0|3994|N
20261012|PMM|150.228500|0|167.228500|N
20261012|PMMF|100|0|241|N
20261012|PMN|9|0|15|N
20261012|PMSE|2|0|2|N
20261012|PMT|24798.415300|0|39416.415300|N
20261012|PMTpC|100|0|100|N
20261012|PMTS|1702|0|3118|N
20261012|PMTW|100|0|530|N
20261012|PMVP|1478|0|25501|N
20261012|PN|12|0|63|N
20261012|PNAQ|502|0|1005|N
20261012|PNBK|2015|0|2415|N
20261012|PNC|6090|100|45498.743170|N
20261012|PNFP|16096|0|18910|N
20261012|PNNT|922.181140|0|936.472220|N
20261012|PNQI|10|0|126.269080|N
20261012|PNR|21155|0|36811.919160|N
20261012|PNRG|959|0|1381|N
20261012|PNTG|1523|0|2080.540380|N
20261012|PNW|12668.029860|0|15432.089900|N
20261012|POCI|6|0|6|N
20261012|POCT|0.096840|0|0.096840|N
20261012|PODD|28315|0|32284.958520|N
20261012|POEL|4304|0|9210|N
20261012|POET|260367.089630|342|483257.371260|N
20261012|PONY|20368|19|34251.389900|N
20261012|POOL|9447.956930|0|14285.564130|N
20261012|POR|19254.378920|0|36673.888860|N
20261012|POST|5710|0|6489|N
20261012|POW|128|0|255|N
20261012|POWI|6594|0|8239|N
20261012|POWL|7732|0|11247.608060|N
20261012|POWR|4084|0|4674.314410|N
20261012|POWW|1502|0|3687.597950|N
20261012|PPA|558.117200|0|1363.469900|N
20261012|PPC|4595.039560|0|5506.082930|N
20261012|PPCB|332|0|7163|N
20261012|PPG|19287.803670|0|23525.718580|N
20261012|PPH|15687|0|16579.173680|N
20261012|PPHC|964|0|1417|N
20261012|PPIH|318|0|510|N
20261012|PPL|23915.655210|0|69425.739740|N
20261012|PPLI|8154|0|14831|N
20261012|PPTA|3261|0|3561.872650|N
20261012|PQDI|3|0|6|N
20261012|PQOC|300|0|700|N
20261012|PR|568567.875630|0|1079028.309130|N
20261012|PRAA|1289|0|4352|N
20261012|PRAM|7|0|7|N
20261012|PRAX|2023|0|24454|N
20261012|PRCH|4182.282270|0|6634.402480|N
20261012|PRCT|18374.817340|0|53389.007540|N
20261012|PRDO|3159|0|4170|N
20261012|PRE|3718|0|6025|N
20261012|PRF|768.215400|0|768.215400|N
20261012|PRG|2487.740340|0|2895.740340|N
20261012|PRGO|45878|0|55019|N
20261012|PRGS|2642|0|3430|N
20261012|PRI|1322|0|2493.010970|N
20261012|PRIM|27721|0|31675.759830|N
20261012|PRK|366|0|486|N
20261012|PRKS|6796|0|7150|N
20261012|PRLB|3553.064390|0|4173.417330|N
20261012|PRLD|1701|0|5140|N
20261012|PRM|5436.808010|0|9365.808010|N
20261012|PRMB|39135|0|70485|N
20261012|PRME|49324.115640|0|58880.115640|N
20261012|PROF|1222|0|6442|N
20261012|PROK|8558|0|8639|N
20261012|PROP|21032|0|42330|N
20261012|PROV|129|0|231|N
20261012|PRPL|245|0|252|N
20261012|PRQR|19628|299|28046|N
20261012|PRS|1|0|1|N
20261012|PRSO|13602|0|26901|N
20261012|PRSU|363|0|713|N
20261012|PRT|665|0|665|N
20261012|PRTA|5105|0|17674|N
20261012|PRTH|2535|0|5702|N
20261012|PRTS|246|0|305|N
20261012|PRU|7049.174330|0|15528.233250|N
20261012|PRVA|7942|0|11070|N
20261012|PRZO|430|0|1595|N
20261012|PS|2149.610280|0|3253.610280|N
20261012|PSA|15353|0|16979.889890|N
20261012|PSApF|242|0|242|N
20261012|PSApG|100|0|101|N
20261012|PSApR|23|0|23|N
20261012|PSBD|201|0|201|N
20261012|PSC|52|0|52|N
20261012|PSCE|100|0|126.272130|N
20261012|PSCT|54|0|56.129920|N
20261012|PSEC|34963|0|75439.778060|N
20261012|PSEP|100|0|396|N
20261012|PSF|0.460330|0|300.460330|N
20261012|PSFD|1|0|1|N
20261012|PSFE|1097.535780|0|1778.535780|N
20261012|PSFF|129|0|412|N
20261012|PSFO|1800|0|3800|N
20261012|PSI|55993.125480|0|62218.125480|N
20261012|PSIG|18703|0|29300|N
20261012|PSIX|2110|0|6219.043470|N
20261012|PSK|101|0|223.873510|N
20261012|PSL|1|0|1|N
20261012|PSLV|13480|0|66189.845140|N
20261012|PSMT|1321|0|2358|N
20261012|PSN|6205|0|7510.918610|N
20261012|PSNL|5824|0|16231|N
20261012|PSNY|6095.821680|0|7980.821680|N
20261012|PSO|1253|0|2388|N
20261012|PSQ|10822|0|88657.778910|N
20261012|PSQH|107|0|207|N
20261012|PSQL|1237|0|2995|N
20261012|PSQO|3|0|3|N
20261012|PSTL|719|0|770.501070|N
20261012|PSTR|930|0|930|N
20261012|PSUS|300|0|533.942790|N
20261012|PSX|8950.571560|0|20975.522020|N
20261012|PTA|118|0|218.614940|N
20261012|PTC|30921|0|114705.735150|N
20261012|PTCT|1634|0|3123|N
20261012|PTEN|329088|0|332060|N
20261012|PTGX|7244.108010|0|12374.155700|N
20261012|PTH|6.128320|0|247.128320|N
20261012|PTHS|230|0|230|N
20261012|PTIR|15913.138530|0|22744.138530|N
20261012|PTL|6|0|55|N
20261012|PTLC|402|0|704.049470|N
20261012|PTLO|2681|0|26580|N
20261012|PTN|607|0|884|N
20261012|PTNQ|200|0|201.023810|N
20261012|PTON|21268|0|79239.998730|N
20261012|PTRN|7753|0|20831|N
20261012|PTY|2889.640720|91|8512.014570|N
20261012|PUBM|3122.926450|0|5825.926450|N
20261012|PUK|1596|0|7815.295830|N
20261012|PULM|100|0|249|N
20261012|PULS|3488.049140|0|8353.049140|N
20261012|PUMP|13755|0|63415.044710|N
20261012|PUR|2805|0|3777|N
20261012|PURR|36446|0|361299.356810|N
20261012|PUSA|19111|0|38075|N
20261012|PVAL|12531|0|17593|N
20261012|PVEX|2|0|5|N
20261012|PVH|9623|0|10050|N
20261012|PVI|0.086370|0|0.086370|N
20261012|PVL|1.150690|0|4.150690|N
20261012|PVLA|4182|0|5864|N
20261012|PWB|54|0|239|N
20261012|PWCM|6280|0|11461|N
20261012|PWP|12565|0|14121.293180|N
20261012|PWR|4567.560670|0|9248.607470|N
20261012|PWRD|265|0|265|N
20261012|PWRL|400|0|441|N
20261012|PWV|3|0|8|N
20261012|PWZ|1024|0|3479.119630|N
20261012|PXE|61|0|61.293560|N
20261012|PXED|904|0|959|N
20261012|PXF|169.643380|0|169.643380|N
20261012|PXLW|107|0|118|N
20261012|PYLD|772.910550|0|2825.357900|N
20261012|PYPD|314|0|365|N
20261012|PYPL|26327|0|78282.640880|N
20261012|PYPY|1600|0|1958.727660|N
20261012|PYXS|3769|0|7576|N
20261012|PZA|1600|0|4443.462930|N
20261012|PZG|2069|0|3172|N
20261012|PZZA|10287.278690|0|34963.278690|N
20261012|Q|15441.345720|0|34465.363820|N
20261012|QAT|0.178520|0|1.178520|N
20261012|QBER|39|0|39|N
20261012|QBIF|100|0|100|N
20261012|QBTS|94234|0|557677.447500|N
20261012|QBTX|6410|0|15798|N
20261012|QBTZ|267|0|726|N
20261012|QCLN|274|0|286.377470|N
20261012|QCLS|1941|1936|3964|N
20261012|QCML|2096|0|9959|N
20261012|QCMU|10|0|968|N
20261012|QCOM|70029|0|128168.455870|N
20261012|QCRH|229|0|410|N
20261012|QDEL|26816|0|35893|N
20261012|QDF|1|0|2.087940|N
20261012|QDTE|358|0|7121.359720|N
20261012|QDTY|2300|0|2300|N
20261012|QDVO|434.847630|0|1387.148600|N
20261012|QEFA|200|0|200|N
20261012|QFIN|11541.953460|0|16836.656660|N
20261012|QFLR|412|0|412|N
20261012|QGEN|9282|0|21479|N
20261012|QGRW|1816.301000|0|3015.371070|N
20261012|QID|24834|0|123987|N
20261012|QJN|1|0|1|N
20261012|QJUN|100|0|102|N
20261012|QLC|2|0|181|N
20261012|QLD|21365.679380|0|40377.469070|N
20261012|QLDY|107.660460|0|222.660460|N
20261012|QLTY|2338|0|3883|N
20261012|QLYS|9442.061360|0|13623.715180|N
20261012|QMCO|35297.925240|0|57144.235470|N
20261012|QMLS|1739|0|2471|N
20261012|QMOM|21.396360|0|156.396360|N
20261012|QNBC|441|0|1002|N
20261012|QNC|6053|0|6607|N
20261012|QNDX|64|0|5002.876970|N
20261012|QNME|17957|0|28505|N
20261012|QNRX|472|0|472|N
20261012|QNST|6867|0|12295.830200|N
20261012|QNT|13960.983390|0|30263.112090|N
20261012|QNTM|3132|0|13647|N
20261012|QNTU|23|0|23|N
20261012|QPUX|9534|0|87266|N
20261012|QQA|11.630370|0|1685.366780|N
20261012|QQEW|12.082150|0|67.082150|N
20261012|QQH|100|0|200|N
20261012|QQQ|216107.352640|0|318769.204070|N
20261012|QQQA|10|0|143|N
20261012|QQQE|3167|0|3562.534900|N
20261012|QQQG|1|0|1|N
20261012|QQQH|49.744610|0|69.747480|N
20261012|QQQI|17787|0|53934.901770|N
20261012|QQQJ|358.060560|0|364.060560|N
20261012|QQQM|11626.379220|0|23866.112080|N
20261012|QQQT|2|0|2|N
20261012|QQQX|2772.230320|0|3087.772520|N
20261012|QQXL|3|0|3|N
20261012|QS|78765|0|375628.874290|N
20261012|QSI|40242|7|272281|N
20261012|QSPT|64|0|64|N
20261012|QSR|22969.948720|0|61915.918340|N
20261012|QSU|840|0|840|N
20261012|QTEC|1302|0|2020.103000|N
20261012|QTEX|273193|153|369423|N
20261012|QTI|1166|0|1571|N
20261012|QTJL|1|0|1|N
20261012|QTOP|1025.506830|0|1131.506830|N
20261012|QTPI|125|0|125|N
20261012|QTRX|2242|15|3672|N
20261012|QTTB|6617.670820|0|24894.639840|N
20261012|QTUM|2128.205340|0|4986.670020|N
20261012|QTUP|101|0|151|N
20261012|QTWO|4360.076840|0|5421.076840|N
20261012|QUAD|742|0|1061|N
20261012|QUAL|1202|0|2886.632170|N
20261012|QUBT|96332.724700|45|133981.598890|N
20261012|QUBX|260|0|305|N
20261012|QUCY|139333|0|189092|N
20261012|QUIK|4147.221900|0|5201.221900|N
20261012|QURE|19214|0|52139.357670|N
20261012|QUS|185.638840|0|186.638840|N
20261012|QVAL|300|0|568.471540|N
20261012|QVCG|487|0|1503|N
20261012|QVML|7|0|7.434500|N
20261012|QVOL|10|0|10|N
20261012|QXL|6|0|12|N
20261012|QXO|343426|0|453614.368540|N
20261012|QXOpB|9|0|9|N
20261012|QYLD|4221.626400|0|15344.724950|N
20261012|QYLG|6.204370|0|10.014930|N
20261012|R|1219.427890|0|1575.100490|N
20261012|RA|400|0|602.382290|N
20261012|RAAX|400|0|469|N
20261012|RACE|2008|0|3000.108380|N
20261012|RADX|512|0|517|N
20261012|RAIL|199|0|530|N
20261012|RAIN|100|0|695|N
20261012|RAL|10250|0|27182.218720|N
20261012|RAM|96497.910390|0|168436.910390|N
20261012|RAMP|1995|0|13938|N
20261012|RAMZ|3291|0|6325|N
20261012|RANI|39116|0|42258|N
20261012|RAPP|786|0|952.711800|N
20261012|RARE|5691|0|15643.216300|N
20261012|RAVE|1|0|1|N
20261012|RBA|67786|0|70207.661500|N
20261012|RBB|449|0|467|N
20261012|RBBN|8902|0|19378|N
20261012|RBC|2924|0|5750.664970|N
20261012|RBCAA|1115.088070|0|1337.088070|N
20261012|RBIL|1|0|1|N
20261012|RBKB|66|0|112|N
20261012|RBLU|1500|0|5340|N
20261012|RBLX|27662|0|183160.101420|N
20261012|RBNE|694|0|883|N
20261012|RBRK|24304.529300|3736|34746.575860|N
20261012|RC|14426|0|19082|N
20261012|RCAT|204571.394980|142|350213.298100|N
20261012|RCAX|400|0|2185|N
20261012|RCBC|2124|0|3387|N
20261012|RCEL|4959|0|8448.830230|N
20261012|RCI|9590.201270|0|14963.201270|N
20261012|RCKT|11299|0|20585.972890|N
20261012|RCKY|491|0|708|N
20261012|RCL|15367.904710|0|23505.976640|N
20261012|RCMT|418.749670|0|824.912860|N
20261012|RCON|8526|0|32121|N
20261012|RCUS|9594|0|11970|N
20261012|RDAC|10|0|15|N
20261012|RDCM|1307|0|1483|N
20261012|RDDT|79552.243550|200|106452.980280|N
20261012|RDI|7501|0|7589|N
20261012|RDIB|2|0|42|N
20261012|RDN|8464.018400|0|13012.018400|N
20261012|RDNT|3335|0|3939.702700|N
20261012|RDNW|331|0|1015|N
20261012|RDTE|964|0|2755.863240|N
20261012|RDTL|11753|0|25845|N
20261012|RDVI|9688.690190|0|9788.956700|N
20261012|RDVT|445|0|751|N
20261012|RDVY|3279.255330|0|13311.508860|N
20261012|RDW|47973|0|302981.109650|N
20261012|RDWR|1570|0|1897.857050|N
20261012|RDWU|100|0|6752|N
20261012|RDY|6357|300|7371|N
20261012|RDYY|100|0|100|N
20261012|RDZN|39810|0|42135|N
20261012|REA|720.119040|0|1218.119040|N
20261012|REAL|8966|0|14208.908880|N
20261012|REAX|7267|0|14993|N
20261012|REBN|377|0|467|N
20261012|RECS|2985.023490|0|7451.115720|N
20261012|REED|4|0|2820|N
20261012|REET|12261.449010|0|32075.265300|N
20261012|REF|1128|0|2600|N
20261012|REFI|1189.101910|0|5683.101910|N
20261012|REG|5615.585790|0|11576.585790|N
20261012|REGL|4.472490|0|216.534260|N
20261012|REGN|7827|0|15989.652940|N
20261012|REI|7509|0|18336|N
20261012|REIX|1|0|1|N
20261012|REKR|72343|0|156823|N
20261012|RELL|7324|0|10274.994800|N
20261012|RELX|4307|0|6830.071680|N
20261012|RELY|15244.251160|0|16988.141620|N
20261012|REM|14715.774360|0|17130.949830|N
20261012|REMX|14300|0|27987.060700|N
20261012|RENT|3351|0|3370|N
20261012|RENX|27|0|224|N
20261012|REPL|13017|0|17504|N
20261012|REPX|1957|0|4566|N
20261012|RERE|1677|0|5800|N
20261012|RES|5177|0|6964|N
20261012|RETL|235|0|654|N
20261012|RETO|7324|0|20517|N
20261012|REX|1747.044780|0|2386.044780|N
20261012|REXC|1052.396690|0|1062.996240|N
20261012|REXR|15128.125880|0|22542.125880|N
20261012|REYN|14811.050450|0|16913.050450|N
20261012|REZ|162|0|735.492970|N
20261012|REZI|5411|0|32521.651320|N
20261012|RF|126747.827660|0|168735.761500|N
20261012|RFAI|1|0|24|N
20261012|RFDA|200|0|300|N
20261012|RFI|200|0|212.654290|N
20261012|RFIL|706|0|2594.216640|N
20261012|RFIX|903|0|4191|N
20261012|RFL|666|0|791|N
20261012|RFMZ|200|0|211.843620|N
20261012|RFpF|200|0|401|N
20261012|RFV|2|0|11|N
20261012|RGA|5147.007330|108|7193.254630|N
20261012|RGC|1267|0|1788|N
20261012|RGCO|335|0|358.586040|N
20261012|RGEN|10301|0|19473.710540|N
20261012|RGLD|786|0|10090.297830|N
20261012|RGNX|10773|0|18776|N
20261012|RGP|602|0|23029.097110|N
20261012|RGR|6118.035250|0|6745.035250|N
20261012|RGS|3|0|27|N
20261012|RGTI|186336.057790|653|306882.198010|N
20261012|RGTU|29|0|1693|N
20261012|RGTX|15391|0|33921|N
20261012|RGTZ|100|0|1108|N
20261012|RH|9601|0|14862.513170|N
20261012|RHI|30759.735440|0|36916.735440|N
20261012|RHLD|1010|0|1601|N
20261012|RHP|1653.199500|0|2207.775920|N
20261012|RHTX|2|0|5|N
20261012|RICK|187|0|204.280850|N
20261012|RIET|152.391470|0|154.203550|N
20261012|RIFR|3|0|6|N
20261012|RIG|557952|0|1019091|N
20261012|RIGL|2148|0|2318|N
20261012|RILY|9615|0|15059.932730|N
20261012|RILYL|100|0|300|N
20261012|RIME|67086|0|164149|N
20261012|RING|1310.814720|0|1527.794790|N
20261012|RINK|1|0|4|N
20261012|RIO|8189|0|16207.662260|N
20261012|RIOT|108339.925270|5|234081.261800|N
20261012|RIOX|666|0|1272|N
20261012|RISR|890|0|9894|N
20261012|RITM|118406.029860|1|129831.209650|N
20261012|RITMpF|3|0|3|N
20261012|RIV|7.396120|0|12.679950|N
20261012|RIVN|101779|0|923452.133100|N
20261012|RJET|291|0|570|N
20261012|RJF|4365|0|7078|N
20261012|RKDA|921|0|36671|N
20261012|RKLB|74787|0|274522.673510|N
20261012|RKLX|35668|0|52355|N
20261012|RKLZ|101|0|4014|N
20261012|RKT|753081|0|3104433.855670|N
20261012|RKTO|19155|50|36547|N
20261012|RKX|5|0|5|N
20261012|RL|2477.919760|0|5121.043060|N
20261012|RLAY|33207.823060|0|39176.823060|N
20261012|RLGT|981|0|1424|N
20261012|RLI|12021|0|13965.422520|N
20261012|RLJ|5490.919870|0|12277.107990|N
20261012|RLMD|18529|0|44688|N
20261012|RLTY|1393|0|1861.472000|N
20261012|RLX|13048|0|26334|N
20261012|RLY|200.232650|0|428.232650|N
20261012|RM|1314|0|2348|N
20261012|RMBI|1224|0|1348|N
20261012|RMBS|6943.847730|0|27740.052400|N
20261012|RMBX|31|0|31|N
20261012|RMCF|44|0|44|N
20261012|RMD|20464.122170|0|26106.704350|N
20261012|RMIX|5800|0|9920|N
20261012|RML|7|0|12|N
20261012|RMM|162|0|162|N
20261012|RMNI|1700|0|1889.247760|N
20261012|RMR|1548|0|1737|N
20261012|RMSG|4980|214|22916|N
20261012|RMT|288|0|1580.944730|N
20261012|RMTI|41|0|44|N
20261012|RNA|411|0|979|N
20261012|RNAC|369|0|606|N
20261012|RNG|31344.118030|0|32780.657580|N
20261012|RNGR|542|0|1514|N
20261012|RNGT|1|0|1|N
20261012|RNP|213.752390|0|643.308570|N
20261012|RNR|5778|0|9243|N
20261012|RNST|2869|0|4913|N
20261012|RNTX|9|0|569|N
20261012|RNW|405|0|24343|N
20261012|RNXT|276|0|3281|N
20261012|ROAD|2053.412760|0|5208.415550|N
20261012|ROBN|1594|0|22091.620450|N
20261012|ROBO|620.685960|0|959.840060|N
20261012|ROC|741|0|2463|N
20261012|ROCK|1555.620770|0|2140.620770|N
20261012|ROCQ|1211.683520|0|1562.893500|N
20261012|ROCY|2108.394380|0|2108.394380|N
20261012|RODM|175|0|2378.263450|N
20261012|ROG|3353.351600|0|4776.351600|N
20261012|ROIV|50805|0|76655.200000|N
20261012|ROK|2819|0|8077.794530|N
20261012|ROKT|1|0|12.427890|N
20261012|ROKU|9872.043590|0|14199.801400|N
20261012|ROL|38635|0|57188.365030|N
20261012|ROLR|186|0|859|N
20261012|ROM|1|0|18.820830|N
20261012|ROMA|48|0|115|N
20261012|RONB|1450|0|1704.397390|N
20261012|ROOT|1148.084950|0|7725.715750|N
20261012|ROP|7581.119180|0|12603.834210|N
20261012|ROST|24549.489020|0|43626.732090|N
20261012|ROUS|100|0|103|N
20261012|RPAY|611|0|4849|N
20261012|RPC|1187|0|2192.510880|N
20261012|RPD|7289.635590|0|15944.654230|N
20261012|RPG|700.084690|0|703.084690|N
20261012|RPID|3561|0|6170|N
20261012|RPM|9145.973290|0|15190.973290|N
20261012|RPRX|22013|0|33737.078510|N
20261012|RPV|3576.030530|0|3584.304850|N
20261012|RQI|1999|0|6324.136030|N
20261012|RR|191460.613230|107559|239256.737950|N
20261012|RRBI|318|0|425|N
20261012|RRC|34728.431720|0|40455.431720|N
20261012|RRGB|2886|0|3888|N
20261012|RRR|4234|0|5156.082750|N
20261012|RRX|25032.118700|0|52349.068700|N
20261012|RS|1494|0|2392.550030|N
20261012|RSBT|20.290430|0|34.290430|N
20261012|RSDE|2|0|5|N
20261012|RSG|7025.082320|0|9109.478620|N
20261012|RSI|15604|0|44916.266830|N
20261012|RSIT|11.539130|0|16.881720|N
20261012|RSKD|39344|0|71438.899400|N
20261012|RSP|27168|0|43320.721980|N
20261012|RSPA|1615.942930|0|9164.942930|N
20261012|RSPD|361|0|504|N
20261012|RSPF|2|0|2|N
20261012|RSPG|161|0|308|N
20261012|RSPH|1856.319590|0|2133.560150|N
20261012|RSPM|628|0|1001|N
20261012|RSPN|1|0|15|N
20261012|RSPS|161.087240|0|406.087240|N
20261012|RSPT|3707.926290|0|4582.941090|N
20261012|RSPU|5.216150|0|6.216150|N
20261012|RSSB|4.952010|0|85.931850|N
20261012|RSSE|200|0|200|N
20261012|RSST|4.005110|0|32.691180|N
20261012|RTAC|201|0|207|N
20261012|RTB|1217|0|1432|N
20261012|RTO|757|0|9959|N
20261012|RTOO|6|0|6|N
20261012|RTSN|430|0|5769|N
20261012|RTX|11321.351370|0|25676.539470|N
20261012|RTXG|16|0|16|N
20261012|RUBI|990|0|9471|N
20261012|RUM|47307.679400|0|65493.957130|N
20261012|RUMBW|5|0|5|N
20261012|RUN|92481|0|221713.628870|N
20261012|RUSHA|9530|0|10823|N
20261012|RUSHB|2289.536630|0|2295.624230|N
20261012|RVI|2587|0|2897|N
20261012|RVLV|2227|0|3430|N
20261012|RVMD|59640|0|69697.979570|N
20261012|RVNL|477|0|477|N
20261012|RVSB|584|0|1312|N
20261012|RVT|890|0|1865.434480|N
20261012|RVTY|8476.812100|0|12988.216600|N
20261012|RWAY|842|0|1134.583950|N
20261012|RWJ|61.482760|0|837.482760|N
20261012|RWK|1|0|25|N
20261012|RWL|1841.356140|0|1946.356140|N
20261012|RWM|186830|1102|459045|N
20261012|RWO|2333|0|8981.077380|N
20261012|RWR|217.950740|0|371.093000|N
20261012|RWT|28669.526050|102|47045.165700|N
20261012|RWTN|107|0|107|N
20261012|RWTpA|7|0|7|N
20261012|RWTQ|50|0|50|N
20261012|RWTS|226|0|226|N
20261012|RWX|2.247130|0|2.247130|N
20261012|RXL|3|0|23|N
20261012|RXO|7309|0|201790|N
20261012|RXRX|230475.751090|1272|595005.014130|N
20261012|RXST|3592|0|6530|N
20261012|RXT|19521.307990|96|46532.307990|N
20261012|RY|3117.858100|0|9487.252460|N
20261012|RYAAY|3123|0|44789|N
20261012|RYAM|2533|0|4212.769480|N
20261012|RYAN|10996|0|16923|N
20261012|RYDE|2367|0|3393|N
20261012|RYLD|225|0|3493.716440|N
20261012|RYM|8|0|8|N
20261012|RYN|13870|0|18037.625450|N
20261012|RYTM|6068|0|7745|N
20261012|RYZ|2254|0|2911|N
20261012|RZAI|272|0|488|N
20261012|RZC|196|0|309|N
20261012|RZG|38|0|39|N
20261012|RZLT|3665|0|6788|N
20261012|RZLV|227928|2914|423774|N
20261012|RZV|8|0|10|N
20261012|S|34368|0|166532.243820|N
20261012|SA|1644|0|2569.947140|N
20261012|SAAQ|1|0|1|N
20261012|SABA|154|0|158.125780|N
20261012|SABR|20395|0|37555.212480|N
20261012|SABS|14653|0|15691|N
20261012|SAC|2|0|2|N
20261012|SACH|126|0|180|N
20261012|SAFE|5008.265400|0|7562.265400|N
20261012|SAFT|597|0|1654.007030|N
20261012|SAFX|87027|0|161823|N
20261012|SAGT|501|0|1554|N
20261012|SAH|1228|0|1790.281750|N
20261012|SAIA|5586.053640|0|6581.053640|N
20261012|SAIC|10233|0|12897.010950|N
20261012|SAIL|55815|0|87338.716480|N
20261012|SAIQ|7432|0|13059|N
20261012|SAM|3216|0|3765|N
20261012|SAMG|308|0|308|N
20261012|SAMT|30|0|126|N
20261012|SAN|20581.829680|0|37785.811460|N
20261012|SANA|15508|0|18401|N
20261012|SANG|13|0|13|N
20261012|SANM|18332.075780|0|25290.340570|N
20261012|SAP|60531.784500|0|75084.603820|N
20261012|SAR|480|0|560.326040|N
20261012|SARK|571|0|625|N
20261012|SARO|44740|0|79834.852600|N
20261012|SASS|3|0|6|N
20261012|SATA|7773.122830|0|8157.516430|N
20261012|SATL|89928.506430|715|140627.930800|N
20261012|SB|8972|0|9291|N
20261012|SBAC|7899.347160|0|16840.375100|N
20261012|SBC|7767|7099|7772|N
20261012|SBCF|1717.567930|0|4065.567930|N
20261012|SBET|30395|0|105130.377130|N
20261012|SBFG|47|0|62.711440|N
20261012|SBFM|6088|0|11943|N
20261012|SBGI|3088|0|3541|N
20261012|SBH|4079|0|5979|N
20261012|SBLK|8940.115000|0|20741.545790|N
20261012|SBMT|1827|0|2129|N
20261012|SBRA|15277|0|26747.423920|N
20261012|SBS|29152.021260|0|38080.772280|N
20261012|SBSI|1700|0|1884.093640|N
20261012|SBSW|10015|0|48332.182350|N
20261012|SBUX|97695.372860|0|125962.727460|N
20261012|SCA|18|0|98|N
20261012|SCAG|456|72|6532|N
20261012|SCAT|1|0|24|N
20261012|SCAU|1|0|4|N
20261012|SCCO|8008|0|8782.990770|N
20261012|SCCR|1.348850|0|15.348850|N
20261012|SCD|200|0|200|N
20261012|SCDS|3|0|6|N
20261012|SCEpG|129|0|129|N
20261012|SCEpM|17|0|17|N
20261012|SCHA|12280.820910|0|25254.416530|N
20261012|SCHB|8237.957480|0|10126.711620|N
20261012|SCHC|1002.322800|0|2144.322800|N
20261012|SCHD|17523|0|259389.870060|N
20261012|SCHE|7509.758020|0|29092.761550|N
20261012|SCHF|28012|0|56060.848110|N
20261012|SCHG|31849.230720|609|43037.356430|N
20261012|SCHH|40243.745380|0|74241.565520|N
20261012|SCHI|1797|0|91474.748460|N
20261012|SCHJ|4322|0|4477.419770|N
20261012|SCHK|1177.360430|0|1290.735350|N
20261012|SCHL|2461|0|5401|N
20261012|SCHM|16081.630810|0|16299.712800|N
20261012|SCHO|4295.634650|0|6821.119490|N
20261012|SCHP|7170.739180|0|12127.367630|N
20261012|SCHQ|189.647700|0|3069.647700|N
20261012|SCHR|9667.832560|0|21364.712190|N
20261012|SCHV|20688|0|35496.964510|N
20261012|SCHW|18474|0|44101.756970|N
20261012|SCHWpD|1|0|8|N
20261012|SCHX|11715.960160|0|70126.438600|N
20261012|SCHY|218.341730|0|2276.187520|N
20261012|SCHZ|9433.955330|0|11696.955330|N
20261012|SCI|7619|0|27773.099810|N
20261012|SCIO|800|0|804|N
20261012|SCKT|201|0|2579|N
20261012|SCL|648.385730|0|1784.457600|N
20261012|SCLX|67.083050|0|1379.083050|N
20261012|SCM|511|0|5807.141960|N
20261012|SCMB|12592|0|27562.904720|N
20261012|SCNI|10|0|194|N
20261012|SCNX|225|0|3906|N
20261012|SCO|81668.839540|0|170015.325660|N
20261012|SCSC|1371.519030|0|4453.519030|N
20261012|SCTX|4740|0|4870|N
20261012|SCUS|35|0|35|N
20261012|SCYB|949.497700|0|1237.640140|N
20261012|SCYX|194|0|530|N
20261012|SCZ|2837.454240|0|4609.454240|N
20261012|SCZM|176|0|443|N
20261012|SD|620|0|962|N
20261012|SDCI|501|0|605|N
20261012|SDCP|1|0|1|N
20261012|SDEV|12982|0|50580|N
20261012|SDG|1.050110|0|1.611260|N
20261012|SDGR|21976|0|49867.887650|N
20261012|SDHC|9|0|44|N
20261012|SDHY|173|0|173|N
20261012|SDIV|888|0|1555.632710|N
20261012|SDMF|3|0|11|N
20261012|SDOT|100|0|224|N
20261012|SDOW|11954|0|16587|N
20261012|SDRL|1068|0|5134|N
20261012|SDS|1985.873100|0|5750.400570|N
20261012|SDST|305610|1916|601639|N
20261012|SDVD|314|0|318.209790|N
20261012|SDVY|3250|0|8294.075260|N
20261012|SE|6239|1518|46955.348870|N
20261012|SEA|1|0|1|N
20261012|SEAT|9|0|2971.493120|N
20261012|SEB|149.000300|0|210.000300|N
20261012|SECT|262|0|1077|N
20261012|SECZ|33186.035680|70|51215.035680|N
20261012|SEDG|19500|0|97213.631410|N
20261012|SEG|878|0|1549.902720|N
20261012|SEGG|1725|0|1862|N
20261012|SEI|19741|0|24153.285750|N
20261012|SEIC|10596.287180|0|14625.287180|N
20261012|SEIX|17.855000|0|147.081780|N
20261012|SELF|308.380080|0|316.380080|N
20261012|SENEA|322.014340|0|658.014340|N
20261012|SENS|7243|0|8730|N
20261012|SEPN|1001|0|1040|N
20261012|SEPQ|2.525490|0|1002.525490|N
20261012|SEPU|100|0|100|N
20261012|SERA|17|0|18|N
20261012|SERV|97878.124080|257|157447.347910|N
20261012|SES|121383|0|203157|N
20261012|SETM|319.128100|0|495.128100|N
20261012|SEV|1190|0|3747|N
20261012|SEVN|2167.763380|0|2182.763380|N
20261012|SEZL|3558.146180|0|4379.176300|N
20261012|SF|2772|0|7152.028930|N
20261012|SFBS|9461|0|10873|N
20261012|SFD|9063|0|10500.300000|N
20261012|SFGV|1|0|1|N
20261012|SFIX|8593|0|20241.179900|N
20261012|SFL|5925.569690|0|9778.933290|N
20261012|SFLO|601|0|606|N
20261012|SFLR|1553.793560|0|4854.793560|N
20261012|SFM|50912.578340|0|57538.957530|N
20261012|SFNC|5648|0|17564|N
20261012|SFpD|200|0|200|N
20261012|SFST|151|0|201|N
20261012|SFWL|1|0|1|N
20261012|SG|16751|0|52907.500000|N
20261012|SGC|140|0|758.459370|N
20261012|SGHC|34665.542850|36|36439.542850|N
20261012|SGHT|2220|0|4371|N
20261012|SGI|29384.152480|0|32377.823910|N
20261012|SGLD|3|0|2216|N
20261012|SGML|6476|0|15233.186900|N
20261012|SGMT|11271|0|14852|N
20261012|SGOL|260.274940|0|1631.695570|N
20261012|SGOV|162496.701110|1686|226871.430010|N
20261012|SGP|782|0|1143|N
20261012|SGRX|1785|0|3995|N
20261012|SGRY|6254|0|10211|N
20261012|SH|6955|0|27567.378980|N
20261012|SHAK|24368|0|37946.504090|N
20261012|SHAZ|26525|0|46083.401800|N
20261012|SHBI|1061|0|1306|N
20261012|SHC|15547|0|16954|N
20261012|SHEL|61541|0|98140.590480|N
20261012|SHEN|6449.639890|0|14573.639890|N
20261012|SHFS|19846|5803|57851|N
20261012|SHG|1712.962660|0|2303.962660|N
20261012|SHIM|1390|0|1773|N
20261012|SHIP|1819|0|3090|N
20261012|SHLD|1500|0|10821.879130|N
20261012|SHLS|43307.280860|0|98159.752060|N
20261012|SHM|300|0|13270.657870|N
20261012|SHMD|4234|0|11940|N
20261012|SHNY|6554|0|13691|N
20261012|SHO|8512|0|11239|N
20261012|SHOE|4325.389720|0|7823.389720|N
20261012|SHOO|10646|0|13092|N
20261012|SHOP|138039.430790|0|217057.858450|N
20261012|SHPH|1|0|132|N
20261012|SHPU|301|0|1236|N
20261012|SHV|251.261950|0|914.077540|N
20261012|SHW|9684.454800|0|20418.055130|N
20261012|SHY|4111.267690|0|6927.100800|N
20261012|SHYD|327|0|327|N
20261012|SHYG|15775.590760|0|17632.616240|N
20261012|SI|1629|0|2140|N
20261012|SIBN|3916|0|5240|N
20261012|SID|58283|0|59424|N
20261012|SIDU|120738|5|230634|N
20261012|SIEB|528|0|829|N
20261012|SIF|213|0|2219|N
20261012|SIFY|28|0|33|N
20261012|SIG|7046|0|8323|N
20261012|SIGA|139|0|781|N
20261012|SIGI|4483|0|4990|N
20261012|SII|1126|0|1927.314780|N
20261012|SIL|3639|0|8057.548920|N
20261012|SILC|4070|0|6687|N
20261012|SILJ|7684|0|13073.196170|N
20261012|SIM|15|0|23|N
20261012|SIMO|4223|0|12557.348930|N
20261012|SIMX|5|0|15|N
20261012|SIND|494|0|1287|N
20261012|SINT|56|0|71|N
20261012|SION|2747|0|4241|N
20261012|SIRI|30950.624750|0|34179.253980|N
20261012|SITC|5706|0|6077|N
20261012|SITE|4416.509470|0|16693.509470|N
20261012|SITM|7763.688600|1432|13012.592440|N
20261012|SITX|150|0|150|N
20261012|SIVR|5214|0|178207.540630|N
20261012|SIXD|1489|0|1490|N
20261012|SIXZ|100|0|104|N
20261012|SJ|2710|0|3655|N
20261012|SJLD|1|0|1|N
20261012|SJM|10644.271390|0|14021.397880|N
20261012|SJNK|3542.835970|0|5544.299390|N
20261012|SJT|3445|0|3724.770200|N
20261012|SK|5933|0|6835|N
20261012|SKDD|19496|0|79052|N
20261012|SKE|593|0|2162|N
20261012|SKHL|8060|0|51101|N
20261012|SKHU|1400|0|2021|N
20261012|SKHX|6626|0|23541|N
20261012|SKHY|88975.112860|0|179691.208920|N
20261012|SKHZ|3220|0|7768|N
20261012|SKIL|37|0|306|N
20261012|SKIN|10762|0|11368|N
20261012|SKK|500|0|1654|N
20261012|SKM|26168|0|30462.379050|N
20261012|SKT|4617.597050|0|6498.582260|N
20261012|SKUU|10250|0|15495|N
20261012|SKWD|2779.339450|0|34345.339450|N
20261012|SKY|3810|0|6956.056170|N
20261012|SKYA|115469|6647|465655.908250|N
20261012|SKYD|311136.249350|497|491964.587040|N
20261012|SKYE|500|0|622|N
20261012|SKYH|1410|0|1413|N
20261012|SKYQ|9695|102|10862|N
20261012|SKYW|920|0|1542.105960|N
20261012|SKYX|4416|0|6163|N
20261012|SKYY|2254.121640|0|2623.316620|N
20261012|SLAB|773.039940|0|4989.039940|N
20261012|SLB|74773.358680|0|118296.289060|N
20261012|SLBT|186|0|365|N
20261012|SLDB|3810|0|5029|N
20261012|SLDE|2688|0|4697.195020|N
20261012|SLDP|35420.237350|0|40506.565270|N
20261012|SLE|305|0|312|N
20261012|SLF|4426|0|5032.365140|N
20261012|SLG|5481.754760|0|6349.754760|N
20261012|SLGL|20|0|52|N
20261012|SLGN|7531|0|14513|N
20261012|SLI|2491.878440|0|5097.878440|N
20261012|SLJY|2.629240|0|3.629240|N
20261012|SLM|16620|0|39292.948850|N
20261012|SLMT|210|0|231|N
20261012|SLN|6321|0|9736|N
20261012|SLND|8616|0|52467|N
20261012|SLNG|100|0|216|N
20261012|SLNH|284666|0|512319|N
20261012|SLON|2184|0|6184|N
20261012|SLQT|29623|0|37193|N
20261012|SLRC|959.662400|0|1385.786440|N
20261012|SLS|109287|0|226883|N
20261012|SLSR|1392|0|1764|N
20261012|SLTY|2.299360|0|9.260440|N
20261012|SLV|107149.441170|0|166682.719490|N
20261012|SLVI|1|0|1|N
20261012|SLVM|2092.470730|0|13269.470730|N
20261012|SLVO|250|0|303.428740|N
20261012|SLVP|205.126190|0|566.644570|N
20261012|SLVR|90|0|225|N
20261012|SLVY|100|0|102|N
20261012|SLYG|210|0|365.297880|N
20261012|SLYV|4458|0|4526.312190|N
20261012|SM|7485.026540|0|12868.908740|N
20261012|SMA|4044.743290|0|4679.743290|N
20261012|SMAX|200|0|300|N
20261012|SMAY|1|0|4|N
20261012|SMBC|332|0|483|N
20261012|SMBK|1242|0|1373|N
20261012|SMC|338|0|993|N
20261012|SMCI|83679|0|742893.984250|N
20261012|SMCL|6250|0|6946|N
20261012|SMCO|488|0|669|N
20261012|SMCX|8577|0|43113|N
20261012|SMCY|32030.145150|0|40581.281530|N
20261012|SMCZ|22|0|10565|N
20261012|SMDV|1939|0|2044.020380|N
20261012|SMFG|5647.154940|0|8738.296670|N
20261012|SMG|11675.169780|0|12820.169780|N
20261012|SMH|257681.646400|0|283061.521550|N
20261012|SMHB|16.376520|0|16.376520|N
20261012|SMHI|219|0|327|N
20261012|SMHX|100|0|753.212770|N
20261012|SMID|42|0|42|N
20261012|SMIG|1728|0|1772|N
20261012|SMIZ|82|0|105|N
20261012|SMJF|5224|0|10588|N
20261012|SMLF|1568.045280|0|1634.045280|N
20261012|SMMD|579|0|764|N
20261012|SMMT|72395|0|130385|N
20261012|SMP|859|0|1331|N
20261012|SMPL|9763|0|13027|N
20261012|SMR|749757.416680|665|1263475.830100|N
20261012|SMRT|1443|0|7828|N
20261012|SMSI|96|0|257|N
20261012|SMST|23035|0|46004|N
20261012|SMTC|19686|0|77310.738880|N
20261012|SMTG|400|0|550|N
20261012|SMTI|435|0|1318|N
20261012|SMTK|11167|0|32147|N
20261012|SMU|19246|0|21177|N
20261012|SMUP|142|0|4221|N
20261012|SMWB|73|0|529|N
20261012|SMX|1855|0|3195|N
20261012|SMXT|4059|0|10287|N
20261012|SMZ|5|0|5|N
20261012|SN|14269.394230|0|20747.294230|N
20261012|SNA|3651.756070|0|4347.825920|N
20261012|SNAL|84|0|547|N
20261012|SNAP|280890|0|2311045.699890|N
20261012|SND|1553|0|2319|N
20261012|SNDA|8675|0|10577|N
20261012|SNDC|921|0|1201|N
20261012|SNDG|70163|0|109836|N
20261012|SNDK|26905|123|102857.406400|N
20261012|SNDL|69603|0|102380|N
20261012|SNDQ|108538|0|199902|N
20261012|SNDR|5100.050280|0|6768.894630|N
20261012|SNDU|40105|0|73109|N
20261012|SNDX|6133|0|17173.504560|N
20261012|SNES|44|0|1851|N
20261012|SNEX|4707|0|6219.630920|N
20261012|SNFCA|47|0|53|N
20261012|SNK|40743|0|109095|N
20261012|SNN|3811|0|7059|N
20261012|SNOU|140|0|401|N
20261012|SNOV|3|0|6|N
20261012|SNOW|60004.320020|0|110292.037940|N
20261012|SNOY|1432.383130|0|2592.573920|N
20261012|SNPE|162|0|6615|N
20261012|SNPG|8|0|11|N
20261012|SNPS|4791|0|22629.161880|N
20261012|SNSR|5.271620|0|11.271620|N
20261012|SNT|300|0|307|N
20261012|SNWV|311|0|1550|N
20261012|SNX|6822.158910|0|10103.159830|N
20261012|SNXX|64875|499|796702.279670|N
20261012|SNY|10884|0|37581.913120|N
20261012|SO|31461.605220|0|41643.632480|N
20261012|SOAR|212277|0|556461|N
20261012|SOBO|9081.550440|0|11759.586450|N
20261012|SOC|28955|0|137776.124780|N
20261012|SOFA|60|0|60|N
20261012|SOFI|231609|0|1735978.683240|N
20261012|SOFR|7|0|7|N
20261012|SOFX|2437|0|52713|N
20261012|SOJE|3|0|13|N
20261012|SOLS|15780|0|44615.199410|N
20261012|SOLT|2072|0|7123|N
20261012|SOLV|9728.130560|0|21618.461110|N
20261012|SOLZ|6287.175560|0|11548.274190|N
20261012|SON|17074.463380|0|17345.499180|N
20261012|SONO|18078|0|19249|N
20261012|SONY|16302|0|253603.630590|N
20261012|SOPH|1353|0|11516|N
20261012|SOR|0.228140|0|0.228140|N
20261012|SORA|20|0|48|N
20261012|SOS|1529|0|5602|N
20261012|SOTK|273|0|2962|N
20261012|SOUN|454168.192010|2506|909503.830940|N
20261012|SOVF|2|0|2|N
20261012|SOXL|583253.110520|0|854474.697840|N
20261012|SOXQ|3931.181890|0|11301.535740|N
20261012|SOXS|110063|0|1401443.781570|N
20261012|SOXX|117517.154500|0|189614.183870|N
20261012|SOXY|104.814360|0|107.219680|N
20261012|SPAB|2946.739580|0|8434.739580|N
20261012|SPAI|3134|0|12865|N
20261012|SPAL|1317|0|3554|N
20261012|SPAX|4886|0|8896|N
20261012|SPB|2157.065400|0|4434.065400|N
20261012|SPCB|60|0|109|N
20261012|SPCE|109789.314410|112|164749.404910|N
20261012|SPCF|10827|0|14389|N
20261012|SPCG|5363|0|12147|N
20261012|SPCH|334443|600|953063|N
20261012|SPCL|389|0|489|N
20261012|SPCM|10478|0|15566|N
20261012|SPCQ|2994|0|7587|N
20261012|SPCU|7590|0|10430|N
20261012|SPCX|616129.206510|1820|1012367.719950|N
20261012|SPDN|37886|0|534202.593970|N
20261012|SPDV|5|0|5.826870|N
20261012|SPDW|7636.092710|0|12977.942710|N
20261012|SPE|538.347420|0|648.533480|N
20261012|SPEM|3796.165320|0|7969.604220|N
20261012|SPFF|7.847460|0|117.847460|N
20261012|SPFI|369|0|567|N
20261012|SPG|16532.088840|0|34378.574990|N
20261012|SPGI|8558.920780|0|21003.472860|N
20261012|SPGM|616.331080|0|617.631080|N
20261012|SPGP|924|0|926.025520|N
20261012|SPH|50|0|497.215080|N
20261012|SPHB|775|0|2105.525570|N
20261012|SPHD|9132.939820|0|11194.375060|N
20261012|SPHL|440|0|742|N
20261012|SPHQ|13098.234700|0|15416.474850|N
20261012|SPHR|11781|0|22606.145090|N
20261012|SPHY|3686.276390|0|4225.403430|N
20261012|SPIB|1073|0|3787|N
20261012|SPIP|552|0|2197|N
20261012|SPIR|9747.450690|0|11822.450690|N
20261012|SPLB|1050.920460|0|1202.920460|N
20261012|SPLV|15233.145910|0|23550.157180|N
20261012|SPMB|7425|0|9445.100570|N
20261012|SPMD|17201.538610|0|26494.612740|N
20261012|SPME|78|0|79|N
20261012|SPMO|23715.533900|0|66743.423030|N
20261012|SPNT|4607|0|4819|N
20261012|SPOK|1029.338570|0|1958.338570|N
20261012|SPOT|27499.118710|278|35415.383290|N
20261012|SPPP|950|0|1250.721920|N
20261012|SPRB|955|0|1590|N
20261012|SPRC|1|0|1|N
20261012|SPRE|559.480530|0|931.742210|N
20261012|SPRO|2701|0|5664|N
20261012|SPRX|217.060360|0|217.060360|N
20261012|SPRY|41557|0|43049|N
20261012|SPSB|42|0|182.095780|N
20261012|SPSC|4759.127650|0|5017.127650|N
20261012|SPSK|43.138170|0|157.448340|N
20261012|SPSM|13373.867890|0|21203.274630|N
20261012|SPT|7983|0|18055|N
20261012|SPTI|6245.587210|0|13558.506730|N
20261012|SPTL|13691.129730|0|36044.848620|N
20261012|SPTM|132.743320|0|142.787320|N
20261012|SPTS|1374.019690|0|2109.019690|N
20261012|SPTX|816|0|1115|N
20261012|SPUC|2.136450|0|34.605200|N
20261012|SPUS|8792.028040|0|23265.626990|N
20261012|SPUU|2.382180|0|2.382180|N
20261012|SPWH|1342|0|1725|N
20261012|SPWO|100|0|262.205880|N
20261012|SPWR|13135|690|74213|N
20261012|SPXC|3310.687680|0|5987.982280|N
20261012|SPXL|2244|0|15944.114280|N
20261012|SPXP|3|0|18|N
20261012|SPXS|26726.941010|0|72465.859960|N
20261012|SPXU|57932.217400|0|67916.217400|N
20261012|SPXV|3|0|8|N
20261012|SPXX|1995.327240|0|2221.697560|N
20261012|SPY|181632.764420|160|283611.776530|N
20261012|SPYD|836.908630|0|1751.218710|N
20261012|SPYG|4054.071350|0|6926.207610|N
20261012|SPYI|12068|0|22142.316840|N
20261012|SPYM|56797.273600|1|69466.716530|N
20261012|SPYT|1115.578760|0|1116.156770|N
20261012|SPYU|46239|0|49077.448400|N
20261012|SPYV|2909|0|10447.652400|N
20261012|SPYX|42|0|389.589710|N
20261012|SQM|12182|0|20854.660640|N
20261012|SQMX|1|0|1|N
20261012|SQQQ|46451|0|419626.500330|N
20261012|SR|3726.085930|0|5330.092050|N
20261012|SRAD|19432|0|21955|N
20261012|SRBK|26|0|835|N
20261012|SRCE|646|0|719.181850|N
20261012|SRE|17783.805510|0|20891.700750|N
20261012|SRET|320.122190|0|1425.328720|N
20261012|SRFM|212570|0|236793|N
20261012|SRHR|12|0|12|N
20261012|SRI|685|0|2216|N
20261012|SRLN|867.461700|0|919.976720|N
20261012|SRPT|56724.531770|0|61482.531770|N
20261012|SRRK|13039|0|15734.478560|N
20261012|SRTA|2841|0|3499|N
20261012|SRTS|2|0|10|N
20261012|SRTY|212|0|1289|N
20261012|SRV|57.451970|0|284.018250|N
20261012|SRVR|19|0|181.620220|N
20261012|SRXH|6439|0|16807|N
20261012|SRZN|34085|0|48951|N
20261012|SSB|11104|0|23933|N
20261012|SSBI|3|0|3|N
20261012|SSD|1517.010420|0|5004.624740|N
20261012|SSG|250|0|9035|N
20261012|SSII|53|0|53|N
20261012|SSK|20|0|194|N
20261012|SSL|4217|0|10830.018230|N
20261012|SSM|9319|0|12110|N
20261012|SSMR|2028|0|2034|N
20261012|SSNC|9127|0|18183|N
20261012|SSO|3572.672370|0|12657.980480|N
20261012|SSP|5273|0|17328|N
20261012|SSPC|753066|2800|1351082|N
20261012|SSRM|17530.058660|0|22284.058660|N
20261012|SST|268|0|445|N
20261012|SSTI|1331|0|1339|N
20261012|SSTK|8695|0|10461|N
20261012|SSYS|835|0|30076.773820|N
20261012|ST|4162.041330|0|11165.041330|N
20261012|STAA|3315.624130|0|6362.036230|N
20261012|STAG|4028|0|24216.368900|N
20261012|STAK|1126|0|12925|N
20261012|STBA|708.992040|0|721.900390|N
20261012|STC|1943|0|6849|N
20261012|STCE|1513|0|2392|N
20261012|STDN|2250|0|2624|N
20261012|STE|19451|0|22738|N
20261012|STEM|3732.735220|0|3992.735220|N
20261012|STEP|2556|0|3868|N
20261012|STEW|133|0|318|N
20261012|STEX|15213|0|17229|N
20261012|STGW|2914|0|3242|N
20261012|STI|931|0|4641|N
20261012|STIM|10101|0|11052|N
20261012|STIP|424.034840|0|1241.617890|N
20261012|STK|163.802250|0|363.813040|N
20261012|STKE|655|0|24172|N
20261012|STKH|100|0|3524|N
20261012|STLA|144348.929710|3385|321240.241410|N
20261012|STLD|13579.603100|0|17064.202920|N
20261012|STLN|5699|0|10190|N
20261012|STLR|10|0|10|N
20261012|STLU|1|0|1|N
20261012|STM|35051|0|82107.805870|N
20261012|STN|2336|0|2422.470670|N
20261012|STNE|40524|0|52678.816280|N
20261012|STNG|4604|0|14807.677610|N
20261012|STOK|5101|0|5102|N
20261012|STRA|1124|0|1272|N
20261012|STRC|5|0|4534.036720|N
20261012|STRF|151.964160|0|152.091730|N
20261012|STRK|100|0|1556.765780|N
20261012|STRL|4442.554900|0|7553.074270|N
20261012|STRO|2478|0|3490|N
20261012|STRT|385|0|420|N
20261012|STRW|11|0|1847|N
20261012|STRZ|2274|0|2757.859850|N
20261012|STT|23107.705420|0|52396.615200|N
20261012|STTK|6908|0|8110.528850|N
20261012|STUB|50532|0|139524.934220|N
20261012|STVN|639|0|4171.395460|N
20261012|STWD|82693.665880|46|108249.246360|N
20261012|STX|15658.930060|0|49621.687930|N
20261012|STXE|2.313010|0|97.313010|N
20261012|STXF|8.515960|0|43.404520|N
20261012|STXL|1213|0|3267|N
20261012|STXS|3489|0|4199|N
20261012|STXU|1809|0|3637|N
20261012|STXX|276|0|786|N
20261012|STYL|2|0|5|N
20261012|STZ|11691|0|68448.215410|N
20261012|SU|14211.020370|0|24908.415120|N
20261012|SUB|710.284580|0|2803.284580|N
20261012|SUGP|1576|0|3502|N
20261012|SUI|8481.209200|0|12981.327940|N
20261012|SUIG|254|0|3236|N
20261012|SUJA|748|0|3341|N
20261012|SUN|1699|0|2193.126550|N
20261012|SUNB|11617|0|47945.132940|N
20261012|SUNC|3446|0|8697|N
20261012|SUNE|191|0|2840|N
20261012|SUNS|652.738580|0|4019.968440|N
20261012|SUPN|47208|0|60039|N
20261012|SUPP|3|0|6|N
20261012|SUPV|4|0|1002|N
20261012|SUPX|670|0|1545|N
20261012|SURG|104935|0|174365|N
20261012|SURI|1|0|1|N
20261012|SUSA|292|0|387.126980|N
20261012|SUSB|442|0|694|N
20261012|SUSC|655|0|655|N
20261012|SUSL|3|0|20.071920|N
20261012|SUZ|8253|0|10024.007990|N
20261012|SVC|29218|0|43478|N
20261012|SVCO|573|0|1509|N
20261012|SVIA|10216|0|45004|N
20261012|SVIX|2072|0|6861.377440|N
20261012|SVM|1808|0|34296|N
20261012|SVOL|7504|0|8668.122860|N
20261012|SVRA|3917|0|5831|N
20261012|SVRN|3315|0|4939|N
20261012|SVV|4158|0|8544|N
20261012|SVXY|1025|0|1466.024780|N
20261012|SW|38141.167180|0|42775.820380|N
20261012|SWAN|12.704930|0|12.704930|N
20261012|SWBI|1687.883580|0|2241.883580|N
20261012|SWIM|5641|0|8345|N
20261012|SWK|12959.759760|0|14370.307860|N
20261012|SWKS|54775.732000|0|65980.642430|N
20261012|SWMR|6672|0|8663|N
20261012|SWRD|3820|0|3840|N
20261012|SWVL|23|0|25|N
20261012|SWX|6997.222650|0|11270.301080|N
20261012|SWZ|101.616580|0|101.616580|N
20261012|SXC|4525|0|22439|N
20261012|SXI|647|0|1039|N
20261012|SXT|2218|0|5691|N
20261012|SXTC|118330|0|412055|N
20261012|SXTP|456|0|1849|N
20261012|SY|5118|0|5243|N
20261012|SYBT|792|0|1376|N
20261012|SYF|28804.039370|0|31765.783560|N
20261012|SYK|20951.018070|0|28709.444980|N
20261012|SYLD|204.417840|0|205.939800|N
20261012|SYM|4176|0|20346.293100|N
20261012|SYNA|11990|0|14275.005430|N
20261012|SYPR|2|0|118|N
20261012|SYRE|12158|0|14184.002810|N
20261012|SYSB|24|0|165|N
20261012|SYY|23206|0|45266.042140|N
20261012|SZK|1|0|1|N
20261012|T|172199|1100|610795.108870|N
20261012|TAC|4367|0|4638.327000|N
20261012|TACH|600|0|605|N
20261012|TACO|2|0|2|N
20261012|TAK|4339|0|170263.621570|N
20261012|TAL|25885|0|32216.231400|N
20261012|TALO|31226|0|58210|N
20261012|TAN|4730.614730|0|6739.622330|N
20261012|TAOP|81|0|142|N
20261012|TAOX|954|0|6205|N
20261012|TAP|67470|0|72344.589370|N
20261012|TARA|28232|0|31864|N
20261012|TARS|5117.067180|0|11580.067180|N
20261012|TASK|391|0|583.569600|N
20261012|TATT|1678|0|2798|N
20261012|TAYD|229|0|230|N
20261012|TBB|381|0|381|N
20261012|TBBB|7341.544370|0|12087.544370|N
20261012|TBBK|2056|0|4622.102200|N
20261012|TBCH|2482|0|3256|N
20261012|TBG|1|0|12|N
20261012|TBI|2251|0|4921|N
20261012|TBIL|568.443880|0|1272.803010|N
20261012|TBLA|10215.326570|0|19431.326570|N
20261012|TBLD|300|0|660|N
20261012|TBN|214|0|416|N
20261012|TBT|600|0|6440|N
20261012|TCAF|7830|0|11031.458900|N
20261012|TCAI|13.283010|0|152.283010|N
20261012|TCAL|5|0|7|N
20261012|TCBI|4859|0|7919|N
20261012|TCBK|1472|0|1903|N
20261012|TCBX|341|0|1197.144320|N
20261012|TCGX|1|0|1|N
20261012|TCHP|5510.180650|0|6158.180650|N
20261012|TCI|4|0|5|N
20261012|TCMD|718|0|2801|N
20261012|TCOM|19202|0|28320.100000|N
20261012|TCPC|2298.536120|0|2776.536120|N
20261012|TCRT|53024|0|91427|N
20261012|TCRX|18376|0|34408|N
20261012|TCX|790|0|1193.865420|N
20261012|TD|3306.193020|0|6751.493930|N
20261012|TDAC|4|0|7|N
20261012|TDAQ|1366.407710|1|3141.897710|N
20261012|TDAX|301|0|698.365760|N
20261012|TDAY|9642|0|15275|N
20261012|TDC|13276|0|17534.924800|N
20261012|TDF|427|0|1948.155390|N
20261012|TDG|4930|0|8299.825190|N
20261012|TDIC|102|0|117|N
20261012|TDOC|23380.713370|0|31443.690140|N
20261012|TDS|8608|0|16438.290790|N
20261012|TDSC|100|0|100|N
20261012|TDTF|800|0|800|N
20261012|TDUP|1336.717290|0|1812.717290|N
20261012|TDV|1.101430|0|11.859540|N
20261012|TDVI|4053|0|4253|N
20261012|TDW|6474|0|10866.501020|N
20261012|TDY|1655.149380|0|3280.151160|N
20261012|TE|107959|0|460365.659490|N
20261012|TEAD|1460|0|3636|N
20261012|TEAM|50698.480560|0|90299.285750|N
20261012|TECB|17|0|17|N
20261012|TECH|8065|0|18593|N
20261012|TECK|5423|0|18188.454040|N
20261012|TECL|4107.906120|0|19044.665140|N
20261012|TECS|1204|0|4738.025420|N
20261012|TECX|1085|0|1451|N
20261012|TEI|45|0|634.878330|N
20261012|TEL|12880.183200|0|63027.183200|N
20261012|TELA|932|0|2085|N
20261012|TELO|2|0|554|N
20261012|TEM|13860|0|95970.578750|N
20261012|TEMT|345|0|7556|N
20261012|TEN|4432|0|6826.385740|N
20261012|TENB|53357|0|65200.243530|N
20261012|TENJ|3|0|6|N
20261012|TENX|5428|5|35329|N
20261012|TEO|11432|0|14859|N
20261012|TEQI|1|0|1|N
20261012|TER|25507|0|45157.938340|N
20261012|TERG|61|0|121|N
20261012|TEST|1|0|1|N
20261012|TEVA|151259|0|278561.259010|N
20261012|TEX|56555.610510|0|73468.850020|N
20261012|TFC|54074.267130|0|66603.020130|N
20261012|TFCpR|97|0|197|N
20261012|TFI|4645.684060|0|9077.917930|N
20261012|TFII|7669|0|10070|N
20261012|TFIN|4862|0|5483|N
20261012|TFLO|26.421420|0|1665.205370|N
20261012|TFPM|830|0|1833.672770|N
20261012|TFPN|0.035430|0|41.035430|N
20261012|TFSL|9218|0|10941.462170|N
20261012|TFX|3249.035600|0|3645.434700|N
20261012|TG|865|0|1180|N
20261012|TGB|4554|61|43029|N
20261012|TGE|4223|0|5343|N
20261012|TGEN|1479|0|7875|N
20261012|TGL|28968|0|60870|N
20261012|TGLS|1996.269900|0|3066.269900|N
20261012|TGS|1270|0|2183|N
20261012|TGT|41428.419400|0|126756.029610|N
20261012|TGTX|3571|0|6465|N
20261012|TH|4480|0|15255.005950|N
20261012|THC|8249|0|13088.688270|N
20261012|THD|405.005010|0|649.005010|N
20261012|THFF|363|0|1091.391880|N
20261012|THG|702.006130|0|844.142210|N
20261012|THM|1913|0|1915|N
20261012|THO|6547.661910|0|11298.661910|N
20261012|THQ|117|0|326.183920|N
20261012|THRM|13191|0|36369.063380|N
20261012|THRO|708.036820|0|925.779520|N
20261012|THRY|4131|0|4692.030390|N
20261012|TIC|5470|0|7636|N
20261012|TIGO|11737|0|32447.519770|N
20261012|TIGR|7404|0|12821|N
20261012|TII|372|0|729|N
20261012|TIL|5|0|5|N
20261012|TILE|7965|0|8395|N
20261012|TIMB|3923|0|6907.898110|N
20261012|TIP|10598.570160|0|11550.091710|N
20261012|TIPT|2381|0|4219|N
20261012|TIPX|8.254660|0|810.254660|N
20261012|TISI|21|0|21|N
20261012|TITN|1350|0|1400.888020|N
20261012|TIZE|1|0|1|N
20261012|TJGC|580|0|581|N
20261012|TJX|99734|0|147955.777420|N
20261012|TK|1804|0|2451|N
20261012|TKC|4536|0|11316|N
20261012|TKNO|1290|0|3069|N
20261012|TKO|8854|0|15656.809820|N
20261012|TKR|6115|0|14990.061070|N
20261012|TLG|3|0|6|N
20261012|TLH|3831|0|4955.437070|N
20261012|TLK|6688.687300|0|8338.235600|N
20261012|TLN|16371.052930|0|40832.494710|N
20261012|TLPH|651|0|1183|N
20261012|TLRY|197435.174480|200|247081.630090|N
20261012|TLS|4083|0|5153|N
20261012|TLSI|349|0|358|N
20261012|TLT|61281|0|147494.940740|N
20261012|TLTI|70|0|70|N
20261012|TLTW|3349.023460|0|8628.375990|N
20261012|TLX|1691|0|1940|N
20261012|TLYS|298|0|2902|N
20261012|TM|3255|0|3696.465250|N
20261012|TMAT|47|0|102|N
20261012|TMC|161672|0|430021.700980|N
20261012|TMCI|381|0|1879.662890|N
20261012|TMDE|58|0|1270|N
20261012|TMDV|3|0|6|N
20261012|TMDX|5442|0|13397.961840|N
20261012|TME|23979.904950|0|31913.331050|N
20261012|TMF|12365|0|64600.928410|N
20261012|TMFC|147.299970|0|523.946850|N
20261012|TMFE|25|0|25|N
20261012|TMFS|126.341240|0|127.341240|N
20261012|TMGN|405|0|530|N
20261012|TMID|3|0|6|N
20261012|TMO|8671|0|28024.899810|N
20261012|TMP|363.426230|0|499.426230|N
20261012|TMQ|1387|6|3251|N
20261012|TMS|579|0|579|N
20261012|TMSL|78|0|178|N
20261012|TMUS|29655.139880|0|130939.720610|N
20261012|TMV|525.010710|0|1660.684960|N
20261012|TMYY|3|0|21|N
20261012|TNA|24096.346510|0|54634.654760|N
20261012|TNC|621.582950|0|1525.582950|N
20261012|TNDM|19730.389120|0|25343.389120|N
20261012|TNET|1151|0|2201|N
20261012|TNGX|51421|0|56588|N
20261012|TNGY|500|0|501|N
20261012|TNK|1766|0|3590.091100|N
20261012|TNL|3139|0|8922.199680|N
20261012|TNON|3786|0|6066|N
20261012|TNXP|7096|0|15539|N
20261012|TNXT|5|0|5|N
20261012|TNYA|64660|1154|371435|N
20261012|TOL|2972.534340|0|9954.534340|N
20261012|TONX|2720|0|3274|N
20261012|TOON|2282|0|15110|N
20261012|TOP|43634|0|43871|N
20261012|TOPP|100|0|43214|N
20261012|TOPS|13631|0|32063|N
20261012|TOPT|1384.794690|0|2125.794690|N
20261012|TORO|53|0|230|N
20261012|TOS|3|0|3|N
20261012|TOST|59260.609420|1700|89464.278250|N
20261012|TOUR|3|0|6|N
20261012|TOVX|4441|0|19740|N
20261012|TOWN|2909.385080|0|4296.385080|N
20261012|TOXR|0.888900|0|4.966440|N
20261012|TOYO|1628|3|1775|N
20261012|TP|40|0|80|N
20261012|TpA|1|0|57|N
20261012|TPB|958|0|2113.762110|N
20261012|TpC|2|0|65|N
20261012|TPC|5296.335540|0|6346.335540|N
20261012|TPET|124|0|499|N
20261012|TPG|13258|0|17414|N
20261012|TPHD|1.303300|0|1.303300|N
20261012|TPL|1286.950550|0|2485.776460|N
20261012|TPLX|1|0|1|N
20261012|TPR|18382|0|36171.420260|N
20261012|TPSC|0.132250|0|2.132250|N
20261012|TPST|90|0|611|N
20261012|TPUT|3|0|6|N
20261012|TPVG|359.722890|0|359.790320|N
20261012|TPZ|0.175790|0|0.175790|N
20261012|TQQQ|109865|0|514694.512870|N
20261012|TQQY|1|0|1|N
20261012|TR|3302|0|4064.161220|N
20261012|TRAK|529|0|610|N
20261012|TRAW|1698|0|22639|N
20261012|TRAX|165120|0|182867|N
20261012|TRC|425|0|533|N
20261012|TRDA|625|0|1125|N
20261012|TREE|912|0|4259|N
20261012|TREX|13777|0|25422.309480|N
20261012|TRFK|970|0|2184|N
20261012|TRGP|10639|0|15065.742360|N
20261012|TRI|16006.056880|0|16822.724880|N
20261012|TRIB|25|0|241|N
20261012|TRIN|4335.946720|0|9087.741380|N
20261012|TRIO|1|0|1|N
20261012|TRIP|5624|0|9655.588590|N
20261012|TRLV|4235.063760|0|15336.063760|N
20261012|TRMB|7895|0|15105.643870|N
20261012|TRMD|17469.765490|0|48618.105840|N
20261012|TRMK|2711|0|12376|N
20261012|TRN|5428.691240|0|6394.691240|N
20261012|TRNO|6797.682810|0|7213.682810|N
20261012|TRNR|120|0|131|N
20261012|TRNS|274|0|953|N
20261012|TRON|796|0|1100|N
20261012|TROO|5601|0|11448|N
20261012|TROW|30775.244090|0|33066.564580|N
20261012|TROX|7124.462300|0|26209.462300|N
20261012|TRP|5492.377320|0|7441.436090|N
20261012|TRS|1910|0|4360|N
20261012|TRST|152|0|297|N
20261012|TRT|656.699230|0|3787.699230|N
20261012|TRTNpG|125|0|125|N
20261012|TRTX|14844.497970|0|17453.497970|N
20261012|TRTY|0.420010|0|0.420010|N
20261012|TRU|61584.387820|0|79455.387820|N
20261012|TRUG|2812|0|4231|N
20261012|TRUN|3|0|6|N
20261012|TRUO|3|0|6|N
20261012|TRUP|1107|0|1596|N
20261012|TRUT|1|0|1|N
20261012|TRV|13749.230130|1120|17564.860630|N
20261012|TRVI|26547|0|28297|N
20261012|TRX|12691|0|17558|N
20261012|TRXB|9392|0|15269|N
20261012|TS|7699.021590|0|13257.021590|N
20261012|TSAT|919|0|1429|N
20261012|TSBK|211|0|228.070190|N
20261012|TSCO|105904|0|188619.715530|N
20261012|TSDD|60813|0|260934|N
20261012|TSEM|14731.939000|0|28964.674420|N
20261012|TSEP|2|0|5|N
20261012|TSHA|15759|0|19276|N
20261012|TSI|4|0|13|N
20261012|TSIB|3|0|6|N
20261012|TSIC|1|0|1|N
20261012|TSII|1702|0|1702|N
20261012|TSLA|49733|0|274000.564400|N
20261012|TSLG|69330|0|676742|N
20261012|TSLL|33097|0|1119316.247370|N
20261012|TSLP|25|0|30.292950|N
20261012|TSLQ|155309.941370|0|285844.941370|N
20261012|TSLR|12110|0|16489|N
20261012|TSLS|1827|0|3149|N
20261012|TSLT|15526|0|30243|N
20261012|TSLX|1035.172500|0|2511.176050|N
20261012|TSLY|212|0|13163.202680|N
20261012|TSLZ|114628|0|254600|N
20261012|TSM|99753.464790|2011|227582.583990|N
20261012|TSMU|125|0|745|N
20261012|TSMX|2031|0|4220.500000|N
20261012|TSMY|47|0|1063.949690|N
20261012|TSN|19946|0|57465.050120|N
20261012|TSPA|186|0|1760|N
20261012|TSPY|415.713630|0|1441.749650|N
20261012|TSQ|13|0|6750|N
20261012|TSSI|1873|0|2799.869860|N
20261012|TSYX|24|0|55|N
20261012|TT|10382.137560|0|14981.137560|N
20261012|TTAM|2220|0|3056|N
20261012|TTAN|18703.489560|0|23068.442430|N
20261012|TTC|12161.730270|0|14690.164620|N
20261012|TTD|57094|0|264233.732900|N
20261012|TTE|10132|0|28750.614890|N
20261012|TTEC|13697|0|16132|N
20261012|TTEK|7862|0|12615.841610|N
20261012|TTGT|3178|0|3451|N
20261012|TTI|65759|0|79506|N
20261012|TTMI|46564|0|151440.535800|N
20261012|TTMX|25752|0|42140|N
20261012|TTRX|636|0|663|N
20261012|TTWO|17619.498910|0|39828.857500|N
20261012|TU|27774.989890|0|89362.140790|N
20261012|TUA|500|0|500|N
20261012|TUR|100|0|164.822760|N
20261012|TURF|3|0|6|N
20261012|TUSK|921|0|2167.111110|N
20261012|TUYA|148|0|409.526190|N
20261012|TV|1356|0|2276|N
20261012|TVA|1|0|1|N
20261012|TVAL|824|0|924|N
20261012|TVRD|285.796330|0|329.796330|N
20261012|TVTX|9187|0|13946.652780|N
20261012|TW|4406|0|9665.068320|N
20261012|TWAV|391|0|8110|N
20261012|TWFG|1086|0|1965|N
20261012|TWI|2861|0|5234|N
20261012|TWIN|300|0|314|N
20261012|TWLO|40183.362800|0|46744.681630|N
20261012|TWM|689|0|800|N
20261012|TWN|0.352250|0|295.364820|N
20261012|TWST|11226|0|43889.021680|N
20261012|TX|2169|0|3576.980880|N
20261012|TXBC|1|0|1|N
20261012|TXG|35096|0|78436.979310|N
20261012|TXMD|100|0|141|N
20261012|TXN|34278.653980|0|43873.243060|N
20261012|TXNM|2707|0|9149|N
20261012|TXNU|1|0|1|N
20261012|TXO|401|0|2528.227450|N
20261012|TXRH|48140.941120|0|61428.421280|N
20261012|TXT|64371.263600|0|74968.768290|N
20261012|TXXI|3|0|43|N
20261012|TXXS|100|0|100|N
20261012|TYA|4|0|2007|N
20261012|TYG|267|0|447.180770|N
20261012|TYGO|19050|0|22014|N
20261012|TYL|6560|0|11314.219600|N
20261012|TYRA|1626|0|2449|N
20261012|TZA|3100|0|11290|N
20261012|TZOO|281|0|453|N
20261012|U|27869.951100|0|228662.524010|N
20261012|UA|9392.001580|0|13682.001580|N
20261012|UAA|51453|0|60073.676580|N
20261012|UAE|6.669290|0|167.669290|N
20261012|UAL|21398|0|79018.779520|N
20261012|UAMY|37980|0|110787|N
20261012|UAN|1.113160|0|54.875570|N
20261012|UAVS|62866|0|64595|N
20261012|UBCP|21|0|24|N
20261012|UBER|40105|0|170549.607010|N
20261012|UBIQ|1|0|1|N
20261012|UBRL|2126|0|3315|N
20261012|UBS|3930.356610|0|7907.444670|N
20261012|UBSI|3155.907450|0|3962.907450|N
20261012|UCB|8549|0|15256|N
20261012|UCL|100|0|14816|N
20261012|UCO|500|0|10488.805350|N
20261012|UCTT|16138.047800|0|30136.974240|N
20261012|UDOW|40688|0|63895.701400|N
20261012|UDR|6537.306380|0|25060.820670|N
20261012|UE|3300|0|3443|N
20261012|UEC|35240.876650|166|63951.472300|N
20261012|UFCS|913.143290|0|1838.143290|N
20261012|UFEB|322|0|322|N
20261012|UFG|100|0|1345|N
20261012|UFI|1073|0|1140|N
20261012|UFO|791.467160|0|1237.130360|N
20261012|UFOD|2|0|2|N
20261012|UFOX|1.530670|0|28.530670|N
20261012|UFPI|8000.512860|0|9338.512860|N
20261012|UFPT|734|0|1877|N
20261012|UG|201|0|301|N
20261012|UGA|338|0|363.873130|N
20261012|UGI|10040.063710|0|15367.063710|N
20261012|UGL|3740.493500|0|4515.363330|N
20261012|UGP|6439|0|20629|N
20261012|UHAL|1761|0|2983.017610|N
20261012|UHAL/B|1223.020010|0|3302.020010|N
20261012|UHS|8186.013310|0|9829.103110|N
20261012|UHT|1067|0|1781.723530|N
20261012|UI|1627.448700|0|2034.667670|N
20261012|UIS|2420|0|5234|N
20261012|UIVM|1.541220|0|1.541220|N
20261012|UJAN|128|0|130|N
20261012|UK|3|0|456|N
20261012|UL|32069|0|41596.395210|N
20261012|ULBI|23|0|34|N
20261012|ULCC|10890|0|15647.488830|N
20261012|ULH|411|0|777|N
20261012|ULS|11932|0|20481.022170|N
20261012|ULTA|6670.705920|0|9793.242200|N
20261012|ULTI|300|0|311|N
20261012|ULTY|1765.324690|0|13988.347510|N
20261012|UMAC|30090|0|46577.776630|N
20261012|UMBF|11211.025390|0|13331.025390|N
20261012|UMC|75497.889460|0|105690.548160|N
20261012|UMH|2201.515410|0|3111.515410|N
20261012|UMI|1|0|1|N
20261012|UN|3|0|6|N
20261012|UNCY|7891|9|11661|N
20261012|UNF|1124|0|1779|N
20261012|UNFI|4128.113710|0|6449.693930|N
20261012|UNG|100765|0|239174|N
20261012|UNH|59426|0|99298.741650|N
20261012|UNHG|2939|0|5460|N
20261012|UNHU|6|0|39|N
20261012|UNIT|31550.129150|0|38243.129150|N
20261012|UNM|6200|0|15011.642490|N
20261012|UNP|10181.574500|0|18689.512880|N
20261012|UNTY|202|0|279|N
20261012|UOCT|1|0|5|N
20261012|UONE|1|0|3|N
20261012|UP|441|0|865|N
20261012|UPAL|3|0|6|N
20261012|UPB|986|0|23594|N
20261012|UPBD|5706.571320|0|6249.919000|N
20261012|UPGD|100|0|100|N
20261012|UPLD|16|0|16|N
20261012|UPRO|6225.439210|0|10384.521440|N
20261012|UPS|42337.696030|0|54179.873260|N
20261012|UPST|22152|0|47208.587100|N
20261012|UPSX|200|0|200|N
20261012|UPW|800|0|1198.174210|N
20261012|UPWK|26344|0|33789.157650|N
20261012|UPXI|12865|0|21236|N
20261012|URA|6030|0|40134.748510|N
20261012|URAA|21|0|36|N
20261012|URBN|19722|0|21426.060300|N
20261012|URG|296763|0|539301|N
20261012|URGN|3457|0|5615.605590|N
20261012|URI|3765.423640|0|9094.688780|N
20261012|URNJ|5219|0|5429.974060|N
20261012|URNM|12314|0|22225.291070|N
20261012|UROY|1700|0|6288|N
20261012|URTH|4827.146190|0|8311.000250|N
20261012|URTY|640|0|42063.036060|N
20261012|USA|1221|0|3637.164450|N
20261012|USAC|3734|0|3888.247920|N
20261012|USAF|1|0|4|N
20261012|USAR|505604.915710|1189|824959.210010|N
20261012|USAS|6310|0|9003|N
20261012|USAU|1807|0|3293.019650|N
20261012|USB|20210.831540|0|46639.538650|N
20261012|USBpR|55|0|55|N
20261012|USCB|763|0|763|N
20261012|USCI|0.270260|0|0.270260|N
20261012|USD|7162.699990|0|17558.414470|N
20261012|USDE|5833|0|8188|N
20261012|USDU|101|0|1740|N
20261012|USEA|6655|0|14710|N
20261012|USFD|13866.032480|0|17284.701870|N
20261012|USFR|3047.851130|0|18932.963150|N
20261012|USGG|21798|0|24649|N
20261012|USGO|676|0|783|N
20261012|USHY|9218.625280|0|14834.377030|N
20261012|USIG|471.874900|0|481.874900|N
20261012|USIO|200|0|200|N
20261012|USLM|632|0|1044.664130|N
20261012|USLV|1|0|1|N
20261012|USLX|1|0|12|N
20261012|USMC|561.017510|0|561.017510|N
20261012|USMF|4|0|4|N
20261012|USMV|5897|0|6219.881460|N
20261012|USNA|218|0|2458|N
20261012|USO|3390|0|17155.522880|N
20261012|USOI|796.197390|0|1214.010850|N
20261012|USOY|2761|0|5641.277030|N
20261012|USPH|727.015880|0|768.015880|N
20261012|USRT|3704.430690|0|7382.430690|N
20261012|USTB|24|0|24|N
20261012|USVM|4.453050|0|353.453050|N
20261012|UTES|30|0|889.393770|N
20261012|UTF|1014.763600|0|1161.177470|N
20261012|UTG|229.855330|0|830.938860|N
20261012|UTHR|6166.287860|0|8959.770430|N
20261012|UTI|10970|0|19568.921730|N
20261012|UTL|1314|0|1369|N
20261012|UTMD|194|0|2222|N
20261012|UTSL|1622.941040|0|2570.298060|N
20261012|UTZ|37652|0|38248.719000|N
20261012|UUP|50|0|1521.984560|N
20261012|UUU|1|0|60|N
20261012|UUUG|2421|0|4089|N
20261012|UUUU|44307|0|101088.235850|N
20261012|UVE|666|0|933|N
20261012|UVIX|17037.870580|0|21449.033230|N
20261012|UVSP|3108|0|3571|N
20261012|UVV|2601.194060|0|3052.345470|N
20261012|UVXY|6943|0|38103.989070|N
20261012|UWM|260|0|286.392710|N
20261012|UWMC|63547.821130|1852|127966.127200|N
20261012|UX|150|0|150|N
20261012|UXAP|107|0|107|N
20261012|UXIN|148|0|747|N
20261012|UXRP|70|0|465|N
20261012|V|36870.512970|240|67464.313250|N
20261012|VABK|3|0|3|N
20261012|VAC|2167|0|2700|N
20261012|VAI|163|0|1671|N
20261012|VAIE|524|0|524|N
20261012|VAL|4430.724750|0|8886.344450|N
20261012|VALE|356202.665110|0|659119.089900|N
20261012|VALU|1|0|66|N
20261012|VAMO|0.744020|0|0.744020|N
20261012|VANI|208|0|278|N
20261012|VATE|299|0|340|N
20261012|VAW|92.521330|0|126.526000|N
20261012|VB|1533|0|3193.156510|N
20261012|VBCA|297|0|297|N
20261012|VBCD|305|0|305|N
20261012|VBCF|339|0|340|N
20261012|VBCG|165|0|165|N
20261012|VBCJ|69|0|69|N
20261012|VBF|253|0|295.494810|N
20261012|VBIL|3609.461180|0|6998.937030|N
20261012|VBIO|808|0|10031|N
20261012|VBK|3524|0|4039.812870|N
20261012|VBNB|3|0|31|N
20261012|VBNK|1749|0|1974|N
20261012|VBR|1023.582940|0|4834.484510|N
20261012|VC|2337|0|4359|N
20261012|VCEL|8526.337370|0|9068.337370|N
20261012|VCIG|152406|200|238698|N
20261012|VCIT|13234.517740|0|21010.815380|N
20261012|VCLN|1|0|4|N
20261012|VCLT|11293.489290|0|13222.038480|N
20261012|VCR|768|0|893.464320|N
20261012|VCRB|552|0|1221.022810|N
20261012|VCRM|677.021680|0|4903.021680|N
20261012|VCSH|16477|0|20648.868140|N
20261012|VCTR|23960.229270|0|24942.163050|N
20261012|VCV|1666|0|1669|N
20261012|VCX|2306.518200|0|4831.520180|N
20261012|VCYT|12296|0|17487.194000|N
20261012|VDC|532.006080|0|847.571150|N
20261012|VDE|540|0|695.853630|N
20261012|VDG|0.047850|0|0.047850|N
20261012|VEA|21816.618600|0|79588.073830|N
20261012|VECO|5319|0|7874.100000|N
20261012|VEEA|2119|0|10559|N
20261012|VEEE|906|0|2119|N
20261012|VEEV|11097.101040|0|15990.836860|N
20261012|VEGI|6.888020|0|306.888020|N
20261012|VEL|1071|0|1745|N
20261012|VELL|100|0|8552|N
20261012|VELO|16500|500|44327.318450|N
20261012|VENU|16140|0|16673|N
20261012|VEON|1354|0|1666.420880|N
20261012|VERA|7328.340150|0|22956.340150|N
20261012|VERI|167566|0|404972|N
20261012|VERU|209|0|465|N
20261012|VERX|4375|0|7541.669700|N
20261012|VET|2887|0|8915.123280|N
20261012|VEU|3982.548080|0|8228.632050|N
20261012|VEXC|0.870120|0|0.870120|N
20261012|VFC|148063|0|271956.003800|N
20261012|VFF|1833|0|3494.805740|N
20261012|VFH|1369|0|2615.302290|N
20261012|VFLO|44399.206120|0|46339.630550|N
20261012|VFMF|989.143370|0|1153.143370|N
20261012|VFMO|66.673630|0|68.177930|N
20261012|VFMV|2|0|102.195060|N
20261012|VFQY|1.434320|0|19.434320|N
20261012|VFS|782|0|783|N
20261012|VFVA|3|0|41.135530|N
20261012|VG|91159|0|531703.949450|N
20261012|VGHY|4528|0|4528|N
20261012|VGI|27.266820|0|27.266820|N
20261012|VGIT|3450.778660|0|8237.087140|N
20261012|VGK|5014|0|8303.573310|N
20261012|VGLT|7933|0|43918.201410|N
20261012|VGM|315|0|415|N
20261012|VGNT|10934|0|13497.679390|N
20261012|VGSH|62265.776870|0|80297.793950|N
20261012|VGSR|3|0|714|N
20261012|VGT|22571.629630|0|43646.418260|N
20261012|VGTX|952|0|955|N
20261012|VGUS|1272.837860|0|2444.952520|N
20261012|VGZ|14685|0|16725.137530|N
20261012|VHC|1|0|6|N
20261012|VHI|25|0|25|N
20261012|VHT|2140|0|2575.788550|N
20261012|VHUB|811|0|6397|N
20261012|VIA|28023|0|28338|N
20261012|VIAG|100|0|300|N
20261012|VIAV|26918|301|84217.470100|N
20261012|VICI|42388.452530|0|124237.846100|N
20261012|VICR|6683.930760|0|16633.105040|N
20261012|VIDA|400|200|866|N
20261012|VIG|305|0|3198.693690|N
20261012|VIGI|614|0|2266.790750|N
20261012|VIK|22853.612900|0|37184.622330|N
20261012|VINP|479|0|1457|N
20261012|VIOG|95.370380|0|139.370380|N
20261012|VIOO|122.210400|0|137.210400|N
20261012|VIOT|61|0|690|N
20261012|VIOV|526|0|1080.815700|N
20261012|VIP|10003|0|11389|N
20261012|VIPS|12110|0|14667|N
20261012|VIR|9865|0|10465.460000|N
20261012|VIRC|244|0|296|N
20261012|VIRT|4705.196530|0|6680.206530|N
20261012|VIS|174|0|260.166360|N
20261012|VISN|26470.433840|0|60274.013020|N
20261012|VIST|10567.730930|0|14254.817980|N
20261012|VITL|12300|0|14402|N
20261012|VIV|5752.120020|0|8829.903700|N
20261012|VIVK|9719|0|18531|N
20261012|VIVO|5911|0|16167|N
20261012|VIVS|27609|0|28569|N
20261012|VIXM|302.649090|0|902.622480|N
20261012|VIXY|2992|0|5749.081080|N
20261012|VJET|3657|330|6782|N
20261012|VKI|1063.531810|0|3489.531810|N
20261012|VKQ|2221|0|2222|N
20261012|VKTX|18551|0|62454.843230|N
20261012|VLGEA|725|0|985|N
20261012|VLN|15640|0|17407|N
20261012|VLO|28314.254830|0|36811.656060|N
20261012|VLRS|350.728600|0|1307.728600|N
20261012|VLTO|9148|0|16653.020850|N
20261012|VLUE|2081|0|3420.106360|N
20261012|VLY|120815|5753|238949|N
20261012|VMBS|4596.565350|0|5272.067870|N
20261012|VMC|4830|0|7000.196500|N
20261012|VMD|808|0|1975.247600|N
20261012|VMET|118|0|128|N
20261012|VMI|862.053240|0|1295.304180|N
20261012|VMO|1405|0|1528|N
20261012|VMRK|55858|0|79417.503080|N
20261012|VNCE|3165.641140|0|4371.641140|N
20261012|VNDA|5858|0|7148|N
20261012|VNET|10967|0|15186.209080|N
20261012|VNLA|18|0|564.436190|N
20261012|VNM|436.543750|0|718.543750|N
20261012|VNO|3978|0|8452.124990|N
20261012|VNOM|3310.817960|0|16169.810630|N
20261012|VNQ|22230.761600|0|38786.649970|N
20261012|VNQI|33|0|3966.905220|N
20261012|VNRX|1960|0|16145|N
20261012|VNT|7934|0|11375|N
20261012|VO|4285|0|7035.085140|N
20261012|VOC|34|0|57.225120|N
20261012|VOD|25311|0|179690.718990|N
20261012|VOE|2302|0|2894.924170|N
20261012|VOGX|1870|0|3164|N
20261012|VOLT|170|0|1907.640350|N
20261012|VONE|459|0|483.449320|N
20261012|VONG|1190|0|3630.875740|N
20261012|VONV|292.170980|0|299.182540|N
20261012|VOO|32730.981690|0|43185.113180|N
20261012|VOOG|231|0|27465.271130|N
20261012|VOOV|341.672610|0|567.556380|N
20261012|VOOY|4|0|104|N
20261012|VOR|9699|0|14433|N
20261012|VOT|44|0|958.441420|N
20261012|VOX|1669|0|2486.926470|N
20261012|VOXR|933|10|1123|N
20261012|VOYA|7913|0|26653.297980|N
20261012|VOYG|23462|0|24282.322010|N
20261012|VPFF|3|0|6|N
20261012|VPG|1200.816800|0|3456.816800|N
20261012|VPL|2432|0|9235.378470|N
20261012|VPLS|6|0|1952|N
20261012|VPU|752.358180|0|1065.937080|N
20261012|VPV|100|0|100|N
20261012|VRA|3957|0|10844|N
20261012|VRCA|1267|0|1285|N
20261012|VRDN|17540|0|50539|N
20261012|VREX|1528|0|6630|N
20261012|VRIG|3|0|26.045260|N
20261012|VRM|187|0|331|N
20261012|VRNS|12568.000640|0|20822.590240|N
20261012|VRP|10|0|257.881230|N
20261012|VRRM|6255|0|50002.358740|N
20261012|VRSK|2468.448260|0|8613.475200|N
20261012|VRSN|4595.834750|0|9369.938460|N
20261012|VRT|35506|0|65750.906740|N
20261012|VRTL|513|0|1527|N
20261012|VRTS|2958.329950|0|3559.329950|N
20261012|VRTX|4499.967180|0|8489.784150|N
20261012|VRXA|300|0|4023|N
20261012|VS|120|0|993|N
20261012|VSA|226|0|1014|N
20261012|VSAT|36370|0|76271.031580|N
20261012|VSDA|4.727340|0|9.727340|N
20261012|VSDM|1295|0|1295|N
20261012|VSEC|1777.109890|0|16829.837790|N
20261012|VSGX|2496.228350|0|2941.240650|N
20261012|VSH|9945|0|47811.684240|N
20261012|VSLU|499|0|510|N
20261012|VSMV|100|0|100.105730|N
20261012|VSNT|7668.416130|0|12935.416130|N
20261012|VSS|378|0|2473.586570|N
20261012|VST|26151|0|91543.550090|N
20261012|VSTL|450|0|747|N
20261012|VSTM|12466|0|22469|N
20261012|VSTS|6468|0|12037.113400|N
20261012|VSXY|27374.052920|0|30476.926830|N
20261012|VT|3196.014110|0|10541.373970|N
20261012|VTC|100|0|301.947420|N
20261012|VTEB|44953|0|313504.318690|N
20261012|VTEC|23109|0|27487|N
20261012|VTES|680|0|1080.062980|N
20261012|VTEX|2860|200|3701|N
20261012|VTGN|45539|0|67315|N
20261012|VTI|7373.321790|0|11674.527720|N
20261012|VTIP|5803.059650|0|5951.156040|N
20261012|VTIX|400.603130|0|402.629170|N
20261012|VTMX|527|0|575|N
20261012|VTOL|2257|0|6293|N
20261012|VTR|44011|0|95892.249050|N
20261012|VTRS|18272|0|71022.551820|N
20261012|VTS|1328|0|1577.206950|N
20261012|VTSI|180|0|186|N
20261012|VTV|9504.643620|0|13733.899330|N
20261012|VTVT|437|0|449|N
20261012|VTWG|6.927130|0|6.946640|N
20261012|VTWO|27738|0|31458.670840|N
20261012|VTWV|484|0|830.220500|N
20261012|VUG|18027.775030|0|44626.580800|N
20261012|VUSB|257|0|13785.526820|N
20261012|VUSG|2|0|7|N
20261012|VUZI|16624.791840|6|29605.791840|N
20261012|VV|661.805160|0|2515.808300|N
20261012|VVOS|29016|0|29016|N
20261012|VVR|1045|0|6713.787920|N
20261012|VVV|42551|0|60456.822350|N
20261012|VVX|1949|0|3195|N
20261012|VWAV|1744|0|2184|N
20261012|VWO|20096.157800|0|41949.506260|N
20261012|VWOB|6700.339910|0|8243.366060|N
20261012|VXF|1738.026660|0|2551.075060|N
20261012|VXUS|5681.788260|0|21920.156730|N
20261012|VXX|26589.919400|0|68106.970550|N
20261012|VYGR|22251|25|30879|N
20261012|VYLR|8711.634970|0|70445.634970|N
20261012|VYM|811.279920|0|3520.018000|N
20261012|VYMI|1062.065200|0|1953.721860|N
20261012|VYX|6055|0|23825|N
20261012|VZ|321902.566360|0|714665.608710|N
20261012|VZLA|12584|0|13425|N
20261012|W|28891.782650|14400|39683.650680|N
20261012|WAB|5705.003490|0|10681.068770|N
20261012|WABC|611|0|1210|N
20261012|WAFD|4416|0|5131.678030|N
20261012|WAL|9518|0|16476.984190|N
20261012|WAMA|2|0|5|N
20261012|WARP|56|0|56|N
20261012|WASH|53|0|514|N
20261012|WAT|15290.022630|0|23538.555560|N
20261012|WATR|308|0|926|N
20261012|WATS|3|0|6|N
20261012|WATT|1103|0|1218|N
20261012|WAY|10986|0|21789|N
20261012|WB|7327.485010|0|8891.400340|N
20261012|WBI|5866|0|7350|N
20261012|WBTN|17207|0|17754|N
20261012|WBUY|1423395|13062|2711680|N
20261012|WCAP|10|0|10|N
20261012|WCBR|1364|0|2115|N
20261012|WCC|7313|0|16278.648900|N
20261012|WCCB|183|0|1370|N
20261012|WCLD|4202|0|6397|N
20261012|WCMI|356|0|446|N
20261012|WCN|4714.063480|0|28334.356730|N
20261012|WCT|214|0|4900|N
20261012|WD|8472.865770|0|10379.865770|N
20261012|WDAY|22795|0|33393.408580|N
20261012|WDC|55531|0|126258.637860|N
20261012|WDCC|300|0|925|N
20261012|WDCX|4402|0|27910|N
20261012|WDEF|1|0|1|N
20261012|WDFC|560|0|3091|N
20261012|WDH|1|0|29|N
20261012|WDIV|3.843010|0|4.030040|N
20261012|WDS|2157|0|5589.258390|N
20261012|WDTE|731.929830|0|1282.948400|N
20261012|WEAT|713|0|2209.155940|N
20261012|WEAV|586|0|2543|N
20261012|WEC|33378|0|42568.459040|N
20261012|WELL|17409.646510|0|41446.581060|N
20261012|WEN|49645.836180|92|99205.003040|N
20261012|WERN|1358|0|1786|N
20261012|WES|18043|0|21691.199560|N
20261012|WEST|102|0|573|N
20261012|WETO|6909|0|9362|N
20261012|WEX|6424.014420|0|11355.146870|N
20261012|WEYS|52|0|78|N
20261012|WF|218.052890|0|228.056070|N
20261012|WFC|81871|0|229963.882520|N
20261012|WFCpA|39|0|49|N
20261012|WFCpD|12|0|1123|N
20261012|WFCpZ|490|0|503|N
20261012|WFF|182548|244|468564|N
20261012|WFG|379|0|467.219520|N
20261012|WFRD|5041.529560|0|15703.964640|N
20261012|WGMI|3561.930490|0|6979.286660|N
20261012|WGO|7207.341140|0|8048.341140|N
20261012|WGS|13182|0|23262.904860|N
20261012|WH|16430|0|22544|N
20261012|WHD|2526|0|2778|N
20261012|WHF|843.134940|0|2209.830910|N
20261012|WHK|1486|0|1782|N
20261012|WHLR|1149|0|5820|N
20261012|WHR|23939|0|47835.333030|N
20261012|WHWK|1248|0|1903|N
20261012|WINA|768.086960|0|793.086960|N
20261012|WING|16963|0|26945.213770|N
20261012|WINN|272|0|272|N
20261012|WIT|24070|0|47538|N
20261012|WIW|500|0|700|N
20261012|WIX|10649|0|18242.446210|N
20261012|WK|5836|0|7786|N
20261012|WKC|2022|0|4441|N
20261012|WKHS|9|0|1104|N
20261012|WKSP|100|0|5419|N
20261012|WLDN|1119|0|1786|N
20261012|WLFC|1523|0|1989.291930|N
20261012|WLK|16002|0|38225|N
20261012|WLKP|363.134120|0|527.134120|N
20261012|WLTH|4011|0|7728.528490|N
20261012|WLY|3942|0|4378.535270|N
20261012|WM|13413.503180|0|24492.333720|N
20261012|WMB|79218.371150|0|117876.021340|N
20261012|WMG|8395|0|33966.104440|N
20261012|WMK|360.142340|0|491.713850|N
20261012|WMS|5248|0|7169.212380|N
20261012|WMT|158044.872010|0|238229.549570|N
20261012|WNC|1257|0|2722|N
20261012|WNEB|1238|0|1380|N
20261012|WOK|100|0|101|N
20261012|WOLF|110898.599260|72|198748.115190|N
20261012|WOMN|1|0|1|N
20261012|WOOF|3888|0|5668|N
20261012|WOR|1057|0|2538|N
20261012|WORX|7342|0|13084|N
20261012|WPC|6412|0|14221.406750|N
20261012|WPM|6906|0|7942.905380|N
20261012|WPP|782|0|2061.446510|N
20261012|WQEY|236|0|331|N
20261012|WQTM|118|0|1572.481900|N
20261012|WRAP|4680|0|5931|N
20261012|WRB|8296|0|16245.057080|N
20261012|WRBY|13895|0|19775.451630|N
20261012|WRD|40604|0|45138.877100|N
20261012|WRLD|320|0|503|N
20261012|WRN|2256|0|3585|N
20261012|WS|2860|0|3487|N
20261012|WSBC|6728.361850|0|7673.361850|N
20261012|WSBF|871|0|1006|N
20261012|WSBK|6|0|26|N
20261012|WSC|11406|0|35245|N
20261012|WSE|5447|0|18937.877890|N
20261012|WSFS|1418|0|2157.055610|N
20261012|WSHP|1255|0|1395|N
20261012|WSM|11565.140110|0|13487.734760|N
20261012|WSO|6856|0|8779.433220|N
20261012|WST|8202.020630|0|11034.622450|N
20261012|WT|13740.668800|0|17899.668800|N
20261012|WTAI|88|0|2521.213690|N
20261012|WTBA|925|0|939|N
20261012|WTFC|3361|0|5346|N
20261012|WTI|24912|320|38903|N
20261012|WTM|799.023640|0|1041.023640|N
20261012|WTMY|3|0|6|N
20261012|WTPI|0.988440|0|2.572450|N
20261012|WTRG|14467.532760|0|29299.622520|N
20261012|WTS|913|0|3978.116830|N
20261012|WTTR|7266|0|8732.267410|N
20261012|WTV|10.582580|0|31.582580|N
20261012|WTW|2331|0|4996.017000|N
20261012|WU|36730.978480|84|56786.093360|N
20261012|WULF|125969|0|326670.163290|N
20261012|WULX|352|0|596|N
20261012|WVE|12948|0|23898|N
20261012|WVVI|171.260920|0|486.260920|N
20261012|WW|868.346510|0|1046.346510|N
20261012|WWD|3061|0|7144.483960|N
20261012|WWR|13067|0|24174|N
20261012|WWW|2584|0|8153|N
20261012|WXM|1|0|226|N
20261012|WY|41162|0|60440.704450|N
20261012|WYFI|30226.374930|0|42017.704020|N
20261012|WYHG|857|0|1758|N
20261012|WYNN|15739.721300|0|46264.544970|N
20261012|WYY|413|0|4397|N
20261012|XA|45|0|147|N
20261012|XAGG|235|0|237|N
20261012|XAIR|46|0|115|N
20261012|XAIX|0.026620|0|160.026620|N
20261012|XAR|2152|0|6541.682370|N
20261012|XBCI|2944.354290|0|9235.475570|N
20261012|XBI|74019.022740|200|86277.473640|N
20261012|XBIL|3354|0|3455|N
20261012|XBIO|5|0|463|N
20261012|XBIT|104.598800|0|117.598800|N
20261012|XBOX|2|0|6|N
20261012|XBP|60|0|331|N
20261012|XCEM|10166|0|24128.469300|N
20261012|XCHG|3|0|6|N
20261012|XCOM|3|0|6|N
20261012|XCUR|50|0|480|N
20261012|XDTE|19.989670|0|1964.032360|N
20261012|XE|47525.885410|0|93927.509170|N
20261012|XEL|25836.989160|0|47964.690700|N
20261012|XELB|1103|0|19061|N
20261012|XEMD|1|0|103|N
20261012|XENE|6549|0|7717|N
20261012|XERS|867|0|6486|N
20261012|XES|2096|0|2428.764970|N
20261012|XFIV|17|0|52|N
20261012|XFLX|1|0|1|N
20261012|XFOR|2264|0|3729|N
20261012|XGN|550|0|2604|N
20261012|XHB|23773|0|28973.998790|N
20261012|XHE|132|0|132|N
20261012|XHLD|23742|0|33392|N
20261012|XHLF|80.905160|0|80.905160|N
20261012|XHR|2600|0|8666.072310|N
20261012|XHS|0.008270|0|59.008270|N
20261012|XIFR|5399|0|7580.940090|N
20261012|XITK|0.025420|0|0.566690|N
20261012|XJAN|100|0|237|N
20261012|XJH|3|0|4|N
20261012|XJUL|3|0|6|N
20261012|XLAB|186|0|228|N
20261012|XLB|86154|0|96002.199960|N
20261012|XLC|55792|0|74098.364200|N
20261012|XLE|161845.021930|0|351973.800420|N
20261012|XLEI|1595.059790|0|1745.057080|N
20261012|XLEX|12|0|19|N
20261012|XLF|388706|0|500051.013830|N
20261012|XLFI|191|0|191|N
20261012|XLFX|1|0|1|N
20261012|XLG|4639|0|6450.044900|N
20261012|XLI|21073.566460|0|39425.704500|N
20261012|XLII|3|0|3|N
20261012|XLK|54200|0|89436.330660|N
20261012|XLKI|1968|0|1978|N
20261012|XLP|232267.278450|0|268888.696940|N
20261012|XLRE|66046.069840|0|71916.396580|N
20261012|XLSR|31|0|181|N
20261012|XLU|252514|0|335887.793850|N
20261012|XLV|22937.638300|0|47355.877500|N
20261012|XLVI|40|0|173|N
20261012|XLY|20684.535660|0|44324.867140|N
20261012|XLYI|5200|0|5200|N
20261012|XMAX|12995|0|13682|N
20261012|XMAY|3|0|6|N
20261012|XME|4300|0|8439.900800|N
20261012|XMHQ|1761.204620|0|2396.204620|N
20261012|XMLV|28|0|56|N
20261012|XMMO|11708.091540|0|13065.568100|N
20261012|XMTR|3877.191860|0|7428.057560|N
20261012|XNCR|7102|0|7207|N
20261012|XNDU|84807.862610|0|150316.277740|N
20261012|XNET|166|0|6730|N
20261012|XNTK|183.868000|0|352.868000|N
20261012|XOM|74627.707710|0|124567.244190|N
20261012|XONE|0.646270|0|2.646270|N
20261012|XOP|67503.897980|0|72158.543430|N
20261012|XOS|2109|0|3881|N
20261012|XP|66066|0|96359.200320|N
20261012|XPAY|1|0|510.940930|N
20261012|XPEG|700|0|2200|N
20261012|XPEL|667|0|3286.088220|N
20261012|XPER|2410.723370|0|6620.723370|N
20261012|XPEV|57642|0|204173.187610|N
20261012|XPH|414.321110|0|7104.321110|N
20261012|XPL|1|0|16467|N
20261012|XPO|15500|0|24665.306120|N
20261012|XPOF|3746|0|5802|N
20261012|XPRO|28372|0|29582|N
20261012|XQQI|1773.884290|0|3971.656270|N
20261012|XRAY|44889.149670|110|59260.149670|N
20261012|XRN|244|0|7789.728330|N
20261012|XRP|2251|0|5078|N
20261012|XRPC|835|0|1496.815870|N
20261012|XRPM|49|0|819|N
20261012|XRPN|8750|0|19008|N
20261012|XRPNW|2900|0|3736|N
20261012|XRPT|3535|0|6021|N
20261012|XRPZ|1342|0|3478|N
20261012|XRT|87441|0|92732|N
20261012|XRTX|67307|155|127135|N
20261012|XRX|4179.512430|0|5228.199180|N
20261012|XSD|2363.324660|0|2456.832620|N
20261012|XSHD|100|0|110|N
20261012|XSMO|2009|0|4188.615970|N
20261012|XSOE|100|0|124.700680|N
20261012|XSPI|159.182810|0|244.946950|N
20261012|XSVM|93.724540|0|294.724540|N
20261012|XSW|510|0|854.009710|N
20261012|XTEN|47|0|910|N
20261012|XTER|1|0|1|N
20261012|XTIA|9061|0|17707.316040|N
20261012|XTL|280|0|670.244400|N
20261012|XTN|378.271620|0|463.271620|N
20261012|XTND|14769|50|29311|N
20261012|XTWO|160|0|216|N
20261012|XUSM|27|0|27|N
20261012|XV|36.885900|0|46.885900|N
20261012|XVAD|600|0|600|N
20261012|XVAP|300|0|300|N
20261012|XVAZ|3|0|106|N
20261012|XVGL|3|0|6|N
20261012|XVSP|1|0|1|N
20261012|XVTS|100|0|1100|N
20261012|XVV|0.039870|0|0.039870|N
20261012|XWEL|190|0|6692|N
20261012|XXI|3383.234590|0|4007.579390|N
20261012|XXII|99|0|1249|N
20261012|XXRP|124|0|6084.187290|N
20261012|XYF|200|0|200|N
20261012|XYL|8900.628550|0|15842.715760|N
20261012|XYLD|101|0|646.160200|N
20261012|XYLG|1.038680|0|21.929700|N
20261012|XYZ|19882|0|56704.277360|N
20261012|XZO|926|0|1127|N
20261012|YALA|1167|0|3060|N
20261012|YANG|321|0|1121|N
20261012|YARW|549|0|1356|N
20261012|YB|69|0|69|N
20261012|YCBD|501|0|8681|N
20261012|YDES|555|0|681|N
20261012|YELP|13876|0|15865.922150|N
20261012|YETI|56014.751330|0|89734.778800|N
20261012|YEXT|3242|0|5081|N
20261012|YGLD|2.052010|0|2.052010|N
20261012|YHC|5694|0|10554|N
20261012|YI|20|0|34|N
20261012|YINN|201|0|12846.736410|N
20261012|YJ|113|0|1784|N
20261012|YJUN|3|0|6|N
20261012|YLD|260|0|303.055770|N
20261012|YMAG|126|0|16897.300750|N
20261012|YMAR|100|0|129|N
20261012|YMAT|386485|2976|740430|N
20261012|YMAX|2164|0|43676.516370|N
20261012|YMM|37122|0|101040.900000|N
20261012|YMT|100|0|399|N
20261012|YORW|1521|0|2070.846120|N
20261012|YOU|4312.415680|0|4890.280420|N
20261012|YOUL|108|0|108|N
20261012|YPF|6742.505240|0|14018.534010|N
20261012|YRAM|4|0|4|N
20261012|YRD|3512|0|13212|N
20261012|YSG|29|0|29|N
20261012|YSPC|14|0|15|N
20261012|YSS|28884|0|50461|N
20261012|YSWY|5811|0|10993|N
20261012|YUM|23148|0|38669.581940|N
20261012|YUMC|10157|0|12748.448860|N
20261012|YYAI|2610|0|8869|N
20261012|Z|32384|0|51260.886320|N
20261012|ZALT|1|0|1|N
20261012|ZBAO|157|0|9510|N
20261012|ZBH|30023|0|40804.843620|N
20261012|ZBIO|1511|0|2040|N
20261012|ZBRA|4170|0|8799.438180|N
20261012|ZCMD|13|0|2843|N
20261012|ZCSH|900|0|11133.532640|N
20261012|ZD|5382|0|7770.000860|N
20261012|ZDGE|372|0|377|N
20261012|ZENA|156265|0|266743|N
20261012|ZEO|1030|0|2347|N
20261012|ZEPP|2|0|150|N
20261012|ZETA|39218.758340|1|84943.331500|N
20261012|ZFEB|1|0|1|N
20261012|ZG|3228.561570|0|6031.827790|N
20261012|ZGN|12023|0|23391|N
20261012|ZH|8174|0|9117|N
20261012|ZIM|13829.183210|0|32615.742360|N
20261012|ZINC|1094|0|1104|N
20261012|ZION|9151.216300|0|11534.237680|N
20261012|ZIP|3663|0|7624|N
20261012|ZLAB|5279|0|6441|N
20261012|ZM|50182|0|97659.498410|N
20261012|ZMAR|100|0|100|N
20261012|ZNB|6932|0|12694|N
20261012|ZNTL|7896|0|10024|N
20261012|ZOCT|700|0|700|N
20261012|ZONE|345528|0|494023|N
20261012|ZROZ|2616.160200|0|49667.160200|N
20261012|ZS|23343|0|65539.024550|N
20261012|ZSEP|1|0|1|N
20261012|ZSL|3321|0|6408|N
20261012|ZSQR|9925|0|19517|N
20261012|ZSTK|299|0|324|N
20261012|ZTG|123|0|8208|N
20261012|ZTO|18454.049900|0|26451.049900|N
20261012|ZTR|841|0|853.614200|N
20261012|ZTS|42088|0|106825.703790|N
20261012|ZUMZ|1157|0|2066|N
20261012|ZURA|30658|31|42235|N
20261012|ZVIA|489|0|674|N
20261012|ZVOL|10|0|17|N
20261012|ZVRA|4428|0|18773.451840|N
20261012|ZWS|5772|0|6141.333240|N
20261012|ZYBT|12316|450|30363|N
20261012|ZYME|5905|0|7063|N
7484