Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261013|A|17591.011690|0|25116.848580|N
20261013|AA|30534|0|81629.699930|N
20261013|AAAU|8766.503760|0|8846.269320|N
20261013|AAC|2|0|5|N
20261013|AACG|52|0|999|N
20261013|AADX|20306|0|44597|N
20261013|AAL|664866.637760|1067|1268182.032060|N
20261013|AALG|100|0|2251|N
20261013|AAME|55|0|99|N
20261013|AAMI|3134.023300|0|3807.023300|N
20261013|AAOG|128469|234|157653|N
20261013|AAOI|103778.405290|14|168962.715160|N
20261013|AAON|6427.140130|0|8261.450480|N
20261013|AAOX|87031|601|149913.563000|N
20261013|AAOZ|10505|0|20356|N
20261013|AAP|14596|0|20790.272140|N
20261013|AAPD|39813|0|144351|N
20261013|AAPG|1|0|1|N
20261013|AAPL|379521.496940|0|563683.520360|N
20261013|AAPU|15222.891790|0|29513.891790|N
20261013|AAPX|50|0|379|N
20261013|AAPY|73|0|87|N
20261013|AARD|1056|0|1951|N
20261013|AAT|1241|0|1444|N
20261013|AAUC|5825|0|17351|N
20261013|AAUS|3|0|3|N
20261013|AAVM|0.163460|0|0.163460|N
20261013|AAXJ|5263.153650|0|7244.633650|N
20261013|AB|1150|0|4031.629790|N
20261013|ABAT|7299.043490|0|20946.043490|N
20261013|ABBV|40095.556960|0|109074.280480|N
20261013|ABCB|3009.514370|0|3289.514370|N
20261013|ABCL|7418.172350|0|59309.172350|N
20261013|ABEO|3210|0|5878|N
20261013|ABEV|45408|0|195169.582330|N
20261013|ABG|879|0|5291|N
20261013|ABLV|6206|0|16558|N
20261013|ABM|1871.019840|0|5568.807340|N
20261013|ABNB|24789|0|65749.973690|N
20261013|ABOS|12053|1|25732|N
20261013|ABR|111287.486370|0|115844.936420|N
20261013|ABRpD|499|0|631|N
20261013|ABRpF|537|0|541|N
20261013|ABSI|12262|0|18637.287720|N
20261013|ABT|93451|100|193527.778070|N
20261013|ABTC|41543|0|63965|N
20261013|ABUS|18729|0|24028|N
20261013|ABVX|16706|0|21505.950000|N
20261013|ABX|2456|0|3856|N
20261013|ABXL|9|0|109|N
20261013|ACA|1805|0|4641|N
20261013|ACAD|19026|0|23007|N
20261013|ACB|1301|0|3179.237910|N
20261013|ACCO|1242|0|6996|N
20261013|ACCV|12086|0|20830|N
20261013|ACDC|1890|0|4510|N
20261013|ACEL|828|0|1145|N
20261013|ACET|327|0|2148|N
20261013|ACFN|89|0|245|N
20261013|ACGL|24866|100|51866.012900|N
20261013|ACGLN|105|0|2405|N
20261013|ACGO|1|0|1|N
20261013|ACH|53255|1|56910|N
20261013|ACHC|15460|0|35048|N
20261013|ACHR|292434.629760|935|564678.981590|N
20261013|ACHV|4895|0|8641|N
20261013|ACI|97545|0|146675.130140|N
20261013|ACIC|7376|0|7659|N
20261013|ACIG|3|0|6|N
20261013|ACIO|100|0|312|N
20261013|ACIU|2418.501550|0|2694.501550|N
20261013|ACIW|5287|0|6023|N
20261013|ACLS|8619|0|10653.482500|N
20261013|ACM|17783|0|29843.165300|N
20261013|ACMG|2|0|4|N
20261013|ACMM|12|0|12|N
20261013|ACMR|26515|0|42028.139850|N
20261013|ACN|92507.712810|0|134856.204360|N
20261013|ACNB|388|0|688.049920|N
20261013|ACNT|290|0|310|N
20261013|ACOG|1812|0|7419|N
20261013|ACOM|1|0|1|N
20261013|ACP|4097|0|4199.636190|N
20261013|ACR|303|0|303.348610|N
20261013|ACRE|4548.772910|8|21570.089440|N
20261013|ACRpC|615|0|930|N
20261013|ACRpD|440|0|1642|N
20261013|ACRS|14094|0|41398|N
20261013|ACRV|5924|0|22804|N
20261013|ACSG|1|0|1|N
20261013|ACT|6721|0|7273|N
20261013|ACTG|935|0|1725|N
20261013|ACTU|7676|0|9887|N
20261013|ACU|111|0|111|N
20261013|ACV|0.299260|0|1.299260|N
20261013|ACVA|2559|0|21218|N
20261013|ACWI|6788.616780|0|14800.764730|N
20261013|ACWV|2080|0|2297|N
20261013|ACWX|12833|0|18958.547380|N
20261013|ACXP|174|0|1103|N
20261013|ACYN|620|0|3881|N
20261013|ACYQ|2|0|1461|N
20261013|ACYS|700|0|1004|N
20261013|AD|2221|0|2480|N
20261013|ADAG|182|0|798|N
20261013|ADAM|2682|0|5160|N
20261013|ADAMG|2|0|2|N
20261013|ADAMK|3|0|3|N
20261013|ADAML|102|0|102|N
20261013|ADAMN|5|0|5|N
20261013|ADBE|44972|0|64245.765050|N
20261013|ADBG|9503|0|42482|N
20261013|ADBT|10137|0|59820|N
20261013|ADBU|2|0|2|N
20261013|ADC|14824.618970|0|57828.633110|N
20261013|ADCT|47638|0|88963|N
20261013|ADDS|1|0|1|N
20261013|ADEA|9080|0|14990.621700|N
20261013|ADGM|5010|0|39310|N
20261013|ADI|35046.334910|50|56809.358660|N
20261013|ADIG|3288|0|7131|N
20261013|ADIL|88|0|544|N
20261013|ADIU|1|0|1|N
20261013|ADM|11254|300|16674.592640|N
20261013|ADMA|7976|0|16930|N
20261013|ADNT|5478|0|8980|N
20261013|ADP|14779.810290|0|31317.793930|N
20261013|ADPT|7160.022810|0|13904.128090|N
20261013|ADRX|5901|0|17007|N
20261013|ADSE|12|0|207|N
20261013|ADSK|18873.749790|0|22930.795980|N
20261013|ADT|59906.837080|0|82544.829730|N
20261013|ADTN|5468|0|8026.931660|N
20261013|ADUR|4846.071500|0|5735.362940|N
20261013|ADUS|1241|0|1466|N
20261013|ADV|1847|0|3599|N
20261013|ADVB|100|0|208|N
20261013|ADX|2014.168350|0|2705.954310|N
20261013|AEBI|799|0|1079|N
20261013|AEC|201|0|342|N
20261013|AEE|15254|0|23980.051280|N
20261013|AEFC|100|0|100|N
20261013|AEG|10088|0|17492|N
20261013|AEHG|59138|0|94835|N
20261013|AEHL|42|0|46|N
20261013|AEHR|22972.972460|0|42333.956610|N
20261013|AEI|9278|0|18557|N
20261013|AEIS|8328|0|17378.123860|N
20261013|AEM|13816|0|20373.810000|N
20261013|AEMD|150|0|420|N
20261013|AEMG|3|0|6|N
20261013|AEMV|3|0|6|N
20261013|AENT|283|0|5675|N
20261013|AEO|40838|0|47398.782800|N
20261013|AEON|11070|0|16346|N
20261013|AEP|25111|0|47207.800630|N
20261013|AER|3051|0|14981.508830|N
20261013|AERO|2714|0|5717|N
20261013|AERT|13|0|794|N
20261013|AES|15741|0|38668.346700|N
20261013|AESG|2|0|2|N
20261013|AESI|16998|0|19437|N
20261013|AEVA|42044.381880|0|47764.381880|N
20261013|AEYE|528|0|625|N
20261013|AFCG|100|0|654.827620|N
20261013|AFG|1714|0|3341|N
20261013|AFL|6294|0|17026.661180|N
20261013|AFRI|47|0|48|N
20261013|AFRM|28494|1328|79950.950830|N
20261013|AFYA|2915|0|7498.787500|N
20261013|AG|35936|0|123485.024600|N
20261013|AGBK|6077|0|54298|N
20261013|AGCO|9649|0|14457.023600|N
20261013|AGD|396|0|702.812640|N
20261013|AGEN|24513|0|29149|N
20261013|AGG|32330|0|58392.667890|N
20261013|AGGA|3|0|6|N
20261013|AGGH|976.087070|0|1304.203630|N
20261013|AGI|13473|0|40195.247350|N
20261013|AGIG|50|0|378|N
20261013|AGIO|17658|0|27760|N
20261013|AGIX|149|0|329.021200|N
20261013|AGL|1676|0|2387|N
20261013|AGM|634|0|996.523270|N
20261013|AGM/A|1|0|86|N
20261013|AGMB|82|0|289|N
20261013|AGMH|1575|0|1594|N
20261013|AGMpF|800|0|800|N
20261013|AGNC|311201.880060|1158|408618.046980|N
20261013|AGNCO|212|0|212|N
20261013|AGNCP|16|0|135|N
20261013|AGNCZ|352|0|559|N
20261013|AGNT|3611.623580|0|14026.116910|N
20261013|AGO|5205|0|7154|N
20261013|AGPU|1603|0|7378|N
20261013|AGQ|9089.243590|0|27252.397670|N
20261013|AGRO|1965|0|14121|N
20261013|AGRZ|1158|0|4857|N
20261013|AGX|3482|0|4994.123650|N
20261013|AGYS|4067|0|5584|N
20261013|AGZ|12|0|112.837870|N
20261013|AGZD|1775|0|1775|N
20261013|AHCO|23903|0|70899.609660|N
20261013|AHLT|1.020590|0|1.020590|N
20261013|AHR|16045|0|25639.411620|N
20261013|AHRT|2088|0|2897.055570|N
20261013|AHT|3|0|211.906890|N
20261013|AHTpG|100|0|100|N
20261013|AI|43715|2963|145333.312890|N
20261013|AIA|6106.231880|0|16279.651970|N
20261013|AIAI|237|0|885|N
20261013|AIB|26124|0|64774|N
20261013|AIBZ|153|0|185|N
20261013|AIFA|200|0|3509|N
20261013|AIFC|2084|0|3313|N
20261013|AIFF|1820|0|1965|N
20261013|AIFU|11|0|18|N
20261013|AIG|22401|0|46084|N
20261013|AIHY|115|0|115|N
20261013|AII|559|0|4971|N
20261013|AIIO|115435|89|164346|N
20261013|AIIR|1|0|1|N
20261013|AIM|8394|0|29537|N
20261013|AIMD|8772|0|9594|N
20261013|AIMG|53|0|53|N
20261013|AIN|959|0|1443|N
20261013|AINT|3|0|3|N
20261013|AIO|277.898480|0|1384.073630|N
20261013|AIOO|500|0|500|N
20261013|AIOT|2376|0|8916|N
20261013|AIP|5633.047550|0|8677.047550|N
20261013|AIPI|1378.239380|0|4057.572010|N
20261013|AIPO|6906.522910|0|17024.710530|N
20261013|AIQ|839|0|6922.826570|N
20261013|AIR|1735.317660|0|6840.317660|N
20261013|AIRE|274|0|1348|N
20261013|AIRI|4901|0|4974|N
20261013|AIRJ|4871|0|9100|N
20261013|AIRO|4061|0|4989|N
20261013|AIRR|16315.627670|0|18590.627670|N
20261013|AIRS|5620|0|7819|N
20261013|AIRT|8|0|9|N
20261013|AIS|2119.395370|0|3516.392940|N
20261013|AISP|10687.535460|0|40623.535460|N
20261013|AIT|1143|0|3070.800000|N
20261013|AIV|19369|0|50656.782610|N
20261013|AIXI|143698|1479|269955|N
20261013|AIZ|1400|0|1845.003600|N
20261013|AIZN|20|0|67|N
20261013|AJG|9115.023820|0|16201.023820|N
20261013|AKAM|17505|0|110680.392800|N
20261013|AKBA|107801|0|138670|N
20261013|AKO/B|1|0|41|N
20261013|AKR|7355|0|8503|N
20261013|AKRE|1219|0|1444|N
20261013|AKTS|3593|0|5245|N
20261013|AKTX|500|0|517|N
20261013|ALAB|28319.045160|0|45250.078120|N
20261013|ALAR|294|0|923|N
20261013|ALB|19638|0|30307.390760|N
20261013|ALC|54416|0|67053.200000|N
20261013|ALCO|169|0|398|N
20261013|ALDX|49174|0|67717|N
20261013|ALEC|40659|0|94925|N
20261013|ALG|848|0|2438|N
20261013|ALGM|9310|0|76121.269780|N
20261013|ALGN|17356|0|20218.006960|N
20261013|ALGS|16|0|526|N
20261013|ALGT|6021|0|7147|N
20261013|ALH|2021|0|11250|N
20261013|ALHC|32608|0|53688.985000|N
20261013|ALIS|300|0|894|N
20261013|ALIT|854|0|2335|N
20261013|ALK|34718.647730|100|68206.090960|N
20261013|ALKS|7226|0|9532.450350|N
20261013|ALKT|10654|0|17037.733640|N
20261013|ALL|12704|0|28049.581230|N
20261013|ALLE|30956.006520|0|38012.013120|N
20261013|ALLO|23576|0|231840|N
20261013|ALLpB|5|0|5|N
20261013|ALLpH|7|0|7|N
20261013|ALLR|769|0|1541|N
20261013|ALLT|8886|0|12964|N
20261013|ALLW|5716.158330|0|6547.033330|N
20261013|ALLY|52923.726140|0|97055.257040|N
20261013|ALM|55201|0|95760|N
20261013|ALMR|9388|0|10274|N
20261013|ALMS|1706|0|6201.259850|N
20261013|ALMU|17891|1|24265|N
20261013|ALNT|2243|0|3531.010300|N
20261013|ALNY|7449.285680|146|118791.043490|N
20261013|ALOY|7405.148420|44|18906.891020|N
20261013|ALP|5|0|25|N
20261013|ALRM|5514.339580|0|7779.339580|N
20261013|ALRS|189|0|633|N
20261013|ALSN|5138|0|7672|N
20261013|ALT|36591|334|56770.300720|N
20261013|ALTG|2217|0|3191|N
20261013|ALTI|715|0|800|N
20261013|ALTO|10934|0|15853|N
20261013|ALV|12137.440140|0|15096.440140|N
20261013|ALVO|12676|0|21988|N
20261013|ALX|824|0|1043|N
20261013|ALXO|24810|0|39160|N
20261013|AM|4189.397100|0|10143.888750|N
20261013|AMA|1776|0|6627|N
20261013|AMAL|1255|0|1403|N
20261013|AMAT|88177|0|229169.988550|N
20261013|AMAU|9540|0|14963|N
20261013|AMBA|8423.123770|0|8692.299450|N
20261013|AMBP|10731|0|50649.120000|N
20261013|AMBQ|8165.791390|0|8995.791390|N
20261013|AMC|140655|0|1364016.026300|N
20261013|AMCR|36299.860060|0|46104.700890|N
20261013|AMCX|4712|0|8459|N
20261013|AMD|195532.198650|0|331584.400300|N
20261013|AMDD|130|0|7208|N
20261013|AMDG|44|0|54|N
20261013|AMDL|35417.237120|0|64157.237120|N
20261013|AMDW|1730.968760|0|2302.615280|N
20261013|AMDY|7665.280560|0|9209.152000|N
20261013|AME|10505|100|21889.429840|N
20261013|AMG|2069|0|4335|N
20261013|AMGN|26526.753630|0|32030.677540|N
20261013|AMH|43452.938900|0|53078.938900|N
20261013|AMHI|3|0|6|N
20261013|AMIX|542|0|1856|N
20261013|AMKL|55|0|277|N
20261013|AMKR|28255|0|40528.405480|N
20261013|AMLP|5186.496710|0|13264.675550|N
20261013|AMLX|34127|0|45173.827870|N
20261013|AMN|5015|0|5882|N
20261013|AMOD|412|0|1996|N
20261013|AMP|3003.254880|0|5184.259390|N
20261013|AMPG|1291.370310|0|10149.370310|N
20261013|AMPH|3428|0|5192|N
20261013|AMPL|3919|0|11058.367100|N
20261013|AMPX|37135|0|107520.768260|N
20261013|AMPY|646|0|1424.817660|N
20261013|AMR|472|0|920|N
20261013|AMRC|2277|0|3048.346010|N
20261013|AMRN|732|0|2048|N
20261013|AMRX|15598|0|16204.347550|N
20261013|AMRZ|34926|0|58660.554230|N
20261013|AMSC|4277|0|7756.371640|N
20261013|AMSF|2245|0|9969|N
20261013|AMSS|4986|0|9450|N
20261013|AMST|553|0|1197|N
20261013|AMT|27187|224|47247.377170|N
20261013|AMTB|960|0|2708|N
20261013|AMTM|8438|0|13148.723300|N
20261013|AMTX|29110|0|31935|N
20261013|AMWL|320|0|1477|N
20261013|AMX|13625|0|41301.231280|N
20261013|AMZD|12461|0|192689|N
20261013|AMZG|100|0|105|N
20261013|AMZN|50249|0|334160.477620|N
20261013|AMZP|1.095990|0|1.095990|N
20261013|AMZU|1777|0|67638.265590|N
20261013|AMZY|1343.317570|0|3325.034680|N
20261013|AMZZ|163|0|1837|N
20261013|AN|1660|0|9579|N
20261013|ANAB|4571|0|6633|N
20261013|ANDE|3101|0|3680.278120|N
20261013|ANDG|1742|0|4614|N
20261013|ANET|59942|0|111415.820980|N
20261013|ANF|19159.016540|0|27489.516540|N
20261013|ANGI|16357|0|17831.382190|N
20261013|ANGL|1864.205740|0|3585.064780|N
20261013|ANGO|8478|0|16581|N
20261013|ANGX|25411|0|45328|N
20261013|ANIK|851|0|1692|N
20261013|ANIP|1849|0|3805|N
20261013|ANIX|2835|0|3903|N
20261013|ANL|4853|0|12495|N
20261013|ANNA|224|0|2316|N
20261013|ANNX|20147|0|29334|N
20261013|ANRO|9810|0|10551|N
20261013|ANTW|104|0|831|N
20261013|ANTX|3815|0|9860|N
20261013|ANV|7|0|10|N
20261013|ANVS|11526|0|13278|N
20261013|AOA|761|0|1306.077890|N
20261013|AOD|1696.477760|0|1982.398490|N
20261013|AOK|400|0|420.296980|N
20261013|AOM|200.783570|0|208.783570|N
20261013|AOMD|500|0|962|N
20261013|AOMN|200|0|200|N
20261013|AOMR|706|0|1421|N
20261013|AON|12255|0|31188.356020|N
20261013|AOR|3443.986120|0|3646.015620|N
20261013|AORT|4509|0|7741|N
20261013|AOS|40921|0|44418.170960|N
20261013|AOSL|4001|0|5118.240000|N
20261013|AOTG|0.699830|0|54.699830|N
20261013|AOUT|1368|0|2068|N
20261013|AP|733|0|2270|N
20261013|APA|23188.225050|0|41370.691970|N
20261013|APAM|14934.031790|0|20591.031790|N
20261013|APC|795|0|946|N
20261013|APD|8527.307690|0|10806.582840|N
20261013|APEI|6827|0|8919.908050|N
20261013|APG|21152.393710|0|22332.393710|N
20261013|APH|31662|0|94373.907440|N
20261013|APHG|1|0|1|N
20261013|API|3870|0|30790|N
20261013|APLD|395388.905630|57|947360.153880|N
20261013|APLE|11421.066060|0|13384.995800|N
20261013|APLX|42351.191390|0|197226.247550|N
20261013|APLY|125.226630|0|247.402310|N
20261013|APMD|1018|0|1194|N
20261013|APO|43039|0|73954.699130|N
20261013|APOC|101|0|101|N
20261013|APOG|3210|0|5093|N
20261013|APP|20646|234|51696.155600|N
20261013|APPF|9411.033560|0|10894.033560|N
20261013|APPN|2694.195090|0|8286.476170|N
20261013|APPS|5629|0|13141.534600|N
20261013|APPX|160|0|12954|N
20261013|APRE|3|0|941|N
20261013|APT|106|0|157.197990|N
20261013|APTV|25010|0|31199.215840|N
20261013|APUS|809|0|2721|N
20261013|APVO|50|0|528|N
20261013|AQB|551|0|3428|N
20261013|AQMS|11|0|2531|N
20261013|AQN|14305.074670|0|27672.243410|N
20261013|AQST|3433|0|6575|N
20261013|AR|29504|0|37465.615060|N
20261013|ARAI|3524|0|374739|N
20261013|ARAY|2113|0|15469|N
20261013|ARBE|12504|0|19325.374970|N
20261013|ARCB|2097|0|2598|N
20261013|ARCC|122654.959210|0|130197.032610|N
20261013|ARCO|40764|0|58027|N
20261013|ARCT|4464.510790|0|6634.658680|N
20261013|ARDC|915.860850|0|2299.237890|N
20261013|ARDT|2875|0|7397|N
20261013|ARDX|70807|0|141254|N
20261013|ARE|13367.547170|0|28600.882500|N
20261013|AREC|77911|30|86156|N
20261013|ARES|16662|0|45624.151100|N
20261013|ARGT|1500|0|3407.022390|N
20261013|ARGX|1923|0|4032.716240|N
20261013|ARHS|4888|0|9123|N
20261013|ARI|27937|0|51308.538990|N
20261013|ARIS|6111|0|25113|N
20261013|ARKB|1500|0|1985.071590|N
20261013|ARKF|1000|0|2128.140450|N
20261013|ARKG|32673|0|55911.080630|N
20261013|ARKK|19392.116870|100|126908.617210|N
20261013|ARKO|1649|0|3099|N
20261013|ARKQ|205|0|559.018960|N
20261013|ARKW|835|0|1436.650310|N
20261013|ARKX|6606|100|12322.995990|N
20261013|ARKY|103|0|103|N
20261013|ARL|15|0|24|N
20261013|ARLO|7986.766820|0|23673.766820|N
20261013|ARLP|950|0|1340.860710|N
20261013|ARLU|163|0|314|N
20261013|ARM|96049.996680|0|160937.826390|N
20261013|ARMG|6036|0|41859|N
20261013|ARMK|16940|0|71599.046730|N
20261013|ARMP|248|0|1104|N
20261013|ARMW|581.311110|0|861.311110|N
20261013|AROC|5146|0|15340.815250|N
20261013|AROW|200|0|222.003240|N
20261013|ARQ|2961|0|6459|N
20261013|ARQQ|7755.927070|0|9210.748210|N
20261013|ARQT|8364.816790|0|21043.889840|N
20261013|ARR|188644.801410|3|194587.488230|N
20261013|ARRY|94462|0|105296|N
20261013|ARTL|66|0|1107|N
20261013|ARTNA|46|0|55.044310|N
20261013|ARTV|2671|0|3110|N
20261013|ARTW|156|0|359|N
20261013|ARTY|7491|0|7923.152520|N
20261013|ARVN|3050|0|6024|N
20261013|ARW|6410|0|17135.010590|N
20261013|ARWR|20548|0|30792.802420|N
20261013|ARX|1117|0|14493|N
20261013|ARXS|7304|0|9594|N
20261013|AS|39022|0|127924.969540|N
20261013|ASA|62|0|65.055390|N
20261013|ASAN|17808.720490|0|21189.555170|N
20261013|ASB|7685|0|41693|N
20261013|ASBH|14|0|116|N
20261013|ASBP|71|0|1427|N
20261013|ASC|2262|0|2748.807820|N
20261013|ASEA|137.451470|0|138.540710|N
20261013|ASGI|323.127540|0|419.534340|N
20261013|ASH|4281|0|4480.367170|N
20261013|ASHR|9134|0|40299|N
20261013|ASIC|713|0|914|N
20261013|ASIX|825|0|2349|N
20261013|ASLE|2462|0|3461|N
20261013|ASLV|1|0|1|N
20261013|ASM|75188|0|105466|N
20261013|ASMB|1366|0|3818|N
20261013|ASMH|300|0|335|N
20261013|ASML|25264.110100|0|38905.642580|N
20261013|ASMU|190|0|2681|N
20261013|ASND|4587.004390|0|10432.029030|N
20261013|ASO|31125|0|36441|N
20261013|ASPI|14028|0|193015.892560|N
20261013|ASPN|3214|0|7639|N
20261013|ASR|905|0|1003|N
20261013|ASRV|132|0|323|N
20261013|ASST|153216|91239|383229.968500|N
20261013|ASTC|568|0|703|N
20261013|ASTE|764|0|1445|N
20261013|ASTH|3666|0|3909.734930|N
20261013|ASTI|1530|0|2699|N
20261013|ASTL|2239|0|3299|N
20261013|ASTN|3942|0|5723|N
20261013|ASTS|367933.802400|61|653103.537970|N
20261013|ASTT|18|0|18|N
20261013|ASTX|176721|18|394956|N
20261013|ASTY|2352|0|2396|N
20261013|ASUP|3|0|3|N
20261013|ASUR|310|0|602|N
20261013|ASX|17957.372990|0|39790.410170|N
20261013|ASYS|2530|0|4317|N
20261013|AT|1|0|1|N
20261013|ATAT|18357|0|30535|N
20261013|ATC|3|0|6|N
20261013|ATCH|9482|0|82578|N
20261013|ATEC|11206|0|15876.657000|N
20261013|ATEN|3906|0|5715|N
20261013|ATER|15663|0|26036|N
20261013|ATEX|8052|0|11849.139450|N
20261013|ATGL|15|0|15|N
20261013|ATHM|7242|0|13645|N
20261013|ATHpA|1|0|54|N
20261013|ATHpD|26|0|3374|N
20261013|ATHpE|1|0|401|N
20261013|ATHR|7|0|497|N
20261013|ATHS|5|0|217|N
20261013|ATI|11613.627160|0|21139.650460|N
20261013|ATIIU|1|0|17|N
20261013|ATIIW|3|0|103|N
20261013|ATKR|1907|0|4503.105480|N
20261013|ATLC|2091|0|2290|N
20261013|ATLO|81|0|100|N
20261013|ATLQ|1|0|4|N
20261013|ATLX|2032|0|2878|N
20261013|ATMU|2318|0|12397|N
20261013|ATNI|695|0|1049|N
20261013|ATNM|1|0|223|N
20261013|ATO|9517|0|11661.618860|N
20261013|ATOM|5772.789780|0|6938.359470|N
20261013|ATOS|958|0|1051|N
20261013|ATPC|1|0|64|N
20261013|ATR|7667|0|11854.058950|N
20261013|ATRA|515|0|846|N
20261013|ATRC|2425|0|5539|N
20261013|ATRO|1766|0|6443.946120|N
20261013|ATS|1949|0|3515|N
20261013|ATTO|7958|0|8304|N
20261013|ATTT|20|0|20|N
20261013|ATYR|40986|0|109757|N
20261013|AU|17079|0|46585.720670|N
20261013|AUB|4601|0|7037.494710|N
20261013|AUBN|1|0|1|N
20261013|AUDC|665|0|1154|N
20261013|AUGM|800|0|800|N
20261013|AUGO|26006|0|31767|N
20261013|AUGZ|1|0|1|N
20261013|AUID|730|0|5831|N
20261013|AUNA|991|0|1607|N
20261013|AUPH|11749|0|20988.265530|N
20261013|AUR|169740|0|369006.717700|N
20261013|AURA|16442|0|18521|N
20261013|AUST|22|0|110|N
20261013|AUTL|25887|1008|81930|N
20261013|AUUD|2367|0|4362|N
20261013|AUXX|5|0|5|N
20261013|AVA|1729.305270|0|2996.305270|N
20261013|AVAH|1856|0|16341.130240|N
20261013|AVAL|1215|0|1898|N
20261013|AVAT|3598|0|3748|N
20261013|AVAV|15833|0|40080.716930|N
20261013|AVAZ|1|0|1|N
20261013|AVBC|974|0|1426|N
20261013|AVBH|110|0|223|N
20261013|AVBP|33212|0|42608|N
20261013|AVD|4429.309610|0|26967.309610|N
20261013|AVDE|7258.424580|0|8395.599180|N
20261013|AVDS|1.757350|0|16.822710|N
20261013|AVDV|2133|0|5970.902600|N
20261013|AVEE|4.471310|0|22.471310|N
20261013|AVEM|23622.592660|0|28460.878430|N
20261013|AVES|54.182360|0|161.003530|N
20261013|AVEX|9900|0|10576|N
20261013|AVGE|3.619080|0|108.698190|N
20261013|AVGG|202|0|478|N
20261013|AVGO|42777|3759|238543.300420|N
20261013|AVGU|158|0|1087|N
20261013|AVGV|6.969260|0|17.969260|N
20261013|AVGW|0.332620|0|451.332620|N
20261013|AVGX|2367|0|8677|N
20261013|AVIG|387|0|5662|N
20261013|AVIR|2113|0|2410|N
20261013|AVIV|9.687120|0|18.687120|N
20261013|AVK|292|0|294.636840|N
20261013|AVL|2373|0|19417|N
20261013|AVLC|4.470250|0|4.470250|N
20261013|AVLN|10930|0|12624|N
20261013|AVLV|2704.754100|0|4413.972610|N
20261013|AVMC|5|0|49|N
20261013|AVMV|3|0|13.032490|N
20261013|AVNM|0.473740|0|0.473740|N
20261013|AVNT|13500|0|28463|N
20261013|AVNW|2353|0|3876|N
20261013|AVO|9860|0|13832|N
20261013|AVPT|4306|1|5726.966590|N
20261013|AVR|11554|1362|14887|N
20261013|AVS|4051|0|92358|N
20261013|AVSC|2280.663800|0|2878.483890|N
20261013|AVT|25468.011540|0|35690.451540|N
20261013|AVTR|16346|0|53125|N
20261013|AVTX|55769|11|78677|N
20261013|AVUQ|23|0|23|N
20261013|AVUS|355.422000|0|2625.841780|N
20261013|AVUV|17354.849060|0|25199.851380|N
20261013|AVX|412|0|1139|N
20261013|AVXC|1|0|3|N
20261013|AVXL|70733|0|72298|N
20261013|AVXX|271|0|385|N
20261013|AVY|5382.059380|0|9472.063090|N
20261013|AWF|1408|0|4038|N
20261013|AWI|1337|0|2445|N
20261013|AWK|21124|0|25838.859510|N
20261013|AWP|114.058490|0|1420.227210|N
20261013|AWR|702.365570|0|1294.593060|N
20261013|AWRE|123|0|143|N
20261013|AX|3803|0|4111|N
20261013|AXG|97637|0|145814|N
20261013|AXGN|29552|0|39170|N
20261013|AXIL|30|0|410|N
20261013|AXNX|2|0|2764|N
20261013|AXON|11008|266|16729.853410|N
20261013|AXP|10446.799430|0|30603.827390|N
20261013|AXR|1|0|1|N
20261013|AXS|4868|0|18657|N
20261013|AXSM|10359.169970|0|27064.211280|N
20261013|AXTA|41783|0|58767|N
20261013|AXTI|83802.185980|0|149505.186850|N
20261013|AXTL|5797|0|7181|N
20261013|AXTQ|2300|0|2653|N
20261013|AXTU|770|0|790|N
20261013|AXTX|13007|0|24164|N
20261013|AYA|4429|0|17435|N
20261013|AYI|2559|0|8831|N
20261013|AYTU|42|0|96|N
20261013|AZ|2132|0|2175|N
20261013|AZIO|21887|0|80137|N
20261013|AZN|10851.520820|0|28148.257650|N
20261013|AZO|872.142500|0|1718.043950|N
20261013|AZTA|4342|0|6893.856900|N
20261013|AZTR|207|0|308469|N
20261013|AZUL|169|0|2212|N
20261013|AZZ|3180|0|5532.208940|N
20261013|B|53344.554310|0|112212.422110|N
20261013|BA|30820|0|137019.001270|N
20261013|BAB|1254|0|2328.507340|N
20261013|BABA|72766|304|222743.333560|N
20261013|BABO|3.531940|0|5.284780|N
20261013|BABX|1843|0|3680|N
20261013|BAC|280204|0|653123.447320|N
20261013|BACpB|73|0|76|N
20261013|BACpS|725|0|883|N
20261013|BAER|1979|0|16222|N
20261013|BAERW|5000|0|5000|N
20261013|BAFN|890|0|930|N
20261013|BAGX|1|0|1|N
20261013|BAH|13238|0|21357.194500|N
20261013|BAI|1600|0|10878.842770|N
20261013|BAIG|1|0|403|N
20261013|BAK|7145|0|10242|N
20261013|BALI|1771.962790|0|2135.656740|N
20261013|BALL|18139.016590|0|43751.016590|N
20261013|BALT|702|0|3390.291380|N
20261013|BALY|258|0|974|N
20261013|BAM|53639.326760|0|76010.224110|N
20261013|BANC|6218.222370|0|100841.222370|N
20261013|BAND|2707.475720|0|6890.475720|N
20261013|BANF|579.020880|0|4035.020880|N
20261013|BANL|3|0|6|N
20261013|BANR|1340|0|1488|N
20261013|BAOS|38117|0|58763|N
20261013|BAP|936|0|3965.136020|N
20261013|BApA|400|0|400|N
20261013|BAPR|9|0|9|N
20261013|BAR|1412.798930|0|1599.848730|N
20261013|BARK|252|0|314|N
20261013|BATL|1713|0|28083|N
20261013|BATRA|335|0|615|N
20261013|BATRK|8153|0|12872|N
20261013|BAX|17399|0|26694|N
20261013|BB|25815|0|70421.770440|N
20261013|BBAI|370216.089570|1555|692560.190320|N
20261013|BBAI/WS|20|0|20|N
20261013|BBAR|10110.085160|0|20248.085160|N
20261013|BBAX|200|0|200|N
20261013|BBC|100|0|100|N
20261013|BBCA|7702.048660|0|8406.048660|N
20261013|BBCI|701|700|757|N
20261013|BBCP|2213|0|3076|N
20261013|BBD|56713|0|544872|N
20261013|BBDC|5676.368150|0|7015.368150|N
20261013|BBDO|2|0|202|N
20261013|BBEU|338|0|538.142890|N
20261013|BBGI|2301|0|2453|N
20261013|BBH|100|0|128.332340|N
20261013|BBHY|420|0|1911.541290|N
20261013|BBIO|33716.024320|0|59172.295030|N
20261013|BBJP|521|0|596.985150|N
20261013|BBLU|1|0|3|N
20261013|BBN|1500|0|1633|N
20261013|BBNX|4978|0|8765|N
20261013|BBOT|8417|0|11375|N
20261013|BBP|11|0|11|N
20261013|BBRE|242|0|251.715410|N
20261013|BBSB|100|0|100|N
20261013|BBSI|353|0|1525|N
20261013|BBT|9048|0|17232|N
20261013|BBUC|11478|0|12636|N
20261013|BBUS|358|0|1192|N
20261013|BBVA|18377|0|31127.832260|N
20261013|BBW|727|0|2454.144440|N
20261013|BBWI|33501.711610|0|59464.368710|N
20261013|BBY|106233.608310|0|144040.622810|N
20261013|BC|5356|0|22211.016100|N
20261013|BCAL|1025|0|1140|N
20261013|BCAT|900|0|3366.339720|N
20261013|BCATr|102|100|303.587100|N
20261013|BCAX|11085|0|14273|N
20261013|BCBP|2317|0|3215|N
20261013|BCC|854|0|2020|N
20261013|BCD|1|0|1|N
20261013|BCDA|1518|0|6088|N
20261013|BCDF|3|0|6|N
20261013|BCE|23045|0|560021.647240|N
20261013|BCH|9205|0|11360.678550|N
20261013|BCHT|100|0|105|N
20261013|BCI|1581|0|2062.741290|N
20261013|BCIC|1|0|30|N
20261013|BCKT|3|0|6|N
20261013|BCML|1125|0|1258|N
20261013|BCO|3983|0|9041|N
20261013|BCpC|300|0|300|N
20261013|BCPC|1044|0|1691|N
20261013|BCRX|9160|0|20689|N
20261013|BCS|47221|0|454704.744910|N
20261013|BCSF|1635.626100|0|15724.626100|N
20261013|BCSS|200|0|1204|N
20261013|BCTK|3|0|8|N
20261013|BCTX|38|0|2341|N
20261013|BCX|598|0|1750|N
20261013|BCYC|576|0|1927|N
20261013|BDAI|22|0|7746|N
20261013|BDC|2331.339610|0|4938.339610|N
20261013|BDJ|9918.368990|0|11268.031550|N
20261013|BDL|3|0|7|N
20261013|BDN|15707.578680|0|18229.578680|N
20261013|BDRX|26299|0|195112|N
20261013|BDSX|220|0|651|N
20261013|BDTX|23183|128|39235|N
20261013|BDX|13265|0|22183.054860|N
20261013|BE|141525.259800|0|236945.330560|N
20261013|BEAM|9247|0|14307.830510|N
20261013|BEAT|15051|43|47608|N
20261013|BEDY|2|0|2|N
20261013|BEEM|1989|0|2421|N
20261013|BEEP|201|0|251|N
20261013|BEG|3916|0|6102|N
20261013|BEGS|1|0|1|N
20261013|BEKE|15030|0|37881.070700|N
20261013|BELFA|634|0|1137|N
20261013|BELFB|2955.765680|0|4650.849730|N
20261013|BEN|21440|0|34996.908670|N
20261013|BENF|639|0|1881|N
20261013|BEP|898|0|7753.670560|N
20261013|BEPC|10886.298050|0|16634.983210|N
20261013|BEPH|403|0|706|N
20261013|BESO|3|0|6|N
20261013|BESS|300|0|462|N
20261013|BETA|15787.224810|0|19893.224810|N
20261013|BETR|3590.314040|0|7001.314040|N
20261013|BEX|12135|0|24808|N
20261013|BEZ|2800|0|54653|N
20261013|BF/A|1648.071110|0|2520.071110|N
20261013|BFAM|4389|0|5664|N
20261013|BF/B|108730|0|130634.116830|N
20261013|BFC|813.888850|0|996.889320|N
20261013|BFH|16732|0|17011.038440|N
20261013|BFLX|1412|0|2056|N
20261013|BFLY|31852|0|41171|N
20261013|BFRG|4230|0|5415|N
20261013|BFRI|4396|0|4738|N
20261013|BFS|695|0|819.379920|N
20261013|BFST|530|0|593|N
20261013|BG|9528|0|13080.347080|N
20261013|BGB|262|0|539|N
20261013|BGC|3362|0|7889|N
20261013|BGDE|799|0|3692|N
20261013|BGDV|260|0|260|N
20261013|BGEG|3|0|8|N
20261013|BGH|127.548310|0|236.315280|N
20261013|BGL|16783|0|21324|N
20261013|BGLC|308|0|313|N
20261013|BGM|3|0|33|N
20261013|BGMS|1095|0|2713|N
20261013|BGR|26|0|47|N
20261013|BGS|13567.886410|0|18581.886410|N
20261013|BGSI|98|0|99|N
20261013|BGT|241|0|33123.790520|N
20261013|BGX|700|0|1024|N
20261013|BGY|200|0|248.442820|N
20261013|BH|546|0|938|N
20261013|BH/A|490|0|670|N
20261013|BHB|906|0|1234|N
20261013|BHC|3720.154120|0|8038.470270|N
20261013|BHE|2038|0|5415.308450|N
20261013|BHF|2015|0|9416.936480|N
20261013|BHFAM|3890|0|4195|N
20261013|BHFAN|5915|0|17277|N
20261013|BHK|1623.310770|0|2323.310770|N
20261013|BHP|14472.308220|0|30455.163170|N
20261013|BHR|10929|0|28757|N
20261013|BHRB|1387|0|1692|N
20261013|BHST|13|0|26|N
20261013|BHVN|34278|0|40652|N
20261013|BHYP|430|0|4220.062000|N
20261013|BIAF|7199|0|11823|N
20261013|BIBL|400|0|991|N
20261013|BIDU|12811|0|27618.253810|N
20261013|BIDWU|9|0|9|N
20261013|BIGY|5|0|5|N
20261013|BIIB|10880.010270|0|14649.710780|N
20261013|BIL|3073|0|323799.427170|N
20261013|BILI|32181|0|65115.302100|N
20261013|BILL|6743.476680|0|14307.476680|N
20261013|BILS|140|0|322|N
20261013|BINC|3080|0|3858.238080|N
20261013|BIO|1691|0|1849|N
20261013|BIOA|3067|53|4353|N
20261013|BIOT|23|0|216|N
20261013|BIOX|606|0|4102|N
20261013|BIP|566.593300|0|2717.891190|N
20261013|BIPC|10893.184080|0|12943.875430|N
20261013|BIPH|2|0|202|N
20261013|BIPI|600|0|669|N
20261013|BIPJ|5|0|211|N
20261013|BIRD|3821|0|6433|N
20261013|BIRK|13629|0|19230|N
20261013|BIT|2713.510270|0|2715.584610|N
20261013|BITA|196.617780|0|197.617780|N
20261013|BITB|743|0|851.392980|N
20261013|BITI|862|0|1473|N
20261013|BITO|48633.483280|0|83352.354530|N
20261013|BITU|33647|0|65691.401190|N
20261013|BITX|20750|0|124750.849880|N
20261013|BIV|5193|0|15971.949200|N
20261013|BIVI|8691|0|9440|N
20261013|BIXI|1|0|1|N
20261013|BIZD|6434.007160|0|15812.590820|N
20261013|BJ|20107.361580|0|37211.361580|N
20261013|BJDX|200|0|7400|N
20261013|BJRI|17452|0|18519|N
20261013|BJUL|12.171020|0|112.171020|N
20261013|BKD|20890|0|37906|N
20261013|BKDV|3834|0|4627|N
20261013|BKE|1616.087520|0|2035.087520|N
20261013|BKGI|100|0|564|N
20261013|BKH|31743|0|33038.058900|N
20261013|BKHA|5|0|52|N
20261013|BKKT|64706|0|88067|N
20261013|BKLC|3457.379390|0|4720.026620|N
20261013|BKLN|153740.778280|0|292752.296860|N
20261013|BKMI|28909|0|28915|N
20261013|BKNG|36835.373690|2160|143246.057670|N
20261013|BKR|10265.288680|0|61820.123810|N
20261013|BKSY|25745.070120|0|35333.070120|N
20261013|BKT|342|0|342|N
20261013|BKTI|275|0|713|N
20261013|BKU|13076|0|13645|N
20261013|BKV|9214|0|32866|N
20261013|BKYI|207487|4402|374918|N
20261013|BL|18061|0|29702|N
20261013|BLBD|4765.636090|0|7507.707500|N
20261013|BLCO|14895|0|31623|N
20261013|BLCR|1660|0|3439.340400|N
20261013|BLDP|10490.474130|0|21511.474130|N
20261013|BLDR|4683|0|35817.779440|N
20261013|BLES|2|0|16|N
20261013|BLIN|121|0|15964|N
20261013|BLK|14423.356160|267|18284.488540|N
20261013|BLKB|6773|0|9870|N
20261013|BLLN|13229|0|23435.599000|N
20261013|BLMN|13497|0|23290|N
20261013|BLND|7376|0|15473|N
20261013|BLNE|6802|0|13329|N
20261013|BLNK|10820|0|112417|N
20261013|BLOK|2380|0|2688.991920|N
20261013|BLOX|6021|0|23262.165490|N
20261013|BLRK|226|0|226|N
20261013|BLSH|9278|0|10731.478100|N
20261013|BLSM|1485|0|1734|N
20261013|BLTE|3886|0|4976|N
20261013|BLV|2245.975310|0|3392.003820|N
20261013|BLW|150.860970|0|1274.860970|N
20261013|BLX|549|0|2234.001830|N
20261013|BLZE|5887|0|14203.746400|N
20261013|BMA|1918|0|8691.887370|N
20261013|BMBL|371033.836980|972|1163600.162540|N
20261013|BME|100.066520|0|135.066520|N
20261013|BMEA|73418|0|221776|N
20261013|BMEZ|602|0|1816|N
20261013|BMGL|1236|0|3177|N
20261013|BMI|5717.022680|0|7708.423890|N
20261013|BMM|507|0|645|N
20261013|BMN|100|0|181|N
20261013|BMNG|7|0|387|N
20261013|BMNP|118|0|119.704820|N
20261013|BMNR|169293|0|481789.663160|N
20261013|BMNU|32564|0|64233|N
20261013|BMNZ|95663|0|179485|N
20261013|BMO|3818|0|4484.293260|N
20261013|BMRC|1106|0|1888|N
20261013|BMRN|43609.740380|0|57424.648280|N
20261013|BMSI|1|0|1|N
20261013|BMY|58949.996750|0|194145.869610|N
20261013|BN|69542|0|165264.705300|N
20261013|BNAI|1149|0|2015|N
20261013|BNC|3069|0|4824|N
20261013|BND|107531|0|162227.925510|N
20261013|BNDI|879.177460|0|879.256270|N
20261013|BNDS|42|0|42|N
20261013|BNDX|16271|0|59241.318640|N
20261013|BNED|3404|0|4219|N
20261013|BNGO|10622|0|14187.148600|N
20261013|BNH|867|0|1059|N
20261013|BNKU|151|0|811|N
20261013|BNL|8205.447050|0|16788.498860|N
20261013|BNO|407|0|2182.065170|N
20261013|BNR|1|0|2|N
20261013|BNS|6939.280850|0|11039.421240|N
20261013|BNT|1|0|1|N
20261013|BNTC|2027|0|2158|N
20261013|BNTX|5542|0|42950.235330|N
20261013|BNY|18423|0|61342.019200|N
20261013|BOAT|819|0|819|N
20261013|BOBS|2358|0|2610|N
20261013|BOC|845.475690|0|864.475690|N
20261013|BODI|1|0|1|N
20261013|BOEU|239|0|246|N
20261013|BOF|1004|0|2020|N
20261013|BOH|854|0|1119.051470|N
20261013|BOHpA|100|0|100|N
20261013|BOHpB|100|0|100|N
20261013|BOIL|40839|500|117984|N
20261013|BOKF|5158|0|5856|N
20261013|BOLD|493|0|6359|N
20261013|BOLT|39|0|70|N
20261013|BON|113|0|113|N
20261013|BOND|1055|0|5765.754630|N
20261013|BOOM|704.696050|0|2910.696050|N
20261013|BOOT|15709.029780|0|24516.029780|N
20261013|BORR|116385|4|193022|N
20261013|BOSC|3|0|3|N
20261013|BOT|3032|0|5163|N
20261013|BOTJ|65|0|2235|N
20261013|BOTT|29|0|33|N
20261013|BOTZ|2845.927340|0|5758.373460|N
20261013|BOW|647|0|981|N
20261013|BOX|11675|0|25664|N
20261013|BOXL|4|0|6403|N
20261013|BOXX|19099.448370|0|26579.626320|N
20261013|BP|68312|0|267514.695800|N
20261013|BPOP|3337|0|15085.006600|N
20261013|BPOPM|7|0|30|N
20261013|BPRE|200|0|565.542040|N
20261013|BPRN|5|0|24|N
20261013|BR|4154|0|8656.182650|N
20261013|BRBR|5956|0|34338|N
20261013|BRBS|2132|0|2694|N
20261013|BRC|2152|0|3141.012420|N
20261013|BRCB|905|0|1318|N
20261013|BRCC|389|0|1933|N
20261013|BRHY|5.391420|0|6.391420|N
20261013|BRK/A|3|0|4|N
20261013|BRK/B|75529.530150|0|117157.894020|N
20261013|BRKR|54165|0|80654.284600|N
20261013|BRLS|3709|0|5697|N
20261013|BRN|25|0|66|N
20261013|BRNX|35|0|335|N
20261013|BRO|11812|0|13897.755940|N
20261013|BROS|35327|0|57290.619730|N
20261013|BRSL|6822|0|9065|N
20261013|BRSP|10148.428750|0|15677.428750|N
20261013|BRT|63|0|140|N
20261013|BRTR|1610|0|4232|N
20261013|BRTX|4830|0|5570|N
20261013|BRUN|40900|0|56325|N
20261013|BRVE|3022|0|3087|N
20261013|BRX|26652|0|35339.102730|N
20261013|BRZE|11341|0|31059|N
20261013|BSAC|1788|0|4050|N
20261013|BSBR|1175|0|22726|N
20261013|BSCQ|77|0|166443|N
20261013|BSCR|100|0|67419|N
20261013|BSCS|801|0|855|N
20261013|BSCT|403|0|1637|N
20261013|BSCV|1708|0|1709|N
20261013|BSCY|124|0|124|N
20261013|BSEM|300|0|302|N
20261013|BSEP|172|0|172|N
20261013|BSET|19|0|169|N
20261013|BSIN|1002|0|5372|N
20261013|BSJW|1|0|4|N
20261013|BSM|608|0|2140.516830|N
20261013|BSMR|201|0|201|N
20261013|BSMS|3865|0|4502|N
20261013|BSMU|2687|0|3545|N
20261013|BSMY|612|0|612|N
20261013|BSMZ|390|0|394|N
20261013|BSOL|21285|0|55913.613690|N
20261013|BSP|51203.580240|0|58535.580240|N
20261013|BSRR|188|0|191|N
20261013|BSSX|171|0|271|N
20261013|BST|606.031770|0|781.379060|N
20261013|BSTP|3|0|7|N
20261013|BSTV|2|0|2|N
20261013|BSTZ|14|0|6669.221030|N
20261013|BSV|12934.161450|0|16177.081020|N
20261013|BSVN|180|0|258|N
20261013|BSVO|1600|0|2225|N
20261013|BSX|119777.174180|100|318399.830520|N
20261013|BSY|23969|0|27907.779110|N
20261013|BTAL|2.530720|0|1704.530720|N
20261013|BTBT|256219.702970|0|584888.680970|N
20261013|BTC|360|0|2504.577110|N
20261013|BTCC|600|0|600|N
20261013|BTCI|3280.672710|0|6499.848140|N
20261013|BTCS|12941|0|26596|N
20261013|BTCT|2500|0|5658|N
20261013|BTCZ|205597|0|400075|N
20261013|BTDL|100|0|100|N
20261013|BTDR|37359|0|199259.688980|N
20261013|BTE|113786|0|924810|N
20261013|BTG|125276|0|1473841|N
20261013|BTGO|4038|0|49767.022700|N
20261013|BTI|9968.662150|0|26658.073480|N
20261013|BTLN|87|0|109|N
20261013|BTMD|1111|0|1664|N
20261013|BTO|100|0|872.326680|N
20261013|BTQ|86078|10000|88293|N
20261013|BTSG|14350.070190|0|19956.185590|N
20261013|BTT|200|0|6608.118980|N
20261013|BTU|14999|0|23336.921720|N
20261013|BTX|59.720460|0|1064.692400|N
20261013|BTZ|415.291030|0|615.291030|N
20261013|BUCK|1.078290|0|132.078290|N
20261013|BUD|18328.048330|362|28282.212850|N
20261013|BUFB|260|0|260|N
20261013|BUFD|902|0|902|N
20261013|BUFF|494|0|594|N
20261013|BUFG|600|0|600|N
20261013|BUFM|1|0|4|N
20261013|BUFP|2|0|15|N
20261013|BUFQ|800|0|1001|N
20261013|BUFR|15222|0|18800|N
20261013|BUG|17521|0|19524.004700|N
20261013|BUI|13.799680|0|35.703270|N
20261013|BULG|201|0|201|N
20261013|BULL|96790|0|310585.181290|N
20261013|BULZ|400|0|9519.802440|N
20261013|BUR|7513.056120|135|11104.056120|N
20261013|BURL|19300|0|34400|N
20261013|BURU|27369|0|48077|N
20261013|BUSE|3891|0|4309|N
20261013|BUSEP|1500|0|1700|N
20261013|BUUU|302|0|423|N
20261013|BUXX|2|0|245|N
20261013|BUYW|517.557880|0|1047.557880|N
20261013|BUZZ|1|0|1|N
20261013|BV|4383|0|19019|N
20261013|BVC|1|0|1|N
20261013|BVFL|22|0|28|N
20261013|BVN|2053|0|5761.321830|N
20261013|BVS|3735|0|5806|N
20261013|BW|15748|0|36179.551290|N
20261013|BWA|10028.006220|0|26253.006220|N
20261013|BWAY|194|0|1569.799390|N
20261013|BWB|286|0|499|N
20261013|BWEN|15|0|1221|N
20261013|BWET|626|0|923|N
20261013|BWFG|435|0|561|N
20261013|BWG|600|0|1120|N
20261013|BWIN|3875|0|9956|N
20261013|BWLP|1440.550380|0|5062.907570|N
20261013|BWMN|445|0|3144|N
20261013|BWpA|1100|0|1100|N
20261013|BWX|1930|0|3625|N
20261013|BWXT|4248|0|9141.867890|N
20261013|BX|73000|400|104798.538110|N
20261013|BXBL|583|0|953|N
20261013|BXC|1573|0|2129|N
20261013|BXDC|17507.114440|0|26452.114440|N
20261013|BXMT|24840.029480|0|31811.008730|N
20261013|BXP|26430.075240|0|28532.166560|N
20261013|BXSL|4561.223120|0|9296.476620|N
20261013|BY|739|0|1410.715150|N
20261013|BYD|18072.045750|0|23482.059950|N
20261013|BYLD|112|0|220|N
20261013|BYND|10484|0|19404.615360|N
20261013|BYRN|3235|0|7719|N
20261013|BYSI|210|0|1617|N
20261013|BZ|24267.146520|0|28824.504910|N
20261013|BZAI|80927|0|103285|N
20261013|BZFD|339|0|442|N
20261013|BZH|332|0|3945|N
20261013|BZUN|222|0|341|N
20261013|C|100843.619790|0|548342.277410|N
20261013|CAAP|837|0|1173.159490|N
20261013|CABA|15181|0|157615|N
20261013|CABO|9493.221790|0|47308.221790|N
20261013|CAC|320|0|623|N
20261013|CACC|962|0|1502.329550|N
20261013|CACI|1774.008150|0|2636.618980|N
20261013|CADL|6477|0|8068|N
20261013|CAE|8648|0|9822|N
20261013|CAF|300|0|300|N
20261013|CAFG|433|0|436|N
20261013|CAG|107683.100660|0|189195.574930|N
20261013|CAGE|2.393220|0|128.393220|N
20261013|CAH|14709.021390|0|54189.516470|N
20261013|CAI|68994|0|85500|N
20261013|CAIE|5226|0|6329.914870|N
20261013|CAIQ|600.890050|0|935.890050|N
20261013|CAKE|20357|0|27529.413470|N
20261013|CAL|1306|0|2832.692860|N
20261013|CALF|1023|0|1413.362500|N
20261013|CALI|1200|0|1200|N
20261013|CALM|8600|0|27946.512470|N
20261013|CALX|7318|0|9035|N
20261013|CALY|15947|0|28564|N
20261013|CAMP|563|0|4815|N
20261013|CAMT|14634.332230|0|21782.364760|N
20261013|CAN|109252|18|155540|N
20261013|CANC|1|0|1|N
20261013|CANE|1350|0|4091|N
20261013|CANG|62761|0|109105|N
20261013|CAOS|12.315250|0|73.315250|N
20261013|CAPA|6|0|6|N
20261013|CAPL|3|0|27|N
20261013|CAPR|31675|0|60974|N
20261013|CAR|3755|0|3838.014590|N
20261013|CARE|281|0|965|N
20261013|CARG|25264|0|33822.684200|N
20261013|CARL|438|0|448|N
20261013|CARR|47672|0|68842.680130|N
20261013|CARS|4191|0|12826|N
20261013|CART|62332.049910|0|88387.049910|N
20261013|CARU|3|0|6|N
20261013|CARY|30|0|3328|N
20261013|CASH|1010|0|1452.967850|N
20261013|CASS|20|0|165|N
20261013|CAST|104|0|939|N
20261013|CASY|5120.284380|141|12666.606980|N
20261013|CAT|39838.411220|40|72188.726740|N
20261013|CATF|45|0|45|N
20261013|CATH|77.041410|0|80.041410|N
20261013|CATL|57|0|57|N
20261013|CATO|7|0|221|N
20261013|CATX|25444|4|31543|N
20261013|CATY|2619.017360|0|3266.017360|N
20261013|CAVA|26751|0|33762.497760|N
20261013|CB|5410.971180|0|21011.696900|N
20261013|CBAN|624|0|1360|N
20261013|CBAT|21|0|271|N
20261013|CBC|14449|0|15338|N
20261013|CBIO|3134|0|7070|N
20261013|CBK|112|0|446|N
20261013|CBL|1356|0|4553.135820|N
20261013|CBLL|4216|0|8483|N
20261013|CBNA|44|0|47|N
20261013|CBNK|159|0|985|N
20261013|CBOE|7414.421960|0|15499.502760|N
20261013|CBOT|3|0|7|N
20261013|CBRE|21045|0|55846.676620|N
20261013|CBRG|1222983|10359|3736898|N
20261013|CBRL|12955|0|16930|N
20261013|CBRS|82940.386290|3616|161593.413448|N
20261013|CBRX|1599|0|5067|N
20261013|CBSE|1|0|1|N
20261013|CBSH|3659|330|5999.246030|N
20261013|CBT|3792|0|7235.906820|N
20261013|CBTJ|5|0|5|N
20261013|CBU|1753|0|9056|N
20261013|CBUS|30|0|521|N
20261013|CBXY|3|0|6|N
20261013|CBZ|4592|0|22751|N
20261013|CC|39635|0|55525|N
20261013|CCAP|307|0|334|N
20261013|CCB|2937|0|4206.046050|N
20261013|CCBG|380|0|487|N
20261013|CCC|91142|0|192100.232550|N
20261013|CCCC|224517|1000|240878|N
20261013|CCEC|7|0|16|N
20261013|CCEP|11166.009380|0|34984.009380|N
20261013|CCI|42064.354590|0|60498.981990|N
20261013|CCIF|301.076110|0|316.900370|N
20261013|CCJ|20834|0|33787.643150|N
20261013|CCK|6652|0|12366.205520|N
20261013|CCL|55540|0|142325.758400|N
20261013|CCLD|44|2|429.174220|N
20261013|CCML|57|0|90|N
20261013|CCNE|999|0|1258|N
20261013|CCNR|13|0|16|N
20261013|CCO|5727|0|14593|N
20261013|CCOI|15699|0|19504|N
20261013|CCS|1709|0|2696|N
20261013|CCSB|37|0|37|N
20261013|CCSI|400|0|938|N
20261013|CCSO|64|0|64|N
20261013|CCU|478|0|1178|N
20261013|CCUP|2|0|203|N
20261013|CCXI|21787|0|43281|N
20261013|CD|3528|0|4162|N
20261013|CDE|224831.562300|0|323508.760940|N
20261013|CDL|0.063190|0|0.063190|N
20261013|CDLR|2153|0|2550|N
20261013|CDLX|1278|0|2278|N
20261013|CDNA|27715|0|35543.221350|N
20261013|CDNL|38559|13857|70857|N
20261013|CDNS|32011.555100|0|58601.630040|N
20261013|CDP|6171|0|8673|N
20261013|CDRE|3173|0|20827|N
20261013|CDT|2904|0|5860|N
20261013|CDTG|2586|0|6134|N
20261013|CDW|21567|0|36739.774870|N
20261013|CDX|122|0|122|N
20261013|CDXS|7955|3|32340|N
20261013|CDZI|26344|0|26792|N
20261013|CE|8184|0|34918.028300|N
20261013|CECO|7230.589660|0|16187.650210|N
20261013|CEE|15|0|48.960660|N
20261013|CEF|412|0|919.770220|N
20261013|CEFS|6.591340|0|1710.274620|N
20261013|CEG|28782|0|43300.231300|N
20261013|CEGX|568|0|700|N
20261013|CELC|5470|0|16895.139720|N
20261013|CELH|55248|0|130028.106360|N
20261013|CELU|218|0|1686|N
20261013|CELZ|201|0|988|N
20261013|CENT|189|0|286|N
20261013|CENTA|6020|0|9937|N
20261013|CENX|10943|0|52019.946690|N
20261013|CEPI|205.031230|0|339.149950|N
20261013|CEPL|3859|0|16835|N
20261013|CEPU|6694|0|8974|N
20261013|CERS|4493|0|8470|N
20261013|CERT|34919|0|45977.996800|N
20261013|CERY|128|0|140|N
20261013|CET|7.020110|0|16.020110|N
20261013|CETX|2811|0|4718|N
20261013|CEV|216|0|216|N
20261013|CEVA|1893|0|3975|N
20261013|CF|11569|0|44788.204420|N
20261013|CFBK|736|0|923|N
20261013|CFFI|641|0|1015|N
20261013|CFFN|3925|0|13367|N
20261013|CFG|25562.423330|0|43497.576550|N
20261013|CFIT|15|0|19|N
20261013|CFND|345|0|820|N
20261013|CFR|9410|6|12252|N
20261013|CG|25427|0|36435.585840|N
20261013|CGAU|4152|0|10131|N
20261013|CGBD|3864|0|6864.819080|N
20261013|CGBL|1873|0|2093|N
20261013|CGC|64689.740070|0|70071.603660|N
20261013|CGCB|601|0|1654|N
20261013|CGCP|5738|0|6153|N
20261013|CGDG|300.463400|0|1723.463400|N
20261013|CGDV|6595.602440|0|10964.042920|N
20261013|CGEM|4742|0|8158|N
20261013|CGEN|1030|0|2410|N
20261013|CGGE|1135|0|1598|N
20261013|CGGO|5663.035320|0|6406.164320|N
20261013|CGGR|2680|0|5869|N
20261013|CGHM|100|0|895|N
20261013|CGIC|70|0|109|N
20261013|CGIE|11624|0|16899|N
20261013|CGMM|4997|0|6872|N
20261013|CGMS|3432|0|3754|N
20261013|CGMU|3900|0|23181.973240|N
20261013|CGNG|727|0|763|N
20261013|CGNT|1216|0|5397|N
20261013|CGNX|8537|0|19054.494150|N
20261013|CGO|6|0|9|N
20261013|CGON|7166|0|8773|N
20261013|CGSM|3580|0|6700|N
20261013|CGTX|35885|0|57004|N
20261013|CGUS|1280.025830|0|2325.467230|N
20261013|CGW|18|0|95.526000|N
20261013|CGXU|329|0|2592|N
20261013|CHA|6938|0|20948|N
20261013|CHAI|15553|0|17221|N
20261013|CHAT|963|0|3751.522800|N
20261013|CHCI|219|0|297|N
20261013|CHCO|1474|0|3571|N
20261013|CHCT|355.891060|0|883.891060|N
20261013|CHD|28063|0|33343.966700|N
20261013|CHDN|15381.038600|0|17124.038600|N
20261013|CHE|801|0|2644|N
20261013|CHEF|5766|0|17417.035900|N
20261013|CHGA|2|0|1699|N
20261013|CHGG|15112|0|16053|N
20261013|CHGX|1103|0|1155|N
20261013|CHH|2683.127740|0|3453.127740|N
20261013|CHI|1003.424340|0|1735.195190|N
20261013|CHKP|8700|0|17021.010390|N
20261013|CHMG|182|0|285|N
20261013|CHMI|700|0|2524|N
20261013|CHOW|3440|0|5108|N
20261013|CHPS|106.594170|0|117.594170|N
20261013|CHPT|7666.034550|0|10664.952120|N
20261013|CHPX|100|0|247.033410|N
20261013|CHPY|5470.919640|0|31290.009350|N
20261013|CHRD|15555.997490|0|16858.031690|N
20261013|CHRN|4829|0|6706|N
20261013|CHRS|11611|620|25351|N
20261013|CHRW|41807|0|56172.567570|N
20261013|CHSCM|63|0|72|N
20261013|CHSCP|2|0|7|N
20261013|CHT|1635|0|5533|N
20261013|CHTR|53002|0|69539.622900|N
20261013|CHW|1002.529310|0|1402.763410|N
20261013|CHWY|100392|0|256942.773520|N
20261013|CHY|2683.168750|0|4944.198300|N
20261013|CHYM|42938|0|52727.816400|N
20261013|CI|21850.249170|0|26345.385270|N
20261013|CIA|679|0|1010|N
20261013|CIB|10325.336270|0|13055.649520|N
20261013|CIBR|16143|0|34931.981000|N
20261013|CIEG|2402|0|11074|N
20261013|CIEN|45566|52|88278.987450|N
20261013|CIFG|28942|0|43521|N
20261013|CIFR|884239|200|3653647.013380|N
20261013|CIFU|56921|0|104317|N
20261013|CIG|55296|0|72569|N
20261013|CIGI|5378|0|5572|N
20261013|CIGL|3800|0|8602|N
20261013|CII|205.236940|0|1632.156670|N
20261013|CIK|1260|0|1620|N
20261013|CIM|5879.249260|0|7585.929570|N
20261013|CIMpB|2|0|102|N
20261013|CIMpC|2|0|2|N
20261013|CINF|16528.313360|0|18992.361680|N
20261013|CING|215|0|398|N
20261013|CINT|84|0|309|N
20261013|CION|174.673410|0|973.673410|N
20261013|CIRC|21058|0|29055|N
20261013|CISO|200|0|2838|N
20261013|CISS|26479|0|57268|N
20261013|CIVB|410|0|414|N
20261013|CIVG|2|0|5|N
20261013|CIX|71|0|72|N
20261013|CJMB|201|0|1833|N
20261013|CL|48905|0|110712.785220|N
20261013|CLAR|498|0|1114|N
20261013|CLB|9634|0|13748.247880|N
20261013|CLBK|17277|0|20551|N
20261013|CLBT|4639|0|16705.245580|N
20261013|CLDT|2650|0|5299.258070|N
20261013|CLDX|9495|0|79693.500000|N
20261013|CLF|86221|0|117239.505110|N
20261013|CLFD|2550|0|2883|N
20261013|CLGN|301|0|325|N
20261013|CLH|4370.817390|0|7489.908620|N
20261013|CLIK|454|0|490|N
20261013|CLIM|3|0|6|N
20261013|CLIP|900|0|2302|N
20261013|CLIR|2|0|363|N
20261013|CLLS|41|0|846|N
20261013|CLM|1935.596470|0|6604.704400|N
20261013|CLMB|944|0|1482|N
20261013|CLMT|13743|0|21223|N
20261013|CLNE|3910|0|11849|N
20261013|CLNN|409|0|7524|N
20261013|CLOA|148|0|1143|N
20261013|CLOI|1364.837770|0|1425.837770|N
20261013|CLOU|524.517750|0|836.517750|N
20261013|CLOV|8094|0|48807|N
20261013|CLOX|1400|0|1400|N
20261013|CLOZ|240.309740|0|403.254200|N
20261013|CLPT|9169|0|18867.494790|N
20261013|CLRB|47145|0|90191|N
20261013|CLRO|208|0|908|N
20261013|CLS|21758|0|117689.635190|N
20261013|CLSE|1118.195370|0|2529.674120|N
20261013|CLSK|151304|0|417347.435790|N
20261013|CLSX|3689|0|4193|N
20261013|CLVT|47870|72|53022|N
20261013|CLW|349|0|809|N
20261013|CLWT|66|0|7250|N
20261013|CLX|26270.758760|0|34969.107920|N
20261013|CLYM|4204|0|11026|N
20261013|CM|4744|0|6454.810010|N
20261013|CMAG|2|0|26|N
20261013|CMBT|1663|0|4133.059280|N
20261013|CMC|9003.332360|0|17268.394820|N
20261013|CMCL|1940|0|4818.595970|N
20261013|CMCO|2068|0|2481|N
20261013|CMCSA|138164|0|367467.824820|N
20261013|CMCT|320|0|2436|N
20261013|CMDB|319|0|327|N
20261013|CMDT|400|0|810|N
20261013|CMDY|11.356540|0|112.152440|N
20261013|CME|19391|0|32591.867700|N
20261013|CMF|10785.247860|0|15843.271560|N
20261013|CMG|52692.408520|0|188334.540830|N
20261013|CMI|13428|0|19430.024540|N
20261013|CMP|1404|0|3002|N
20261013|CMPR|679|0|743|N
20261013|CMPS|11919.783800|0|45573.448040|N
20261013|CMPX|217287|0|267704|N
20261013|CMRC|2916|0|4556|N
20261013|CMRE|1409|0|1698|N
20261013|CMS|29404|0|75576.753760|N
20261013|CMT|1177|0|1633|N
20261013|CMTG|1026|0|1140|N
20261013|CMTL|3447|0|8144|N
20261013|CMTV|649|0|846|N
20261013|CNA|3365|0|4800.341520|N
20261013|CNC|35952|0|91646.831730|N
20261013|CNCK|46|0|146|N
20261013|CNDT|1572|0|14862|N
20261013|CNET|236|0|2924|N
20261013|CNEY|77|0|88|N
20261013|CNH|442095.881300|0|729050.881300|N
20261013|CNI|13017.702820|0|13813.102320|N
20261013|CNK|17662|0|27033.069090|N
20261013|CNL|157|0|317|N
20261013|CNM|22575|2100|25080|N
20261013|CNMD|5322|0|7472|N
20261013|CNNE|655|0|2140|N
20261013|CNO|3709|0|9608|N
20261013|CNOB|534|0|691|N
20261013|CNP|76003|0|97825.074880|N
20261013|CNQ|28976|0|37091.050800|N
20261013|CNR|5230.035380|0|6413.256310|N
20261013|CNRG|6.124990|0|6.124990|N
20261013|CNS|3423|0|4367|N
20261013|CNSY|2791|0|3191|N
20261013|CNTB|13396|0|46073|N
20261013|CNTN|31517|0|48432|N
20261013|CNTX|84749|0|171419|N
20261013|CNX|28793|0|33262|N
20261013|CNXC|14677|0|21293.180590|N
20261013|CNXN|2929|0|3640|N
20261013|CNXU|927|0|1402|N
20261013|COAG|15215|0|16928|N
20261013|COCH|110|0|265|N
20261013|COCO|21023|0|28396.569400|N
20261013|CODA|129|0|201|N
20261013|CODI|1609|0|6718.500680|N
20261013|CODX|13795|0|22315|N
20261013|COE|3|0|12|N
20261013|COF|39789.926230|0|104551.952110|N
20261013|COFpI|200|0|1400|N
20261013|COFpK|96|0|896|N
20261013|COFpL|77|0|77|N
20261013|COFS|1253|0|1484|N
20261013|COGT|14324.717900|0|32868.717900|N
20261013|COHH|4262|0|32096|N
20261013|COHN|3|0|8|N
20261013|COHR|62495.307110|0|118627.277870|N
20261013|COHU|4999|0|15311.445400|N
20261013|COHX|11506|0|25630|N
20261013|COIN|73571|0|101047.342410|N
20261013|COKE|6773.044430|0|7694.251930|N
20261013|COLB|20300.070950|0|132435.070950|N
20261013|COLD|9605.517490|0|35760.023900|N
20261013|COLL|4121|0|6812|N
20261013|COLM|3348|0|4532|N
20261013|COLO|750|0|921|N
20261013|COM|1.882980|0|1.882980|N
20261013|COMP|50105.680530|0|93889.937530|N
20261013|COMT|424|0|457.086740|N
20261013|CON|11320|0|14715|N
20261013|CONI|120|0|1823|N
20261013|CONL|229859.920070|0|408676.070220|N
20261013|CONY|5364.931220|0|11269.510680|N
20261013|COO|7915|0|28623.260250|N
20261013|COOK|320|0|323|N
20261013|COP|80977.631930|0|100026.310070|N
20261013|COPA|2|0|2|N
20261013|COPJ|950|0|1048.150350|N
20261013|COPL|3|0|6|N
20261013|COPP|105|0|206.578190|N
20261013|COPR|12|0|413|N
20261013|COPR/WS|100|0|100|N
20261013|COPX|9075.327740|0|23532.385790|N
20261013|COPY|158|0|208|N
20261013|COR|16887.175550|0|35931.745520|N
20261013|CORD|107494|0|227034|N
20261013|CORN|829.054380|0|2118.054380|N
20261013|CORO|6034|0|11197|N
20261013|CORP|1554|0|2674|N
20261013|CORT|4337|0|9082|N
20261013|CORZ|130133|0|288375.670530|N
20261013|COSM|10818|0|176884|N
20261013|COSO|792|0|900|N
20261013|COST|7090|0|15651.209810|N
20261013|COTY|20996|10|35222.322410|N
20261013|COUR|6946.600910|0|24612.600910|N
20261013|COWG|200|0|280|N
20261013|COWZ|3327|0|9354.967790|N
20261013|COYA|1225|0|2529|N
20261013|COYY|32|0|32.939350|N
20261013|CP|19228|1327|67542.418330|N
20261013|CPA|8813|0|11781.409190|N
20261013|CPAC|2|0|2|N
20261013|CPAY|6404.002490|0|53486.002490|N
20261013|CPB|53802.455710|50|86721.747060|N
20261013|CPER|251|0|768.349070|N
20261013|CPF|157|0|536|N
20261013|CPIX|430|0|433|N
20261013|CPK|1192|0|3515|N
20261013|CPNG|189232|0|300279.166790|N
20261013|CPNS|1|0|1|N
20261013|CPOP|20|0|128|N
20261013|CpR|9|0|225|N
20261013|CPRA|2|0|2|N
20261013|CPRI|20514.121070|0|32755.553580|N
20261013|CPRT|43706|400|98896.807640|N
20261013|CPRY|2|0|5|N
20261013|CPS|627|0|6833|N
20261013|CPSH|1440|0|13784|N
20261013|CPSS|12|0|26|N
20261013|CPT|11179|0|16305.703810|N
20261013|CPZ|201|0|389|N
20261013|CQP|410|0|1930.541710|N
20261013|CQQQ|1065|0|3340.693980|N
20261013|CQTM|3|0|3|N
20261013|CR|3744|0|5482|N
20261013|CRAI|478|0|1219|N
20261013|CRAK|2680|0|4423.842180|N
20261013|CRBG|30460|0|44830.599600|N
20261013|CRBP|13481|0|60944|N
20261013|CRBU|141811|0|181656|N
20261013|CRC|1835|0|6183|N
20261013|CRCA|500|0|4155|N
20261013|CRCD|59383|0|69831|N
20261013|CRCG|7960|0|28419|N
20261013|CRCL|51459|0|86830.357490|N
20261013|CRCO|18|0|768|N
20261013|CRCT|918|0|12072.130470|N
20261013|CRD/A|738|0|838|N
20261013|CRD/B|23|0|23|N
20261013|CRDF|17799|0|30513|N
20261013|CRDL|10000|0|48640|N
20261013|CRDO|48529|0|203047.892770|N
20261013|CRDU|7326|0|95364|N
20261013|CRESY|697|0|1416|N
20261013|CRF|3423|0|9946.589260|N
20261013|CRGO|2|0|9751|N
20261013|CRGY|117915|0|361457.011920|N
20261013|CRH|8609|0|92022.076730|N
20261013|CRI|4402|0|7296.674500|N
20261013|CRIS|5131|0|11305|N
20261013|CRK|27563|0|31089|N
20261013|CRL|23384.003310|0|29682.003310|N
20261013|CRM|132291.065550|0|189387.971240|N
20261013|CRMD|12014|0|15935|N
20261013|CRMG|10047|0|27427.872977|N
20261013|CRML|84007.609870|5|125896.552560|N
20261013|CRMT|1072|0|2083|N
20261013|CRNC|6548|0|16975|N
20261013|CRNT|626.774510|0|810.774510|N
20261013|CROB|1|0|84|N
20261013|CRON|1895|0|5300.415920|N
20261013|CROX|11366.012080|0|21979.012080|N
20261013|CRPT|1|0|339|N
20261013|CRS|6149.013320|0|9442.264240|N
20261013|CRSH|50|0|52.724700|N
20261013|CRSP|9440|0|18153.097350|N
20261013|CRSR|10596|0|62625.227650|N
20261013|CRT|2.084080|0|28.656060|N
20261013|CRTO|1110|0|1111.129550|N
20261013|CRUS|12045|0|29489.404260|N
20261013|CRUX|314|0|315|N
20261013|CRVL|1126|0|1337|N
20261013|CRVO|7449|0|13038.273930|N
20261013|CRVS|10087|0|28344|N
20261013|CRWD|74829.167510|0|122202.675710|N
20261013|CRWG|23862|0|37361|N
20261013|CRWL|852|0|1087|N
20261013|CRWS|190|0|4813|N
20261013|CRWU|368|0|518|N
20261013|CRWV|255368|0|621383.362080|N
20261013|CSBR|10|0|37|N
20261013|CSCL|6|0|39|N
20261013|CSCO|50540|0|122692.700410|N
20261013|CSCS|1|0|2|N
20261013|CSEX|100|0|100|N
20261013|CSGP|25416|1494|48422.622800|N
20261013|CSHI|1593.858810|20|2806.849960|N
20261013|CSHR|794|0|3003|N
20261013|CSIO|61|0|66|N
20261013|CSIQ|7411|0|11171.013160|N
20261013|CSL|12539|0|16603.177410|N
20261013|CSPI|247|0|247|N
20261013|CSQ|330.828160|0|754.349380|N
20261013|CSQR|6830|0|10033|N
20261013|CSR|2642|0|6266|N
20261013|CSSD|3|0|6|N
20261013|CSTE|101|0|155|N
20261013|CSTL|1635|0|4443|N
20261013|CSTM|5221|0|13415.711590|N
20261013|CSV|1046.326670|0|1059.049800|N
20261013|CSW|486|0|1103|N
20261013|CSWC|3057.877100|0|10373.196150|N
20261013|CSX|60037.293950|0|77421.889530|N
20261013|CTA|2202.672600|0|5149.641920|N
20261013|CTAP|100|0|201|N
20261013|CTAS|14022.407180|0|21344.434900|N
20261013|CTBI|178|0|518.015260|N
20261013|CTEV|1803|0|2745|N
20261013|CTGG|501|0|601|N
20261013|CTGO|554|0|1194|N
20261013|CTKB|6264|0|9170|N
20261013|CTM|18784|0|21720|N
20261013|CTMX|31352|0|35089|N
20261013|CTNM|27443|0|139994|N
20261013|CTNT|297|0|2515|N
20261013|CTO|1098.565780|0|1885.296100|N
20261013|CTOR|371|0|741|N
20261013|CTOS|3452|0|5878|N
20261013|CTRE|15006.652920|0|27460.409530|N
20261013|CTRI|13545|0|19625|N
20261013|CTRN|684|0|1118.527780|N
20261013|CTS|2135|0|2428|N
20261013|CTSH|37666|0|85484.711420|N
20261013|CTSO|2|0|12|N
20261013|CTVA|61481|0|187121.134890|N
20261013|CTXR|1260|0|4280|N
20261013|CUBB|470|0|470|N
20261013|CUBE|10620.183040|0|30322.809390|N
20261013|CUBI|1096|0|1230|N
20261013|CUE|3530|927|4949|N
20261013|CULP|290|0|625|N
20261013|CUPR|280|0|330|N
20261013|CURB|9786|0|16589|N
20261013|CURE|60|0|150|N
20261013|CURI|1452|0|2142|N
20261013|CURR|4963|0|5138|N
20261013|CURV|1157|0|1380|N
20261013|CURX|1784|0|2728|N
20261013|CUZ|12173|0|29228|N
20261013|CV|858|0|874|N
20261013|CVBF|3945|0|6420.001370|N
20261013|CVCO|814|0|1655|N
20261013|CVE|8593|0|26355.311590|N
20261013|CVEO|1103|0|2374|N
20261013|CVGI|166|0|640|N
20261013|CVI|6275.628200|0|11107.233960|N
20261013|CVKD|3905|0|21181|N
20261013|CVLC|11|0|11|N
20261013|CVLG|154|0|212|N
20261013|CVLT|18075|0|25888.381000|N
20261013|CVM|222|0|19114|N
20261013|CVMC|255|0|263|N
20261013|CVNA|77721.682410|0|184713.205630|N
20261013|CVNY|2|0|2|N
20261013|CVR|200|0|360|N
20261013|CVRX|7000|0|12118|N
20261013|CVS|65107|0|134688.813750|N
20261013|CVSA|2099|0|2943.181240|N
20261013|CVU|276|0|297|N
20261013|CVV|664|0|1066|N
20261013|CVX|65703.454020|0|119509.079450|N
20261013|CW|2938|0|6926.768430|N
20261013|CWB|20131|0|25011|N
20261013|CWBC|1912|0|3043|N
20261013|CWCO|504.478750|0|556.674680|N
20261013|CWD|843|0|6055|N
20261013|CWEB|3418|0|6088|N
20261013|CWEN|7352|0|12097.393950|N
20261013|CWH|11562.290650|0|19586.290650|N
20261013|CWI|928|0|1366.941920|N
20261013|CWK|107197|0|147848|N
20261013|CWST|5225|0|7748|N
20261013|CWT|1258|0|1564.126220|N
20261013|CWVX|11030|0|23325.855060|N
20261013|CX|18851|0|66663.760510|N
20261013|CXAI|306|0|406|N
20261013|CXDO|645|0|914|N
20261013|CXM|4751|0|6674|N
20261013|CXSE|1.622840|0|1.622840|N
20261013|CXT|18878|0|27940.766360|N
20261013|CXW|4976|0|34377|N
20261013|CYAB|3187|0|9474|N
20261013|CYCU|364|0|1725|N
20261013|CYD|1256|0|3996.130510|N
20261013|CYH|16436|0|19066|N
20261013|CYN|708|0|4279|N
20261013|CYPH|36713|0|60613|N
20261013|CYRX|2350|0|14909.304430|N
20261013|CYTK|13124|0|23966|N
20261013|CZFS|269|0|582|N
20261013|CZNC|92|0|204.177220|N
20261013|CZR|33803|0|74265.033840|N
20261013|CZWI|225|0|357.080510|N
20261013|D|29735|0|54205.474410|N
20261013|DAC|3239.010090|0|4728.201640|N
20261013|DAIC|38326|0|52408|N
20261013|DAIO|76|0|162|N
20261013|DAKT|1404|0|4981|N
20261013|DAL|98833.400460|0|134871.482000|N
20261013|DAMD|59247|0|83303|N
20261013|DAN|5147|0|8921.099930|N
20261013|DAO|427|0|428|N
20261013|DAPP|1306|0|13878.709030|N
20261013|DAR|29596.006820|0|45228.006820|N
20261013|DARE|5857|0|5886|N
20261013|DASH|32397.599550|388|48145.708820|N
20261013|DAUG|2|0|2|N
20261013|DAVA|65|0|2537|N
20261013|DAVE|1178|0|2374.008400|N
20261013|DB|5699.703600|0|14611.360300|N
20261013|DBA|6999|0|9721.824130|N
20261013|DBAW|4|0|4|N
20261013|DBB|20|0|122.577480|N
20261013|DBC|120|0|1184.335570|N
20261013|DBD|767|0|1368|N
20261013|DBEF|1492|0|3462|N
20261013|DBGI|1866|0|2570|N
20261013|DBI|2475|0|3594|N
20261013|DBMF|9318.295260|0|12384.443670|N
20261013|DBO|107|0|107|N
20261013|DBVT|100|0|1228|N
20261013|DBX|28834.857330|0|38633.004380|N
20261013|DC|8581|0|20628|N
20261013|DCBO|162|0|255.414920|N
20261013|DCGO|365|24|7862|N
20261013|DCH|32252|0|55680|N
20261013|DCI|1613|0|2984.535160|N
20261013|DCMT|3|0|6|N
20261013|DCO|1102|0|1839|N
20261013|DCOM|3734|0|4432|N
20261013|DCOR|114|0|6462|N
20261013|DCOY|2702|0|3703|N
20261013|DCTH|3323|0|3838|N
20261013|DCX|19266|0|54342|N
20261013|DD|5624.151950|0|10680.269640|N
20261013|DDC|18139|0|82210|N
20261013|DDD|165076|0|358159.973430|N
20261013|DDFA|120|0|120|N
20261013|DDFG|782|0|782|N
20261013|DDFJ|1|0|1|N
20261013|DDFM|3|0|129|N
20261013|DDFS|2|0|5|N
20261013|DDFY|57|0|57|N
20261013|DDFZ|2|0|5|N
20261013|DDI|201|0|1380|N
20261013|DDL|1209|0|1575|N
20261013|DDM|596|0|1033.729740|N
20261013|DDOG|37132.004410|0|62955.535040|N
20261013|DDS|3514|0|4932.003000|N
20261013|DDSQ|43|0|43|N
20261013|DDTS|3|0|6|N
20261013|DDTZ|1|0|1|N
20261013|DDWM|53|0|153|N
20261013|DE|18610.622380|0|27034.141810|N
20261013|DEA|3494.623260|0|3809.883030|N
20261013|DEC|7041|0|8199|N
20261013|DECK|78424|0|82952.898630|N
20261013|DECM|1|0|1|N
20261013|DEFT|21770|0|65939|N
20261013|DEHP|44|0|998.811290|N
20261013|DEI|4913|0|12870.961070|N
20261013|DELL|75628.594910|0|94250.120610|N
20261013|DEM|100|0|745.440180|N
20261013|DEO|11999|0|16161.341880|N
20261013|DERM|278|0|1687|N
20261013|DES|190|0|225.430140|N
20261013|DFAC|28406.397920|0|36851.134620|N
20261013|DFAE|6260.344610|0|7850.344610|N
20261013|DFAI|9470.866180|0|10374.866180|N
20261013|DFAR|5181|0|11799|N
20261013|DFAS|1768.851490|0|2447.851490|N
20261013|DFAT|1586.164680|0|1895.164680|N
20261013|DFAU|11060|0|11620|N
20261013|DFAW|584|0|584|N
20261013|DFAX|6185.694800|0|7288.694800|N
20261013|DFCF|10302|0|33264|N
20261013|DFDV|22593|0|24499.873640|N
20261013|DFEM|11270.036790|0|12818.733770|N
20261013|DFEN|1308|0|7501.363700|N
20261013|DFEV|200|0|469.676600|N
20261013|DFGP|1359|0|3559|N
20261013|DFGR|5475.462300|0|10499.120890|N
20261013|DFGX|2083|0|5593|N
20261013|DFH|5865|0|13319.200970|N
20261013|DFIC|3779|0|19573.559990|N
20261013|DFIN|812|0|2408|N
20261013|DFIP|954|0|16219|N
20261013|DFIS|402|0|873|N
20261013|DFIV|2370|0|8965.823710|N
20261013|DFJ|1.018280|0|1.018280|N
20261013|DFLI|474|0|2969|N
20261013|DFLV|1394|0|5498|N
20261013|DFNM|560.981080|0|3210.981080|N
20261013|DFNS|1361|0|1789|N
20261013|DFSB|2619|0|4424|N
20261013|DFSD|2823|0|7743|N
20261013|DFSE|35|0|257|N
20261013|DFSI|2|0|81|N
20261013|DFSU|18|0|1421|N
20261013|DFSV|21812.705680|0|22927.571730|N
20261013|DFTX|8111|0|16628|N
20261013|DFUS|6019|0|11065.614280|N
20261013|DFUV|1828|0|3446|N
20261013|DFVX|37|0|37|N
20261013|DG|10040|165|17486.771580|N
20261013|DGCB|1016|0|7415|N
20261013|DGICA|964|0|2111|N
20261013|DGICB|3|0|7|N
20261013|DGII|1030|0|2038|N
20261013|DGNX|72|0|1445|N
20261013|DGP|626.124830|0|906.124830|N
20261013|DGRE|27.081930|0|27.081930|N
20261013|DGRO|4295.263570|0|7971.346720|N
20261013|DGRW|332.852800|0|36143.079520|N
20261013|DGX|7285.017190|0|28906.045660|N
20261013|DGXX|42854|0|81532|N
20261013|DHC|7922|0|9250|N
20261013|DHCNI|105|0|105|N
20261013|DHF|577|0|1050|N
20261013|DHI|32881|0|53577.082110|N
20261013|DHR|44744|0|81802.394310|N
20261013|DHS|21.015120|0|60.219260|N
20261013|DHT|45516.856020|25|65869.325790|N
20261013|DHX|998|0|2633|N
20261013|DHY|15|0|229|N
20261013|DIA|18400|0|36054.099810|N
20261013|DIBS|566|0|1118|N
20261013|DIG|200|0|209.058400|N
20261013|DIHP|3711|0|4350.065050|N
20261013|DIM|0.013470|0|0.013470|N
20261013|DIN|4119|0|4777|N
20261013|DINE|3|0|6|N
20261013|DINO|18516.432000|0|73493.599000|N
20261013|DIOD|5535|0|6994.200000|N
20261013|DIS|68754.535790|0|109274.291720|N
20261013|DISK|456|0|1101|N
20261013|DISV|1012|0|6709.836990|N
20261013|DIV|2774|0|2908.561430|N
20261013|DIVB|566|0|909.573310|N
20261013|DIVI|125.434560|0|381.434560|N
20261013|DIVL|4|0|8|N
20261013|DIVO|7604.707910|0|10770.681110|N
20261013|DIVZ|218.141370|0|218.141370|N
20261013|DJCO|897|0|1402|N
20261013|DJP|100|0|874|N
20261013|DJT|107868.636640|0|126383.070200|N
20261013|DJTU|100|0|1144|N
20261013|DJTWW|500|0|500|N
20261013|DK|18475|0|32777.503980|N
20261013|DKI|81316|0|213517|N
20261013|DKL|1349.242490|0|2064.242490|N
20261013|DKNG|73563|0|175935.067980|N
20261013|DKS|22486|0|25511.278710|N
20261013|DLB|9383|0|16104|N
20261013|DLHC|296|0|1131|N
20261013|DLLL|2683|0|6868|N
20261013|DLN|48.036050|0|4248.036050|N
20261013|DLNG|425|0|425|N
20261013|DLNGpA|1500|0|1500|N
20261013|DLNV|1|0|1|N
20261013|DLO|15984|0|35016.795810|N
20261013|DLPN|149|0|150|N
20261013|DLR|11435.160220|0|18243.863530|N
20261013|DLRpK|300|0|452|N
20261013|DLTH|836|0|972|N
20261013|DLTR|25913|0|31802.767040|N
20261013|DLX|1461.062290|0|5912.062290|N
20261013|DLY|776|0|2477|N
20261013|DMA|5|0|5|N
20261013|DMAC|416|0|441|N
20261013|DMAR|1|0|6|N
20261013|DMAY|1600|0|1740|N
20261013|DMB|351|0|1291.267450|N
20261013|DMBS|251|0|949|N
20261013|DMC|5411.046770|0|6904.046770|N
20261013|DMLP|144|0|548.306140|N
20261013|DMO|294.837860|0|294.837860|N
20261013|DMRA|4709|0|5227|N
20261013|DMRC|847|0|2115|N
20261013|DMX|13|0|14|N
20261013|DNA|29344|0|46945.359710|N
20261013|DNL|3|0|6|N
20261013|DNLI|15298|0|44240.307980|N
20261013|DNN|145030|0|616485|N
20261013|DNOV|3|0|6|N
20261013|DNOW|13653|0|17890|N
20261013|DNP|3928.968620|0|14352.498240|N
20261013|DNTH|6468|0|18333|N
20261013|DNUT|49690.802000|3|58362.802000|N
20261013|DOC|98232.591310|0|149674.534440|N
20261013|DOCN|35348.382670|1043|77121.421570|N
20261013|DOCS|32645|0|77377.362370|N
20261013|DOCU|25023.110480|0|28889.847780|N
20261013|DOG|22326|0|82062.561460|N
20261013|DOGG|600|0|649.184100|N
20261013|DOGZ|30|0|1040|N
20261013|DOLE|2995|0|4098|N
20261013|DOMH|20|0|2284|N
20261013|DON|400|0|5493.472960|N
20261013|DOO|2052|0|2368.027520|N
20261013|DORM|3244|0|5472|N
20261013|DOUG|3345|44|4894|N
20261013|DOV|24962.026300|0|33361.761660|N
20261013|DOW|52563|0|83797.361220|N
20261013|DOX|9866.510940|0|16603.510940|N
20261013|DOYU|446|0|648|N
20261013|DPC|28690|110|61712|N
20261013|DPG|185|0|217.850600|N
20261013|DPRO|5019.343880|0|9656.343880|N
20261013|DPST|886.227120|0|1113.601920|N
20261013|DPZ|24848|0|38095.455090|N
20261013|DQ|890|0|6882|N
20261013|DRAM|313684|500|632931.330950|N
20261013|DRD|1260|0|3228.080720|N
20261013|DRH|12252.542440|0|18602.542440|N
20261013|DRI|30063.757810|0|30921.781080|N
20261013|DRIP|2918|0|7238|N
20261013|DRK|853|0|3578|N
20261013|DRKY|26|0|27|N
20261013|DRMY|57|0|357|N
20261013|DRN|10240|0|15611|N
20261013|DRNZ|277|0|6311|N
20261013|DRS|6583.203770|0|11613.306620|N
20261013|DRTS|893|0|3553|N
20261013|DRUG|4254|0|6224|N
20261013|DRV|200|0|4488|N
20261013|DRVN|4790|0|19945|N
20261013|DSEP|1|0|1|N
20261013|DSGN|9434|0|12946|N
20261013|DSGR|1122|0|1722|N
20261013|DSGX|3349|0|7238|N
20261013|DSI|101|0|112.717800|N
20261013|DSL|3005.811110|0|7357.811110|N
20261013|DSM|800|0|2338|N
20261013|DSP|1968.028100|0|6487.075220|N
20261013|DSTL|13|0|13|N
20261013|DSU|1275|0|9118.997750|N
20261013|DSX|8145|0|49284.972110|N
20261013|DT|93798.008530|100|212761.080070|N
20261013|DTB|46|0|55|N
20261013|DTCR|2445|0|4136.775700|N
20261013|DTCX|869|0|870|N
20261013|DTE|21237|0|28836.050850|N
20261013|DTF|100|0|100|N
20261013|DTG|427|0|860|N
20261013|DTI|522|0|1609|N
20261013|DTIL|5338|0|6210|N
20261013|DTK|40|0|149|N
20261013|DTM|11309.117560|0|14573.117560|N
20261013|DTSS|16518|0|43419|N
20261013|DUG|236|0|659|N
20261013|DUHP|6502|0|9559.652870|N
20261013|DUK|35100.628880|0|52124.690660|N
20261013|DUKB|2|0|2|N
20261013|DUKR|2|0|538|N
20261013|DUO|2000|0|2275|N
20261013|DUOL|13314|308|16660.854410|N
20261013|DUOT|24747|0|41325|N
20261013|DUSB|40|0|5434|N
20261013|DUSL|40|0|194|N
20261013|DUST|4622|0|13878.145210|N
20261013|DV|8559|0|25801|N
20261013|DVA|4375.344380|0|6695.513730|N
20261013|DVLT|885203|0|2237670|N
20261013|DVLU|1|0|1|N
20261013|DVN|241044.332880|0|343910.464120|N
20261013|DVY|718.129830|0|911.693720|N
20261013|DVYE|19|0|191.337090|N
20261013|DWSN|105|0|7026|N
20261013|DWTX|10|0|25|N
20261013|DX|79501.312170|0|130792.087830|N
20261013|DXC|42148.177060|0|53696.177060|N
20261013|DXCM|28561.682770|0|47305.259540|N
20261013|DXD|23595|0|49387|N
20261013|DXF|15085|14600|23411|N
20261013|DXJ|6585|0|10744.919430|N
20261013|DXLG|644|0|1154|N
20261013|DXpD|2|0|2|N
20261013|DXPE|333|0|962|N
20261013|DXR|100|0|100|N
20261013|DXUV|38|0|43|N
20261013|DXYZ|4883|0|36417.656660|N
20261013|DY|6581|0|18510.117710|N
20261013|DYAI|2197|0|7174|N
20261013|DYN|22884|0|78418|N
20261013|DYNF|25369.096350|0|29834.164650|N
20261013|DZZ|1|0|1|N
20261013|E|1930.916310|0|3456.917170|N
20261013|EAD|900|0|2422|N
20261013|EAF|2427|0|8574|N
20261013|EAFH|3|0|3|N
20261013|EAGG|2715.281300|0|16724.281300|N
20261013|EAGL|700|0|885|N
20261013|EALT|2|0|5|N
20261013|EAPR|2|0|2|N
20261013|EARN|2922.345670|0|3814.540770|N
20261013|EAT|13139|0|16961.952110|N
20261013|EBAY|34166.840470|0|97915.370800|N
20261013|EBC|9200|0|17906|N
20261013|EBF|614|0|1963.002680|N
20261013|EBI|2|0|5|N
20261013|EBMT|42|0|46|N
20261013|EBND|307.824700|0|1407.824700|N
20261013|EBS|7320|0|9664|N
20261013|EC|21057|0|29242.321230|N
20261013|ECAT|1771|0|6570.614250|N
20261013|ECBK|2|0|303|N
20261013|ECC|10997.947440|0|36877.586570|N
20261013|ECF|197|0|559.575780|N
20261013|ECG|7292|0|17506|N
20261013|ECH|10802.650490|0|12407.650490|N
20261013|ECHO|23065|0|63718.244190|N
20261013|ECL|7931.155100|0|19195.404170|N
20261013|ECNS|100|0|101.963000|N
20261013|ECO|10535.076700|0|13112.807080|N
20261013|ECOR|137|0|5196|N
20261013|ECOW|878|0|894|N
20261013|ECPG|2222|0|2888|N
20261013|ECVT|4293|0|6863|N
20261013|ECX|2402|0|2811|N
20261013|ED|14590.403880|0|32058.686370|N
20261013|EDBL|703|0|3320|N
20261013|EDC|100|0|140.131070|N
20261013|EDD|4868.923320|0|9474.923320|N
20261013|EDEN|30|0|30|N
20261013|EDF|37|0|246.195710|N
20261013|EDGX|1|0|2|N
20261013|EDHL|2225|0|4152|N
20261013|EDIT|29078|0|32501.331450|N
20261013|EDN|3128|0|6209|N
20261013|EDRY|449.556390|0|1382.602000|N
20261013|EDSA|52|0|345|N
20261013|EDTK|793|0|1376|N
20261013|EDU|2366|0|2784.974640|N
20261013|EDV|6214|0|9660.144240|N
20261013|EDVA|297|0|1992|N
20261013|EDZ|1684|0|1842|N
20261013|EE|571|0|1995|N
20261013|EEA|158|0|164|N
20261013|EEFT|18848|0|20611|N
20261013|EEIQ|243|0|579|N
20261013|EELV|276|0|378.975230|N
20261013|EEM|238274.929340|0|274086.200980|N
20261013|EEMA|100|0|343|N
20261013|EEMV|230|0|1188.070940|N
20261013|EES|9|0|27|N
20261013|EET|1.686650|0|1.704090|N
20261013|EFA|41911|0|72134.440600|N
20261013|EFAA|195|0|295|N
20261013|EFAS|0.293990|0|0.293990|N
20261013|EFAV|128|0|1325|N
20261013|EFAX|11|0|12|N
20261013|EFC|9519.112110|0|12899.382570|N
20261013|EFG|1670.885330|0|2104.250630|N
20261013|EFIV|85|0|102.070000|N
20261013|EFO|0.016460|0|0.016460|N
20261013|EFOI|90|0|141|N
20261013|EFOR|8703.515990|0|9480.515990|N
20261013|EFR|100|0|709.206280|N
20261013|EFSC|870|0|1493|N
20261013|EFSI|118|0|129|N
20261013|EFT|119|0|1044|N
20261013|EFU|3|0|3|N
20261013|EFV|1275|0|3563.542940|N
20261013|EFX|15244|0|30375.104800|N
20261013|EFXT|16023|0|22884|N
20261013|EG|1887|0|4435|N
20261013|EGAN|626|0|1569|N
20261013|EGBN|6239|0|7873|N
20261013|EGGQ|10.951370|0|10.951370|N
20261013|EGGS|16.623650|0|16.623650|N
20261013|EGGY|187|0|1330.498710|N
20261013|EGHT|6190|0|10355|N
20261013|EGO|13930|0|29909.119590|N
20261013|EGP|4400.037750|0|6932.037750|N
20261013|EGY|2237|0|4703.113570|N
20261013|EH|7971.606580|0|9612.606580|N
20261013|EHC|5445.045080|0|7750.595880|N
20261013|EHGO|500|0|1763|N
20261013|EHTH|20884|0|34771|N
20261013|EIC|6504.622480|0|7044.276330|N
20261013|EICA|4|0|4|N
20261013|EIDO|1476.169880|0|3432.169880|N
20261013|EIG|975|0|6741|N
20261013|EIIA|87|0|209|N
20261013|EIKN|6929|0|8044|N
20261013|EIM|2206.563790|0|11134.563790|N
20261013|EIPI|500|0|822.123710|N
20261013|EIPX|1|0|1|N
20261013|EIX|108746|0|243804.867120|N
20261013|EJH|109|0|119|N
20261013|EJUL|33|0|33|N
20261013|EL|15119|0|45249.426140|N
20261013|ELA|1216|0|1676|N
20261013|ELAB|273|0|355|N
20261013|ELAN|20616|0|39029|N
20261013|ELBM|22325|0|29118|N
20261013|ELC|100|0|100|N
20261013|ELCV|140|0|140|N
20261013|ELDN|7086|0|7418|N
20261013|ELE|2199|0|2975|N
20261013|ELF|5173|0|12816.474390|N
20261013|ELIL|5001|0|5001|N
20261013|ELM|305.523830|0|305.523830|N
20261013|ELMD|2178|0|3429|N
20261013|ELME|988|0|1404|N
20261013|ELMT|7300|0|7957|N
20261013|ELOG|20652|0|116710|N
20261013|ELOX|41|0|94|N
20261013|ELPC|1571|0|2246.696630|N
20261013|ELPW|116|0|125|N
20261013|ELS|26224|0|29949.496680|N
20261013|ELTX|3181|114|11060|N
20261013|ELUT|40|0|6567|N
20261013|ELV|23791.633440|0|48766.765980|N
20261013|ELVA|12377|0|17523|N
20261013|ELVN|4291|300|23912|N
20261013|ELVR|1509.216990|0|1774.778720|N
20261013|ELWT|3|0|32|N
20261013|EMA|7704|0|23332.321530|N
20261013|EMAT|7229|0|14152|N
20261013|EMB|167513|0|489200.944890|N
20261013|EMBC|14033|0|15404.627320|N
20261013|EMBJ|14687|0|39798.568400|N
20261013|EMD|793|0|5862|N
20261013|EME|9629|0|11431.301140|N
20261013|EMEQ|104|0|174.638980|N
20261013|EMFI|1|0|1|N
20261013|EMHY|53|0|192.643990|N
20261013|EML|129|0|178|N
20261013|EMLC|285.109600|0|1760.109600|N
20261013|EMLP|100|0|1287|N
20261013|EMMF|11|0|11|N
20261013|EMN|10922.631590|0|25549.831400|N
20261013|EMO|60.169240|0|170.921560|N
20261013|EMOP|16|0|35|N
20261013|EMPD|163|0|700|N
20261013|EMR|13980.447300|0|34267.188120|N
20261013|EMXC|8626.883750|0|32447.945450|N
20261013|ENB|17724|0|50454.793450|N
20261013|ENDW|13|0|13|N
20261013|ENGN|2223|0|3823|N
20261013|ENGS|5148|0|275615|N
20261013|ENHA|61926|57838|64339|N
20261013|ENIC|357|0|1798|N
20261013|ENLT|3417|0|6759.131020|N
20261013|ENOR|77|0|2286|N
20261013|ENOV|13932|0|21034|N
20261013|ENPH|37330|0|88395.609720|N
20261013|ENR|2989|0|8922.853790|N
20261013|ENRD|14|0|264|N
20261013|ENS|5753.062370|0|8811.175060|N
20261013|ENSC|3299|0|48115|N
20261013|ENSG|6729|2099|8110|N
20261013|ENTA|533|0|1009|N
20261013|ENTG|12796.701120|0|36639.778390|N
20261013|ENTX|15185|0|19601|N
20261013|ENVA|5419|0|6894.013160|N
20261013|ENVB|248|0|2273|N
20261013|ENVX|53598|0|88006.507040|N
20261013|EOCT|1300|0|1300|N
20261013|EOD|200.224100|0|298.224100|N
20261013|EOG|35797.238320|0|55812.387840|N
20261013|EOI|26.083940|0|26.083940|N
20261013|EOLS|6212|0|7830|N
20261013|EONR|13973|0|18466|N
20261013|EOS|570|0|572.060040|N
20261013|EOSE|37258|0|380672.595730|N
20261013|EOSU|9254|0|9606|N
20261013|EOT|100|0|100|N
20261013|EP|38|0|886|N
20261013|EPAC|1121|0|2241|N
20261013|EPAM|10530.038540|0|14275.038540|N
20261013|EPC|5917|0|8030|N
20261013|EPD|26108|0|50923.700600|N
20261013|EPHE|28.226730|0|256.394390|N
20261013|EPI|300|0|386.884310|N
20261013|EPM|9379|0|13177|N
20261013|EPOL|750|0|1810.300000|N
20261013|EPP|109|0|30638|N
20261013|EPR|3667|0|4543.824890|N
20261013|EPRT|33923.159520|0|42417.159520|N
20261013|EPRX|6288|0|10972|N
20261013|EPSM|6|0|56|N
20261013|EPSN|634|0|4535|N
20261013|EPV|46|0|65|N
20261013|EQ|962|0|3107|N
20261013|EQAL|1|0|11.430830|N
20261013|EQBK|2852|0|4813|N
20261013|EQH|4639|0|20011|N
20261013|EQIX|3389.400730|0|5568.670780|N
20261013|EQNR|23443.112190|0|51125.736940|N
20261013|EQPT|59151.228580|0|80057.228580|N
20261013|EQT|24386.704840|0|52686.211330|N
20261013|EQWL|108|0|109|N
20261013|EQX|56713|0|916185.376320|N
20261013|ERAS|27179.121840|0|70135.424350|N
20261013|ERC|477|0|701|N
20261013|ERIC|605435.120650|0|748310.223250|N
20261013|ERIE|2724|0|3691|N
20261013|ERII|4845|0|12556|N
20261013|ERNA|100|0|615|N
20261013|ERO|5779|0|13596.198330|N
20261013|EROC|30346.746010|0|44393.746010|N
20261013|EROK|3794|0|6109|N
20261013|ERX|1847|0|4740|N
20261013|ERY|18099|0|89360|N
20261013|ES|56018.667060|0|71719.562650|N
20261013|ESAB|21017|0|39013|N
20261013|ESCA|5|0|47|N
20261013|ESE|1274|0|3701|N
20261013|ESEA|940|0|946.385210|N
20261013|ESGD|377|0|4008|N
20261013|ESGE|601|0|1543.225690|N
20261013|ESGU|778.069740|0|984.411340|N
20261013|ESGV|1738.820020|0|1786.892620|N
20261013|ESI|48346|0|77630.746400|N
20261013|ESLA|454|0|1187|N
20261013|ESLT|2380.012140|0|7765.046320|N
20261013|ESLV|96|0|96|N
20261013|ESML|497.023780|0|2133.023780|N
20261013|ESNT|5350|0|6827|N
20261013|ESOA|389|0|2038|N
20261013|ESP|206|0|314.385730|N
20261013|ESQ|497|0|507|N
20261013|ESRT|14037|0|17979|N
20261013|ESS|6994.171540|0|8023.171760|N
20261013|ESTA|5680.808740|0|7211.008740|N
20261013|ESTC|25148|0|52459.809410|N
20261013|ET|35421|0|257030.492060|N
20261013|ETD|156.552260|5|7549.552260|N
20261013|ETG|334.330600|0|1652.696060|N
20261013|ETH|1000|0|8290.411790|N
20261013|ETHA|19028|0|98350.117730|N
20261013|ETHB|1510.483160|0|2414.483160|N
20261013|ETHD|5527|0|25884|N
20261013|ETHE|29934.215130|0|32251.110230|N
20261013|ETHO|1|0|1|N
20261013|ETHT|61|0|4438.967180|N
20261013|ETHU|5568|0|47587.272880|N
20261013|ETJ|2400|0|2750|N
20261013|ETN|17875.221910|0|27977.950070|N
20261013|ETO|9.918320|0|52.641770|N
20261013|ETON|1422|0|5188|N
20261013|ETOR|2391|0|8957|N
20261013|ETpI|99|0|102|N
20261013|ETR|25126.204650|0|42574.204650|N
20261013|ETRA|11490|0|28737|N
20261013|ETS|214|0|1338|N
20261013|ETSY|27220.232030|0|52344.629610|N
20261013|ETV|484.925650|0|1193.892900|N
20261013|ETW|718.654080|0|867.993510|N
20261013|ETY|1600.520640|0|1709.858160|N
20261013|EU|73379|0|92591|N
20261013|EUAD|1061|0|1294.142530|N
20261013|EUDA|9|0|515|N
20261013|EUFN|1629|0|8637.477080|N
20261013|EUHY|1|0|103.033580|N
20261013|EURL|1684.094620|0|2048.094620|N
20261013|EUSA|261|0|341|N
20261013|EUV|957|0|16324.855520|N
20261013|EVAX|5453|0|9258|N
20261013|EVC|4963.051130|0|5673.051130|N
20261013|EVCM|202|0|330|N
20261013|EVER|5790|0|9619|N
20261013|EVEX|7616|5|27523|N
20261013|EVG|201|0|201|N
20261013|EVGN|42|0|159|N
20261013|EVGO|31278.033950|0|78355.058550|N
20261013|EVH|22053|0|39994|N
20261013|EVI|374|0|599|N
20261013|EVIM|1300|0|1300|N
20261013|EVLV|14649|0|23531|N
20261013|EVMN|4325|0|9630|N
20261013|EVN|1200|0|1479|N
20261013|EVO|91|0|508|N
20261013|EVR|6024|0|17572|N
20261013|EVRG|28522|0|37861.593490|N
20261013|EVSD|387|0|999|N
20261013|EVSM|52|0|552|N
20261013|EVT|300|0|449.969970|N
20261013|EVTC|8650|0|20739|N
20261013|EVTL|50332|0|701081|N
20261013|EVTR|1293|0|1963|N
20261013|EVUS|25|0|25|N
20261013|EVV|1884|0|3247.299920|N
20261013|EVX|1|0|1.232220|N
20261013|EW|33678.134350|0|47069.514870|N
20261013|EWA|9070.905940|0|15644.905940|N
20261013|EWBC|10204.012160|0|23543.012160|N
20261013|EWC|134179.747860|0|145678.747860|N
20261013|EWD|7466|0|8784|N
20261013|EWG|3767.188710|0|4335.188710|N
20261013|EWH|9125|0|25966|N
20261013|EWI|15240.051530|0|15553.051530|N
20261013|EWJ|5804.436510|0|25671.476730|N
20261013|EWJV|804|0|1094|N
20261013|EWK|271.258820|0|383.258820|N
20261013|EWL|701.074650|0|865.241650|N
20261013|EWM|300.512040|0|300.512040|N
20261013|EWN|300.104400|0|5474.104400|N
20261013|EWO|14.343020|0|14.343020|N
20261013|EWP|1911|0|8066.408980|N
20261013|EWQ|7180|0|9146.129510|N
20261013|EWS|26871.051160|0|27969.950150|N
20261013|EWT|18035.644520|0|24966.065970|N
20261013|EWTX|4070|0|6386|N
20261013|EWU|1902|0|4850.149740|N
20261013|EWW|14155.754130|0|15898.181950|N
20261013|EWX|36.911100|0|36.911100|N
20261013|EWY|85633|0|164895.789830|N
20261013|EWZ|965503|0|1191644.982340|N
20261013|EWZS|3814.529050|0|37750.529050|N
20261013|EXC|37344.761980|0|47973.164490|N
20261013|EXE|44670|0|67346.215470|N
20261013|EXEL|27487.116690|0|55549.982600|N
20261013|EXEQ|3|0|6|N
20261013|EXFY|1401|0|2105|N
20261013|EXG|971.103670|0|1308.724400|N
20261013|EXI|290|0|922.023960|N
20261013|EXK|41782|0|537287.650360|N
20261013|EXLS|6184|0|9020.275880|N
20261013|EXOD|1303|0|1400.272150|N
20261013|EXOZ|4|0|5|N
20261013|EXP|4104|0|7751|N
20261013|EXPD|8214|0|19145.010430|N
20261013|EXPE|34885.267200|0|38792.828500|N
20261013|EXPO|3198|0|6325.228100|N
20261013|EXR|5290.560750|0|24232.560750|N
20261013|EXTR|7294|0|13373.190290|N
20261013|EXYN|187|0|340|N
20261013|EYE|5835|0|8529|N
20261013|EYLD|8.166830|0|95.166830|N
20261013|EYPT|11232|113|17876|N
20261013|EZA|381|0|551|N
20261013|EZBC|0.456050|0|0.456050|N
20261013|EZGO|15753|0|37089|N
20261013|EZM|8|0|8|N
20261013|EZMO|3|0|6|N
20261013|EZPW|3432.452460|0|4234.179930|N
20261013|EZRA|5207|0|18804|N
20261013|EZU|14947|0|24118.442730|N
20261013|F|352734.417460|1275|905258.826310|N
20261013|FA|2566|0|8827|N
20261013|FAAA|3|0|7|N
20261013|FABC|4250|0|8068|N
20261013|FAC|680|0|855|N
20261013|FAF|9521.775190|0|11096.775190|N
20261013|FAI|19|0|321|N
20261013|FALN|2436.979180|0|5763.769480|N
20261013|FANG|28060|0|43717.005590|N
20261013|FAPR|1|0|1|N
20261013|FAS|657|0|12778.017750|N
20261013|FAST|126372.116030|0|179938.015840|N
20261013|FATE|8972|0|11063|N
20261013|FATN|34|0|307|N
20261013|FAX|843.973860|0|911.580610|N
20261013|FAZ|1952|0|49726|N
20261013|FB|3|0|3|N
20261013|FBCG|2948.304980|0|4071.648970|N
20261013|FBCV|1260|0|1260|N
20261013|FBDT|182|0|387|N
20261013|FBGL|1298|0|3434|N
20261013|FBIN|23001.066680|0|28363.166030|N
20261013|FBIO|1412|0|22249|N
20261013|FBIZ|140|0|142|N
20261013|FBK|18035|0|20433.536480|N
20261013|FBL|2834.478180|0|14212.701480|N
20261013|FBLA|731|0|878|N
20261013|FBNC|3093|0|3659|N
20261013|FBND|11527|0|29218.742070|N
20261013|FBP|6215|0|7731|N
20261013|FBRT|6050|0|7246.236250|N
20261013|FBRTpE|300|0|2899|N
20261013|FBT|378|0|442.038010|N
20261013|FBTC|1459|0|8662.861020|N
20261013|FBY|44|0|1426.822050|N
20261013|FBYD|2395|0|2473|N
20261013|FBYY|2|0|2|N
20261013|FC|1938|0|2242|N
20261013|FCAL|100|0|140|N
20261013|FCAP|129|0|239|N
20261013|FCBC|73|0|204|N
20261013|FCBM|1908|0|2140|N
20261013|FCCO|265|0|296|N
20261013|FCEL|78723|1341|245296.289680|N
20261013|FCF|1430|0|2482|N
20261013|FCFS|4481.233210|0|5046.243600|N
20261013|FCG|15858|0|17794.050240|N
20261013|FCHL|406747|2927|765925|N
20261013|FCN|1576|0|4625|N
20261013|FCNCA|1371.008130|0|1557.018250|N
20261013|FCOM|6346.103410|0|7108.171310|N
20261013|FCOR|200|0|572|N
20261013|FCPT|3814|0|5376|N
20261013|FCUV|12|0|613|N
20261013|FCX|76099.617840|0|114135.125750|N
20261013|FDAT|100|0|100|N
20261013|FDBC|565|0|565|N
20261013|FDHY|2|0|27|N
20261013|FDIG|100|0|100|N
20261013|FDIS|224|0|461|N
20261013|FDL|95|0|620|N
20261013|FDLS|1581|0|1583|N
20261013|FDMO|28|0|40.163900|N
20261013|FDMT|10431|0|14591|N
20261013|FDN|6633.058990|0|9359.058990|N
20261013|FDRR|4|0|8.029470|N
20261013|FDS|7692|0|11891.273750|N
20261013|FDT|853|0|974|N
20261013|FDUS|1864|0|2627.219190|N
20261013|FDV|1465|0|1465|N
20261013|FDVV|422.748310|0|1238.658240|N
20261013|FDX|6151.306530|0|14774.693820|N
20261013|FDXF|30108|0|44540.520670|N
20261013|FE|25284.805390|0|33133.911150|N
20261013|FEAM|2477|0|3374|N
20261013|FEBU|203|0|206|N
20261013|FEDU|4|0|214|N
20261013|FEGE|3496|0|3736|N
20261013|FEIM|34952.249250|43|68704.661140|N
20261013|FELC|390|0|490|N
20261013|FELE|1160|0|2525.026030|N
20261013|FELG|30543.757770|0|30884.757770|N
20261013|FELV|1|0|201|N
20261013|FEMB|302|0|310|N
20261013|FEMY|271|0|553|N
20261013|FENC|2593|0|7687|N
20261013|FENI|1855|0|8690|N
20261013|FENY|7504.103980|0|9805.426080|N
20261013|FEOE|307|0|2548|N
20261013|FEPI|516.208460|0|1899.345390|N
20261013|FER|8114|0|12789.624850|N
20261013|FERG|5347|0|9409|N
20261013|FESM|8674.661170|0|10817.661170|N
20261013|FET|1533|0|3680|N
20261013|FETH|32832.556860|0|42058.275690|N
20261013|FEX|18|0|19|N
20261013|FEZ|173.019640|0|2931.034840|N
20261013|FF|5429.195300|0|6101.297370|N
20261013|FFAI|13967|0|27990|N
20261013|FFBC|3993.162150|0|4314.162150|N
20261013|FFC|210|0|1819|N
20261013|FFEB|1|0|5|N
20261013|FFIN|8549|0|12667|N
20261013|FFIV|8654.042060|0|18472.130260|N
20261013|FFR|100|0|7611|N
20261013|FFSM|812|0|1023|N
20261013|FG|4561|0|6349|N
20261013|FGBI|632|0|732|N
20261013|FGBIP|900|0|900|N
20261013|FGC|11|0|222|N
20261013|FGD|383.729820|0|501.729820|N
20261013|FGI|1|0|79|N
20261013|FGII|2|0|5|N
20261013|FGL|36|0|263|N
20261013|FGN|100|0|246|N
20261013|FGRU|930|0|1240|N
20261013|FGSI|9|0|12|N
20261013|FHB|6725|0|29789|N
20261013|FHEQ|100|0|123|N
20261013|FHI|7907|0|12983.088600|N
20261013|FHLC|2493.229490|0|2611.290390|N
20261013|FHN|57122|0|130416.370800|N
20261013|FHTX|943|0|7314|N
20261013|FIAT|8|0|8|N
20261013|FIBK|8733|0|11003|N
20261013|FICO|12928|0|25115.171490|N
20261013|FIDU|472.162020|0|686.162020|N
20261013|FIG|82112|0|304744.210860|N
20261013|FIGB|3|0|7|N
20261013|FIGG|2527|0|2628|N
20261013|FIGR|71374.444250|0|103017.544250|N
20261013|FIGS|186799.568180|0|218253.827560|N
20261013|FIIG|32|0|33|N
20261013|FINA|2|0|2|N
20261013|FINS|200|0|750|N
20261013|FINV|4370|0|4770|N
20261013|FINW|86|0|180|N
20261013|FIP|680|1|13455|N
20261013|FIRY|864|0|29354.345390|N
20261013|FIS|30816|0|152403.413710|N
20261013|FISI|1348|0|1705.001520|N
20261013|FISN|2765|0|3660|N
20261013|FISR|7|0|8|N
20261013|FISV|48949.222630|0|83184.718350|N
20261013|FITB|37506.253060|0|57824.253060|N
20261013|FITBpK|100|0|332|N
20261013|FIVA|600|0|636|N
20261013|FIVE|4697|0|12682.040690|N
20261013|FIVN|7672|0|12430|N
20261013|FIX|4922.063690|0|9580.917820|N
20261013|FIXD|2984.097690|0|7910.097690|N
20261013|FIYY|3|0|6|N
20261013|FIZZ|7565|0|8593|N
20261013|FJAN|243|0|243|N
20261013|FJET|3111|0|4747|N
20261013|FJP|30|0|30.024990|N
20261013|FJUL|1200|0|1209|N
20261013|FJUN|2|0|5|N
20261013|FKWL|1|0|6|N
20261013|FLAO|3|0|6|N
20261013|FLBR|49|0|283|N
20261013|FLC|875|0|875|N
20261013|FLCA|2|0|7|N
20261013|FLCB|200|0|202|N
20261013|FLCO|3000|0|3000|N
20261013|FLD|1006|0|1168|N
20261013|FLDDW|1|0|1|N
20261013|FLEX|26804.989300|0|125640.784590|N
20261013|FLG|50150.426210|0|66320.426210|N
20261013|FLGB|100|0|100|N
20261013|FLGpA|44|0|144|N
20261013|FLGT|523|0|3087.871710|N
20261013|FLIN|1583.814380|0|3238.814380|N
20261013|FLJP|2178.874380|0|3269.294380|N
20261013|FLKR|12456|0|13841.068840|N
20261013|FLL|1510.078090|0|2878.078090|N
20261013|FLLA|1|0|1|N
20261013|FLMI|24738|0|136987|N
20261013|FLNA|7087|100|7752|N
20261013|FLNC|51238|0|134733.485830|N
20261013|FLNG|9280|0|10111.096100|N
20261013|FLNT|354|0|893|N
20261013|FLO|85919.335410|0|171365.001420|N
20261013|FLOC|13586|0|18276|N
20261013|FLOT|21196.021390|0|25111.021390|N
20261013|FLQL|87|0|87|N
20261013|FLR|35315|0|70709.335970|N
20261013|FLRN|202.844050|0|531.796280|N
20261013|FLS|7139.220610|0|26914.220610|N
20261013|FLSP|1827|0|1827.055160|N
20261013|FLTR|5122|0|5406|N
20261013|FLTW|6170.072280|0|6543.121950|N
20261013|FLUT|13456|0|27971.037140|N
20261013|FLUX|422|0|1887|N
20261013|FLV|10|0|10|N
20261013|FLWS|26671|0|54586|N
20261013|FLX|999|0|27352|N
20261013|FLXR|4075|0|4397|N
20261013|FLXS|523|0|541|N
20261013|FLY|17573|0|49050.436790|N
20261013|FLYE|472205|758|1021783|N
20261013|FLYT|439|0|639|N
20261013|FLYW|6341|1241|7456|N
20261013|FLYX|433|0|669|N
20261013|FMAO|323|0|561|N
20261013|FMAR|278|0|281|N
20261013|FMAT|8261|0|8274.681520|N
20261013|FMAY|834|0|834|N
20261013|FMB|4401|0|12466.041400|N
20261013|FMBH|72|0|80|N
20261013|FMC|25393|0|46442.214960|N
20261013|FMDE|1640|0|2162|N
20261013|FMFC|234|0|350|N
20261013|FMHI|925|0|2475|N
20261013|FMN|45|0|45|N
20261013|FMNB|421|0|2015.234900|N
20261013|FMNY|300|0|300|N
20261013|FMS|4088|0|7662|N
20261013|FMST|7359|0|18218|N
20261013|FMTL|1|0|1|N
20261013|FMUB|422|0|522|N
20261013|FMX|5747|0|9536.010670|N
20261013|FN|5771|0|26389.775460|N
20261013|FNB|29583|0|62991|N
20261013|FNCL|836|0|1204|N
20261013|FND|25736|0|46754|N
20261013|FNDA|45127|0|72270|N
20261013|FNDB|1610|0|1637|N
20261013|FNDC|1469|0|4716.031990|N
20261013|FNDE|5810.271850|0|18301.271850|N
20261013|FNDF|7224.205030|0|16226.530150|N
20261013|FNDX|2630.374300|0|108285.374300|N
20261013|FNF|10557|0|23347.172770|N
20261013|FNGD|1308|0|2313|N
20261013|FNGR|91469|0|210517|N
20261013|FNGS|4|0|9|N
20261013|FNGU|3488|0|15368.607920|N
20261013|FNKO|1584|0|8656|N
20261013|FNLC|197|0|657|N
20261013|FNRN|536|0|599|N
20261013|FNUC|5595.722560|400|18151.874940|N
20261013|FNV|2620.089660|0|6789.366380|N
20261013|FNWD|50|0|59|N
20261013|FNY|12|0|12|N
20261013|FOA|1202|0|2055|N
20261013|FOCL|2|0|5|N
20261013|FOCT|568|0|568|N
20261013|FOF|48.560380|0|50.351580|N
20261013|FOR|848|0|2164.347750|N
20261013|FORM|4408|0|39989.861500|N
20261013|FORR|955|0|1402|N
20261013|FOSL|5616|0|6244.862630|N
20261013|FOTO|2350|0|7819|N
20261013|FOUR|13353|0|25065|N
20261013|FOX|644|0|2895.272710|N
20261013|FOXA|18592|0|39771|N
20261013|FOXF|4437|0|8234|N
20261013|FPAA|2|0|2|N
20261013|FPE|2579|0|13861.958670|N
20261013|FPEI|4567|0|6761|N
20261013|FPF|309.909220|0|1657.477500|N
20261013|FPH|3|0|207|N
20261013|FPI|1056.773190|0|3057.773190|N
20261013|FPS|80679|0|196472.056040|N
20261013|FPSX|100|0|400|N
20261013|FQAL|18|0|22.264910|N
20261013|FR|8143.216550|0|53969.218520|N
20261013|FRA|703|0|1170.716970|N
20261013|FRAF|8|0|135|N
20261013|FRBA|188|0|315|N
20261013|FRBT|548|0|653|N
20261013|FRD|120|0|245|N
20261013|FRDM|1850|0|3690.593510|N
20261013|FREL|8480|0|10139.541660|N
20261013|FRGT|7147|0|45688|N
20261013|FRHC|612|0|844|N
20261013|FRI|400|0|405.836950|N
20261013|FRME|2793|0|4729|N
20261013|FRMI|1014765|3734|2251984.065640|N
20261013|FRMM|125|0|364|N
20261013|FRNM|11397|0|17885|N
20261013|FRO|21482.703150|0|42212.166680|N
20261013|FROG|34506|0|46815.049200|N
20261013|FRPH|815|0|1345|N
20261013|FRPT|20356.039670|0|23426.039670|N
20261013|FRSH|19562.143580|0|29499.143580|N
20261013|FRST|837|0|1045|N
20261013|FRSX|3286|0|30689|N
20261013|FRT|2607.939680|0|4430.326540|N
20261013|FRVO|64573.244670|129|156690.890470|N
20261013|FSBC|1577.521500|0|2302.521500|N
20261013|FSBW|19|0|53|N
20261013|FSCC|3|0|7|N
20261013|FSCO|376.792460|0|10883.572950|N
20261013|FSCS|3|0|3|N
20261013|FSEP|769|0|769|N
20261013|FSIG|1720|0|4130|N
20261013|FSK|15941.854310|0|21807.516760|N
20261013|FSLR|37926|0|46133.329120|N
20261013|FSLY|64855.912990|2|96355.013020|N
20261013|FSM|18484|0|108854.093700|N
20261013|FSMB|100|0|173|N
20261013|FSMD|23|0|47|N
20261013|FSOL|30|0|1658.762990|N
20261013|FSP|4602|0|47302|N
20261013|FSS|3952|0|5119|N
20261013|FSSL|200|0|5761|N
20261013|FSTA|191.018610|0|392.055510|N
20261013|FSTR|280|0|373|N
20261013|FSUN|1636|0|2047|N
20261013|FSV|2145|0|2978|N
20261013|FT|200|0|237.759440|N
20261013|FTAI|25503|0|33668.070250|N
20261013|FTCA|1|0|18|N
20261013|FTCB|3467|0|4138|N
20261013|FTCI|1139|0|1621|N
20261013|FTCS|100|0|1641|N
20261013|FTDR|1928|0|5143|N
20261013|FTDS|1|0|1|N
20261013|FTEC|3864.884390|0|8940.295310|N
20261013|FTEK|27218|0|32522|N
20261013|FTF|2018|0|2018|N
20261013|FTFT|204|0|1870|N
20261013|FTG|1|0|1|N
20261013|FTGC|3740.607510|0|3741.289460|N
20261013|FTH|1861|0|12118|N
20261013|FTHI|100|0|227.003380|N
20261013|FTHM|404|0|3044|N
20261013|FTI|38342.467190|0|42879.529530|N
20261013|FTK|9878|0|10156|N
20261013|FTLF|104|0|226|N
20261013|FTLS|2.176030|0|693.176030|N
20261013|FTMH|200|0|600|N
20261013|FTNT|28979.193680|0|92115.901870|N
20261013|FTQI|6475.644290|0|6483.644290|N
20261013|FTRA|3|0|6|N
20261013|FTRE|5330.192730|0|7128.194160|N
20261013|FTRI|301|0|676|N
20261013|FTS|3893|0|5504.229010|N
20261013|FTSL|1230.805010|0|2182.411990|N
20261013|FTSM|79800|0|79817.105320|N
20261013|FTV|34339|0|49434|N
20261013|FTW|53|0|74|N
20261013|FTXL|807|0|2559.304300|N
20261013|FTXN|587|0|614|N
20261013|FUBO|17949.873330|374|30203.873330|N
20261013|FUFU|1130|0|1283|N
20261013|FUL|3881|0|5258.197120|N
20261013|FULC|14830|0|16042|N
20261013|FULT|4434|0|6435|N
20261013|FUN|94117|0|280168.581640|N
20261013|FUNC|30|0|364.205010|N
20261013|FURY|4716|0|9574|N
20261013|FUSD|3|0|6|N
20261013|FUSE|27|0|587|N
20261013|FUSI|3|0|6|N
20261013|FUTG|9497|0|10653|N
20261013|FUTU|7141|0|8289.322830|N
20261013|FUTY|1611|0|1928|N
20261013|FVAL|562|0|563.242100|N
20261013|FVCB|527|0|962|N
20261013|FVD|851|0|1016|N
20261013|FVNNU|1|0|4|N
20261013|FVR|1126|0|1224|N
20261013|FVRR|2475.851760|0|5367.851760|N
20261013|FWAC|3|0|3|N
20261013|FWD|203|0|426|N
20261013|FWDI|3749.691820|0|10212.691820|N
20261013|FWONA|1327.192340|0|1671.248740|N
20261013|FWONK|24445|0|46260|N
20261013|FWRD|2461|0|3282.057210|N
20261013|FWRG|13323|0|26836|N
20261013|FXAC|2|0|2|N
20261013|FXC|0.043640|0|500.043640|N
20261013|FXD|1|0|1|N
20261013|FXE|0.979350|0|1.979350|N
20261013|FXF|3.025880|0|3.025880|N
20261013|FXH|306|0|371.438940|N
20261013|FXHO|15|0|21|N
20261013|FXI|181020|0|634392.145490|N
20261013|FXN|6216|0|6638|N
20261013|FXNC|183|0|187|N
20261013|FXO|857|0|1307|N
20261013|FXU|2245|0|2427|N
20261013|FXY|28|0|70.649410|N
20261013|FXZ|231|0|252|N
20261013|FYC|129|0|379.023380|N
20261013|FYEE|406|0|431|N
20261013|FYX|6|0|6|N
20261013|G|28482|0|52687|N
20261013|GAB|897.331760|0|5797.956400|N
20261013|GABC|1657|0|3574.058060|N
20261013|GAEM|1|0|21|N
20261013|GAIA|27|0|101|N
20261013|GAIN|1552.196100|1|2997.609640|N
20261013|GALT|1190|0|1871|N
20261013|GAME|262|0|1630|N
20261013|GANX|11641|0|30149|N
20261013|GAP|57086.193200|0|83321.437940|N
20261013|GARP|2088.335950|0|5676.258940|N
20261013|GASS|72|0|489|N
20261013|GATX|490.005950|0|559.005950|N
20261013|GAU|12548|0|50181|N
20261013|GAUG|100|0|100|N
20261013|GBAB|1224|0|1266.537770|N
20261013|GBCI|14539|0|15361|N
20261013|GBDC|8801.280370|0|15092.757870|N
20261013|GBFH|1278|0|3169|N
20261013|GBIL|6416|0|6479.461820|N
20261013|GBR|1|0|2100|N
20261013|GBTC|2483|0|3750.662230|N
20261013|GBX|1019.196090|0|4498.266890|N
20261013|GCAL|100|0|100|N
20261013|GCBC|60|0|111|N
20261013|GCDT|26841|0|37732|N
20261013|GCL|242|0|7691|N
20261013|GCMG|527|0|1251|N
20261013|GCO|666|0|666|N
20261013|GCOW|22|0|512.091920|N
20261013|GCSH|1|0|1|N
20261013|GCT|5598.026060|0|12153.241540|N
20261013|GCTK|2|0|2440|N
20261013|GCTS|15710|0|37447|N
20261013|GD|18513.367730|0|25309.605650|N
20261013|GDC|4323|0|13851|N
20261013|GDDY|11230.009600|0|13241.299600|N
20261013|GDE|407.331880|0|2700.974590|N
20261013|GDEV|21|0|21|N
20261013|GDLC|0.564520|0|4.733040|N
20261013|GDMA|0.167860|0|0.167860|N
20261013|GDMN|27.124150|0|42.137820|N
20261013|GDOT|1668|0|5604|N
20261013|GDRX|977|0|7499|N
20261013|GDS|20348|0|62017.429000|N
20261013|GDX|148515|338|191246.214180|N
20261013|GDXD|7031|0|12071|N
20261013|GDXJ|21046|0|30070.078810|N
20261013|GDXU|8413|0|13237.365000|N
20261013|GDXW|1020.498110|0|1233.855600|N
20261013|GDXY|11065.618600|0|14198.393720|N
20261013|GDYN|1733.325310|0|2748.996170|N
20261013|GE|56501.016560|0|79825.306000|N
20261013|GECC|1147|0|1375|N
20261013|GECCG|137|0|214|N
20261013|GEF|9612.012530|0|11314.012530|N
20261013|GEF/B|364|0|378|N
20261013|GEGGL|1|0|1|N
20261013|GEHC|87229|0|94420.699780|N
20261013|GEL|1040|0|2187|N
20261013|GELS|1|0|3001|N
20261013|GEM|111.030110|0|161.030110|N
20261013|GEMI|8951.002510|199|26598.002510|N
20261013|GEN|27476|0|49920.571100|N
20261013|GENB|12246|0|16885|N
20261013|GENC|313|0|643|N
20261013|GEND|1|0|1|N
20261013|GENI|22735|0|36821.629190|N
20261013|GENK|295|0|628|N
20261013|GEO|13151|0|16917|N
20261013|GEOS|846|0|1492|N
20261013|GERN|133507|0|184327|N
20261013|GEV|27222.674360|160|45778.600150|N
20261013|GEVO|24231|50|31858|N
20261013|GEVX|1000|0|3699|N
20261013|GFAI|13441|0|49638|N
20261013|GFF|2707|0|5344.395380|N
20261013|GFI|10402|0|37747.469850|N
20261013|GFL|17174|5700|25417|N
20261013|GFLW|105|0|605|N
20261013|GFR|8472|0|28806|N
20261013|GFS|25891|0|68543.306260|N
20261013|GFUZ|1168.665720|0|3244.665720|N
20261013|GGAL|13567|0|23815|N
20261013|GGB|70385|0|110110|N
20261013|GGG|12130|0|32236|N
20261013|GGLL|511|0|31298.397630|N
20261013|GGN|3222|0|6075|N
20261013|GGOV|1108|0|2334|N
20261013|GGR|195|0|264|N
20261013|GGT|1291|0|1309.344000|N
20261013|GH|14535|0|23971.899150|N
20261013|GHC|416|0|604.403300|N
20261013|GHG|1|0|1|N
20261013|GHM|741|0|1584.699470|N
20261013|GHRS|2682|0|3783|N
20261013|GHY|348.039890|0|2028.505860|N
20261013|GIAX|228.349610|0|629.349610|N
20261013|GIB|3799|0|5510|N
20261013|GIBO|321|0|357|N
20261013|GIC|283|0|642|N
20261013|GIEQ|3|0|6|N
20261013|GIFT|80|0|755|N
20261013|GIGL|17|0|17|N
20261013|GII|62|0|68|N
20261013|GIII|5175|0|6757|N
20261013|GIL|14333|200|24484.575300|N
20261013|GILD|24725|0|66627.506390|N
20261013|GILT|1986|0|5983.656590|N
20261013|GIPR|21520|0|69418|N
20261013|GIS|32879|0|276239.857030|N
20261013|GIXI|491|0|8726|N
20261013|GJH|151|0|151|N
20261013|GKOS|30245|0|39590|N
20261013|GL|7807|0|8873|N
20261013|GLAD|1278.343110|0|1455.818990|N
20261013|GLAS|590|0|14591|N
20261013|GLBE|12915.095330|0|15483.238030|N
20261013|GLBS|669|0|1367|N
20261013|GLCR|3|0|3|N
20261013|GLD|315456|0|337139.218060|N
20261013|GLDG|1591|0|15601|N
20261013|GLDI|12.371660|0|31.585990|N
20261013|GLDM|88155|0|101912.596410|N
20261013|GLE|72|0|73|N
20261013|GLGG|434|0|3436|N
20261013|GLIBA|178|0|283|N
20261013|GLIBK|6335|0|19280|N
20261013|GLIX|3|0|4|N
20261013|GLL|644|0|1255.121110|N
20261013|GLND|17654|0|39410|N
20261013|GLNG|11239|0|17819.025530|N
20261013|GLOB|5141|0|7606|N
20261013|GLOF|1|0|1|N
20261013|GLOO|6441|0|11508|N
20261013|GLP|182|0|465.745210|N
20261013|GLPI|5676.396000|0|13880.467520|N
20261013|GLQ|3.207300|0|3.207300|N
20261013|GLRE|12|0|460.262390|N
20261013|GLSI|9583|0|11371|N
20261013|GLTR|1|0|282.429200|N
20261013|GLU|50|0|103.425700|N
20261013|GLUE|13175|0|33916|N
20261013|GLV|100.229940|0|133.216110|N
20261013|GLW|37391|0|103289.096180|N
20261013|GLWG|1085|0|17477|N
20261013|GLXG|3578|0|17969|N
20261013|GLXU|2140|0|2140|N
20261013|GLXY|56657|0|147104.809110|N
20261013|GM|46648.840130|0|101520.103400|N
20261013|GMAB|571788|0|620359.406510|N
20261013|GME|91598.470660|0|168707.733270|N
20261013|GMED|29630.665770|0|35667.665770|N
20261013|GMEU|5155|0|7506|N
20261013|GME/WS|385|0|1246|N
20261013|GMEX|3667|0|5949|N
20261013|GMEY|1|0|1|N
20261013|GMRS|25487|0|27358|N
20261013|GMTL|4328|0|5706|N
20261013|GNE|587|0|882|N
20261013|GNK|1976.847690|0|4101.464510|N
20261013|GNL|7802.361500|0|23957.321920|N
20261013|GNLN|21|0|24|N
20261013|GNLpD|100|0|100|N
20261013|GNLpE|600|0|600|N
20261013|GNLX|212|0|480|N
20261013|GNOM|2.027810|0|14.027810|N
20261013|GNPX|5383|0|20414|N
20261013|GNR|62.469550|0|379.715520|N
20261013|GNRC|14743.353580|0|19661.103480|N
20261013|GNS|296237|0|470354|N
20261013|GNSS|485|0|1035|N
20261013|GNTA|200|0|200|N
20261013|GNTX|30766|0|46061.958300|N
20261013|GNW|9971|0|22989|N
20261013|GO|9800|0|13317.345400|N
20261013|GOAI|262|0|533|N
20261013|GOCT|100|0|100|N
20261013|GOF|6685.616760|0|11889.927550|N
20261013|GOGO|1899|0|6177|N
20261013|GOLD|2151|0|9608.309420|N
20261013|GOLF|2399|0|3366|N
20261013|GOOD|1902.932830|0|3767.376840|N
20261013|GOODO|2791|0|3481|N
20261013|GOOG|103634.236760|0|219309.820500|N
20261013|GOOGL|174935.454010|80|378370.051600|N
20261013|GOOGM|6458|0|6934|N
20261013|GOOGN|2051|0|2311|N
20261013|GOOS|789|0|1283|N
20261013|GOOW|5.099350|0|229.338290|N
20261013|GOOX|21|0|126|N
20261013|GOOY|2451.938230|0|3013.533270|N
20261013|GOP|35.811440|0|35.811440|N
20261013|GORO|18764|0|26689|N
20261013|GOSS|3069|0|3706|N
20261013|GOTU|216|0|369|N
20261013|GOU|800|0|1144|N
20261013|GOVI|5|0|1206|N
20261013|GOVT|11994.800480|0|23044.206540|N
20261013|GOVX|2040|0|3316|N
20261013|GOVZ|2123|0|2825|N
20261013|GP|3508|0|8624|N
20261013|GPC|3529.283100|0|4851.618030|N
20261013|GPCR|2254|0|26099|N
20261013|GPGI|2887|0|4089|N
20261013|GPI|1555|0|2609.533170|N
20261013|GPIQ|10025.967700|0|28898.929310|N
20261013|GPIX|6865.913840|0|29937.352390|N
20261013|GPJA|4|0|12|N
20261013|GPK|64803|0|103379.262000|N
20261013|GPMT|5|0|17|N
20261013|GPN|17163.702930|0|27370.861110|N
20261013|GPOR|3796|0|4410|N
20261013|GPRE|17183|0|31631.154310|N
20261013|GPRK|5370|0|13575|N
20261013|GPRO|19379|949|107459.218970|N
20261013|GPTY|136|0|566.016630|N
20261013|GPUS|815575|300|1069626|N
20261013|GPZ|7400|0|7400|N
20261013|GQGU|10603|0|11303|N
20261013|GQI|1|0|1|N
20261013|GQQQ|55|0|55|N
20261013|GQRE|172|0|172|N
20261013|GRAB|130381|0|1083167.847700|N
20261013|GRAL|7044|0|10366.974600|N
20261013|GRBK|8568.001260|0|10935.133250|N
20261013|GRC|711|0|2305.340130|N
20261013|GRCE|17|0|715|N
20261013|GRDN|4927|0|5215|N
20261013|GREK|104.082160|0|104.082160|N
20261013|GRFS|3958|0|8860|N
20261013|GRI|187|0|3161|N
20261013|GRID|2984.822740|0|4020.187240|N
20261013|GRIN|3|0|6|N
20261013|GRML|16375|396|37222|N
20261013|GRMN|5179|0|8171.148120|N
20261013|GRNB|2|0|2|N
20261013|GRND|17703|0|34420|N
20261013|GRNJ|200|0|225.771610|N
20261013|GRNT|3708|0|8072.132370|N
20261013|GRNY|11685.674400|0|36774.694630|N
20261013|GROV|149|0|1671|N
20261013|GROW|10|0|104|N
20261013|GROY|8728|0|24233|N
20261013|GRPM|4|0|4|N
20261013|GRPN|4667|0|6504.340010|N
20261013|GRRR|29468|0|65022|N
20261013|GRRRW|1|0|1|N
20261013|GRSD|239|0|1102|N
20261013|GRVY|189|0|269|N
20261013|GS|40066.672950|0|73412.299480|N
20261013|GSAT|8597|0|17492.085770|N
20261013|GSBC|335|0|414|N
20261013|GSBD|3559.214190|0|4232.359640|N
20261013|GSEP|18|0|18|N
20261013|GSEU|3|0|6|N
20261013|GSEW|44.699260|0|207.803460|N
20261013|GSG|8445|0|8986.573820|N
20261013|GSHD|2463|0|4152|N
20261013|GSIE|1241|0|1390|N
20261013|GSIT|11675|0|16130|N
20261013|GSIW|7|0|8|N
20261013|GSK|34014|0|82673.929520|N
20261013|GSL|2686.570800|0|3035.722730|N
20261013|GSLC|463|0|2447|N
20261013|GSM|3563|0|10098.603880|N
20261013|GSOL|11338|0|43805|N
20261013|GSRV|1|0|1|N
20261013|GSSC|160|0|188|N
20261013|GSST|10306|0|10306|N
20261013|GSUI|34|0|34|N
20261013|GSUN|800|0|1803|N
20261013|GSUS|6|0|6|N
20261013|GSY|8.293540|0|1000.886400|N
20261013|GT|74150.898670|0|126015.898670|N
20261013|GTBP|899|0|1156|N
20261013|GTE|1929|0|9429|N
20261013|GTEC|811|0|8378|N
20261013|GTES|32674|0|59145|N
20261013|GTIM|816|0|6019|N
20261013|GTLB|26947|0|104425.353200|N
20261013|GTM|14149.532320|0|37539.246160|N
20261013|GTN|2650.633880|0|2686.633880|N
20261013|GTN/A|81|0|109|N
20261013|GTO|887|0|1409.065800|N
20261013|GTR|3|0|7|N
20261013|GTX|8773.193150|0|19369.428130|N
20261013|GTY|2456.748330|0|3340.279850|N
20261013|GUG|201|0|334|N
20261013|GUMI|3|0|6|N
20261013|GUNR|151|0|1322.947730|N
20261013|GURE|67|0|329|N
20261013|GUSH|1271|0|16781.057060|N
20261013|GUT|2082.951080|0|3112.951080|N
20261013|GUTS|2463|0|3773|N
20261013|GVA|4760|0|5798.123060|N
20261013|GVAL|212.267550|0|525.853530|N
20261013|GVH|74|0|470|N
20261013|GVI|1032|0|3809|N
20261013|GVUS|45|0|45|N
20261013|GWRE|19509|0|26026|N
20261013|GWRS|73|0|298|N
20261013|GWW|2412.008210|0|3747.913320|N
20261013|GWX|28|0|371.400920|N
20261013|GXAI|22371|0|23856|N
20261013|GXC|0.350290|0|1.350290|N
20261013|GXIG|1|0|1|N
20261013|GXO|10441|0|31005.606110|N
20261013|GYGY|3645|0|11773|N
20261013|GYLD|3.956700|0|3.956700|N
20261013|GYRE|798|0|830|N
20261013|H|25134.413860|0|27328.680820|N
20261013|HACK|1392.908450|0|2004.908450|N
20261013|HAE|6639|0|11375.081620|N
20261013|HAFC|1155|0|1877|N
20261013|HAFN|15897|0|20114.564460|N
20261013|HAIL|2.682310|0|2.682310|N
20261013|HAIN|14624|0|29192|N
20261013|HAKY|5|0|5|N
20261013|HAL|15995|0|64236.086830|N
20261013|HALO|15852|0|28163.533160|N
20261013|HAPN|11755.592890|0|16493.592890|N
20261013|HAS|20399.013050|0|38373.111160|N
20261013|HASI|3491.797150|0|3529.797150|N
20261013|HAUZ|100|0|1100|N
20261013|HAWK|17320|0|57691|N
20261013|HAYW|41733|0|54049|N
20261013|HBAN|63476.388480|0|130734.388480|N
20261013|HBB|658|0|719|N
20261013|HBCP|427|0|649|N
20261013|HBM|40394.388670|0|52795.605320|N
20261013|HBNC|3521|0|3830|N
20261013|HBT|112|0|145.095010|N
20261013|HBTC|1|0|4|N
20261013|HCA|9200.006890|0|17098.571090|N
20261013|HCAI|700|0|2008|N
20261013|HCAT|1493|0|8064|N
20261013|HCC|3755|0|4130.032220|N
20261013|HCI|4644|0|7013|N
20261013|HCKT|305|0|544|N
20261013|HCM|239|0|1038|N
20261013|HCMT|59|0|59|N
20261013|HCSG|17035|0|19522|N
20261013|HCTI|450|0|1900|N
20261013|HCWB|3213|2113|5107|N
20261013|HD|41894|0|84651.699560|N
20261013|HDB|83510.050770|0|217012.463130|N
20261013|HDEF|538|0|1158.517490|N
20261013|HDL|390|0|390|N
20261013|HDSN|765.792540|0|1254.792540|N
20261013|HDV|17492.339620|0|26359.702560|N
20261013|HE|18288|0|29898.324510|N
20261013|HEDG|56|0|56|N
20261013|HEFA|736|0|2362|N
20261013|HEI|5333.238060|0|7867.776690|N
20261013|HEI/A|3902.018220|0|6666.018220|N
20261013|HELE|3225|0|4805|N
20261013|HELO|847|0|2050.698240|N
20261013|HELP|8408.048480|0|175265.048480|N
20261013|HEPS|200|0|493|N
20261013|HEQ|2.517630|0|3.517630|N
20261013|HERZ|1.216950|0|1.216950|N
20261013|HESM|11820.393910|0|37853.128680|N
20261013|HEWJ|3.076880|0|3.076880|N
20261013|HFEQ|1|0|1|N
20261013|HFFG|4|0|151|N
20261013|HFGO|3|0|9|N
20261013|HFND|1.806840|0|4.806840|N
20261013|HFRO|52.761340|0|1552.761340|N
20261013|HFSI|1431|0|1438|N
20261013|HFWA|2540|0|4228|N
20261013|HFXI|930.144050|0|3980.144050|N
20261013|HG|4466|0|7083|N
20261013|HGBL|139|0|139|N
20261013|HGER|5912.638250|0|6759.638250|N
20261013|HGLB|130|0|130|N
20261013|HGTY|3354|0|4049.664760|N
20261013|HGV|5919.840270|0|9050.840270|N
20261013|HHH|7028.403500|0|9225.996620|N
20261013|HIBL|40.243510|0|40.243510|N
20261013|HIDE|99|0|816|N
20261013|HIFS|340|0|454|N
20261013|HIG|10964|0|53542.053130|N
20261013|HIHO|20|0|861|N
20261013|HII|9433|12|26912.705540|N
20261013|HIMS|107133.547600|0|216943.118250|N
20261013|HIMU|7133|0|7543|N
20261013|HIMX|3518|0|6325.136810|N
20261013|HIND|1|0|16|N
20261013|HIO|119|0|219|N
20261013|HIPO|1271|0|3652.070750|N
20261013|HIT|141|0|1142|N
20261013|HITI|59738.756710|0|69892.756710|N
20261013|HIVE|28403|0|263767|N
20261013|HIW|48466|0|51346|N
20261013|HIX|1640|0|2422.169620|N
20261013|HKD|803|0|5896|N
20261013|HL|291346.186630|0|522729.343780|N
20261013|HLAL|55.974370|0|759.974370|N
20261013|HLF|10668|0|21751|N
20261013|HLI|9966|0|12299|N
20261013|HLIO|2595|0|5458|N
20261013|HLIT|7388|0|10342.074870|N
20261013|HLLY|4356|0|4496|N
20261013|HLMN|3829|0|49012|N
20261013|HLN|45767|0|94067.634890|N
20261013|HLNE|7333|0|12165.027180|N
20261013|HLP|23|0|24|N
20261013|HLSQ|21633|0|36679|N
20261013|HLT|19844|0|62627.440260|N
20261013|HMC|5377.455630|0|11945.522660|N
20261013|HMH|414|0|463|N
20261013|HMN|2706|0|7997|N
20261013|HMOP|202|0|302|N
20261013|HMR|33|0|1307|N
20261013|HMY|35566|0|46417.129700|N
20261013|HNDL|356.269620|0|508.170050|N
20261013|HNGE|10050|0|12082|N
20261013|HNI|2297|0|2338|N
20261013|HNRG|9009|0|16898|N
20261013|HNST|4350|0|10210.774510|N
20261013|HNVR|536|0|537|N
20261013|HODO|27240|0|41555|N
20261013|HODU|1362|0|4615|N
20261013|HOFT|8|0|214|N
20261013|HOG|16271.072170|0|31202.072170|N
20261013|HOLO|5643|0|5972|N
20261013|HOMB|9321|0|16571|N
20261013|HON|19949.755670|0|50963.576190|N
20261013|HONA|21255.465510|0|41529.890130|N
20261013|HOOD|273174.473450|0|503847.204950|N
20261013|HOOG|1815|0|5579|N
20261013|HOOW|16.545080|0|688.710550|N
20261013|HOOY|1233.293920|0|3795.795250|N
20261013|HOPE|4477|0|13443|N
20261013|HOS|31459|0|57265|N
20261013|HOST|3566|0|5650|N
20261013|HOV|1063|0|1420|N
20261013|HOVR|31733|0|36368|N
20261013|HOWL|1436|0|3024|N
20261013|HP|7727|0|17192|N
20261013|HPAI|428|0|3433|N
20261013|HPE|370384.293120|0|584127.334330|N
20261013|HPEL|510|0|917|N
20261013|HPF|13|0|255|N
20261013|HPI|861|0|1261|N
20261013|HPK|10658|0|13206.600000|N
20261013|HPP|4091|0|7107|N
20261013|HPPpC|100|0|100|N
20261013|HPQ|114002|0|283875.259630|N
20261013|HPS|1000|0|1901.419580|N
20261013|HQ|84.335190|0|213.335190|N
20261013|HQH|860.210850|0|1073.613220|N
20261013|HQI|125|0|159|N
20261013|HQL|143.144320|0|143.144320|N
20261013|HQY|29318|0|34665.966540|N
20261013|HR|74516|0|113194.074140|N
20261013|HRB|26487.289580|0|35482.311580|N
20261013|HRI|6471|0|10263|N
20261013|HRL|41620.957040|0|64744.330260|N
20261013|HRMY|26874.187570|0|40904.187570|N
20261013|HROW|2534|0|3775.815330|N
20261013|HRTG|1765|0|2983.647540|N
20261013|HRTX|7027|0|12480|N
20261013|HRZN|7244.455820|0|8479.304590|N
20261013|HSAI|18955.722090|0|22604.078080|N
20261013|HSBC|4254|0|26468.400160|N
20261013|HSCS|5803|0|6428|N
20261013|HSDT|3176|0|4255|N
20261013|HSHP|1530|0|4374|N
20261013|HSIC|16795|0|19047|N
20261013|HSLV|1605|0|4653|N
20261013|HST|115323|0|134177.399740|N
20261013|HSTM|2187|0|2492|N
20261013|HSY|13074|0|16573.393000|N
20261013|HTB|1161|0|1348|N
20261013|HTCO|1393|0|3185|N
20261013|HTD|975.248560|0|1835.683970|N
20261013|HTEC|3.310010|0|1193.313020|N
20261013|HTFL|8302|0|26485|N
20261013|HTGC|8155.454110|0|31936.052080|N
20261013|HTH|4360|0|5435|N
20261013|HTHT|20232|0|37820|N
20261013|HTLD|1950|0|14183.263610|N
20261013|HTLM|79|0|677|N
20261013|HTO|2959|0|5218.592500|N
20261013|HTOO|100|0|123|N
20261013|HTRB|200|0|1774|N
20261013|HTT|2|0|1213|N
20261013|HTZ|156411|700|324276.541200|N
20261013|HUBB|4317.286140|0|7105.486140|N
20261013|HUBC|18137|54|96353|N
20261013|HUBG|8948|0|69278.311830|N
20261013|HUBS|9586|0|15001.711680|N
20261013|HUCK|4657|0|5357|N
20261013|HUHU|122|0|2429|N
20261013|HULL|2|0|3|N
20261013|HUM|25343|0|33231.018210|N
20261013|HUMA|251883|0|376954.700960|N
20261013|HUN|10965.596280|0|13842.596280|N
20261013|HURA|34970|0|72004|N
20261013|HURC|59|0|114|N
20261013|HURN|8319|0|10991.800000|N
20261013|HUT|82776.785330|0|178406.404600|N
20261013|HUTG|253|0|326|N
20261013|HUYA|152|0|1076|N
20261013|HVT|1525|0|1551|N
20261013|HWBK|18|0|68|N
20261013|HWC|15376.304620|0|18068.304620|N
20261013|HWKN|1454|0|1697|N
20261013|HWM|26588|0|82850.746010|N
20261013|HWSM|1|0|1|N
20261013|HXL|18004|0|18606.040880|N
20261013|HY|1162|0|1340|N
20261013|HYBB|44|0|3172|N
20261013|HYBL|496|0|497|N
20261013|HYD|33359.399380|0|47349.507800|N
20261013|HYDB|6442|0|17732.812310|N
20261013|HYDR|566|0|872|N
20261013|HYEM|3.174860|0|204.174860|N
20261013|HYFM|248|0|11216|N
20261013|HYFT|39646|0|91099|N
20261013|HYG|3625402.145910|0|5274259.295460|N
20261013|HYGH|108.077130|0|183.077130|N
20261013|HYGV|28|0|2085|N
20261013|HYI|116|0|2393|N
20261013|HYLB|1400|0|2794|N
20261013|HYLN|4515.414070|0|8188.319410|N
20261013|HYMB|23896|0|38490|N
20261013|HYMC|7168|0|55994.078360|N
20261013|HYNE|130|0|131|N
20261013|HYPD|15484|0|21927|N
20261013|HYPG|7|0|8|N
20261013|HYPR|9657|0|11635|N
20261013|HYS|3|0|668.769760|N
20261013|HYT|2431.709420|0|4075.442450|N
20261013|HYTI|400|0|600|N
20261013|HYTR|17|0|17|N
20261013|HYXF|6|0|60|N
20261013|HZO|3608|0|10606|N
20261013|IA|1020|0|1760|N
20261013|IAE|200|0|200.570980|N
20261013|IAF|1|0|1|N
20261013|IAG|20184|0|38159|N
20261013|IAGG|30719.252900|0|60996.706110|N
20261013|IAI|2474|0|4288.555170|N
20261013|IAK|1106|0|1592.033250|N
20261013|IALT|27449|0|59832.889370|N
20261013|IART|2305|0|5648|N
20261013|IAT|971|0|4889|N
20261013|IAU|4511|0|28166.057730|N
20261013|IAUI|272.620240|0|735.467510|N
20261013|IAUM|12157.839970|0|74739.391240|N
20261013|IAUX|10907|0|36535|N
20261013|IBB|19300.068730|0|33473.998620|N
20261013|IBBQ|3|0|3|N
20261013|IBCP|1015|0|1381.906610|N
20261013|IBD|4094|0|9275|N
20261013|IBDT|2035|0|10291.191220|N
20261013|IBDU|407|0|6523|N
20261013|IBDV|2248|0|9627|N
20261013|IBDW|600|0|612|N
20261013|IBDX|1847|0|6977|N
20261013|IBDY|1091|0|1101|N
20261013|IBDZ|6194|0|6270|N
20261013|IBEX|480|0|1067|N
20261013|IBG|91|0|94|N
20261013|IBHH|100|0|473|N
20261013|IBHI|72|0|72|N
20261013|IBHK|3|0|3|N
20261013|IBIE|2800|0|3021|N
20261013|IBIH|1|0|1|N
20261013|IBII|2|0|6|N
20261013|IBIO|10975|0|57447|N
20261013|IBIT|172425|400|297267.945250|N
20261013|IBKR|9883.011010|0|68917.758110|N
20261013|IBM|47466|0|105296.379430|N
20261013|IBMQ|500|0|1175|N
20261013|IBMR|1400|0|1400|N
20261013|IBMT|30|0|37|N
20261013|IBN|47040|0|62208.006350|N
20261013|IBOC|5381|0|7168|N
20261013|IBP|1084|0|3867|N
20261013|IBRX|110182.350320|17|181877.258920|N
20261013|IBTA|2768|0|5227|N
20261013|IBTG|369|0|1408|N
20261013|IBTH|17051|0|18771|N
20261013|IBTI|352689|0|354669|N
20261013|IBTJ|219000|0|219000|N
20261013|IBTK|503|0|506|N
20261013|IBTL|21475|0|21475|N
20261013|IBTM|5.772110|0|74.772110|N
20261013|IBTO|484|0|484|N
20261013|IBTQ|100|0|100|N
20261013|IBX|300|0|7207|N
20261013|ICCC|2475|0|2558|N
20261013|ICCM|13|0|6747|N
20261013|ICE|30017.826550|0|65211.983750|N
20261013|ICF|3850|0|3958|N
20261013|ICFI|461|0|2555|N
20261013|ICG|421|0|1793|N
20261013|ICHR|13533.573700|0|41633.299560|N
20261013|ICL|3536|0|14716|N
20261013|ICLN|6098|0|206916.561610|N
20261013|ICLR|11191|0|34940|N
20261013|ICOP|150|0|311|N
20261013|ICU|1514|0|5484|N
20261013|ICUI|7918|0|10830|N
20261013|ICVT|7564|0|14229|N
20261013|IDA|10291|0|13937|N
20261013|IDAU|1|0|1|N
20261013|IDCC|2176|0|2455.008690|N
20261013|IDEF|1509|0|5730.576600|N
20261013|IDEQ|2000|0|2607|N
20261013|IDEV|5019.305870|0|8107.305870|N
20261013|IDHQ|631|0|634|N
20261013|IDMO|3196|0|4372.110670|N
20261013|IDMY|3|0|6|N
20261013|IDN|4416|0|7622|N
20261013|IDNA|2.452000|0|2.452000|N
20261013|IDR|7674|0|21398.594680|N
20261013|IDRV|3.367370|0|203.367370|N
20261013|IDT|3660|0|4430.019650|N
20261013|IDU|708|0|1858|N
20261013|IDUB|120|0|316|N
20261013|IDV|4866|0|5252.942760|N
20261013|IDVO|938.684090|0|1506.920870|N
20261013|IDXX|10489|0|12040.006460|N
20261013|IDYA|8683|0|12324|N
20261013|IE|24342.153510|0|34754.481330|N
20261013|IEF|1212616.866990|0|3756410.930600|N
20261013|IEFA|30262.136770|0|50355.241820|N
20261013|IEI|27426|0|40608.028340|N
20261013|IEMG|60851.986290|0|116577.105930|N
20261013|IEO|4568|0|4975|N
20261013|IEP|588.962590|0|8531.478790|N
20261013|IESC|5483|0|6680.293670|N
20261013|IEUR|1642|0|2196|N
20261013|IEV|400|0|763.766370|N
20261013|IEX|10668|0|26322.025530|N
20261013|IEZ|800|0|1350|N
20261013|IFED|20|0|39|N
20261013|IFF|47564|0|103999.056590|N
20261013|IFLR|73|0|73|N
20261013|IFN|999.773090|0|1320.811640|N
20261013|IFRA|460|0|811.597520|N
20261013|IFRX|2302|0|2780|N
20261013|IFS|2137|0|6089|N
20261013|IGA|71.628650|0|129.582020|N
20261013|IGC|112|0|21783|N
20261013|IGD|350|0|434.694000|N
20261013|IGE|500|0|1108|N
20261013|IGEB|1780|0|1783|N
20261013|IGF|3488.860970|0|4849.912740|N
20261013|IGIB|59573.028290|0|70803.028290|N
20261013|IGIC|344|0|349|N
20261013|IGLB|20866.384140|0|53072.384140|N
20261013|IGLD|102.071920|0|1793.153710|N
20261013|IGM|199.533090|0|596.053190|N
20261013|IGOV|150|0|1301.302050|N
20261013|IGPT|108.384190|0|1290.457270|N
20261013|IGR|400|0|1974.181550|N
20261013|IGRO|1.879970|0|142.879970|N
20261013|IGSB|15004|0|83545.260650|N
20261013|IGV|285541.917340|300|309287.967710|N
20261013|IHAK|1380|0|2613|N
20261013|IHD|900.552150|0|84794.658580|N
20261013|IHDG|167.212070|0|529.212070|N
20261013|IHE|1464|0|1545.648590|N
20261013|IHF|45454|0|50657.095230|N
20261013|IHG|2489|0|2906.107330|N
20261013|IHI|22728.156660|0|37191.907130|N
20261013|IHRT|4127|0|7555|N
20261013|IHS|2636|0|3291.518990|N
20261013|IHT|41|0|355|N
20261013|IIF|8|0|10.424880|N
20261013|III|280|0|575|N
20261013|IIIN|848|0|1428|N
20261013|IIIV|1215|0|1807|N
20261013|IIM|2556|0|3870|N
20261013|IIPR|2097.371980|0|5077.353950|N
20261013|IJH|8317|0|28297.426450|N
20261013|IJJ|1117|0|1758.716000|N
20261013|IJK|1262|0|2160|N
20261013|IJR|69467|0|107628.733250|N
20261013|IJS|810|0|1536.578710|N
20261013|IJT|328|0|1779|N
20261013|IKT|29834|0|72182|N
20261013|ILAG|16842|0|27135|N
20261013|ILCG|218.140250|0|219.140250|N
20261013|ILCV|10|0|22.103870|N
20261013|ILF|12481.189090|0|39254.208700|N
20261013|ILMN|27557.473520|0|59570.752730|N
20261013|ILPT|2335.621410|0|4056.571330|N
20261013|IMA|1110|0|2236|N
20261013|IMAX|4939|0|9847.924470|N
20261013|IMC|300|0|500|N
20261013|IMCB|200|0|200|N
20261013|IMCC|98|0|1636|N
20261013|IMCG|161.017570|0|797.226670|N
20261013|IMCR|7282|0|22481|N
20261013|IMCV|2300|0|2300|N
20261013|IMDX|598|0|3477|N
20261013|IMKTA|648|0|935|N
20261013|IMMP|12|0|183|N
20261013|IMMR|2405|0|3949|N
20261013|IMMX|22290|0|26638|N
20261013|IMNM|33867.006270|0|56442.006270|N
20261013|IMNN|150|0|701|N
20261013|IMO|5913|0|6924.310130|N
20261013|IMOS|1005|0|1245|N
20261013|IMPP|1200|0|2283|N
20261013|IMRN|200|0|341|N
20261013|IMRX|2140|1|5229|N
20261013|IMSR|100697.089220|1|110978.089220|N
20261013|IMTB|209.482740|0|811.482740|N
20261013|IMTE|1|0|13|N
20261013|IMTM|939.128340|0|1499.510840|N
20261013|IMTX|17325|0|20831|N
20261013|IMUX|7224|0|7965|N
20261013|IMVT|9030|0|12798|N
20261013|IMXI|19549|0|27135|N
20261013|INBK|171|0|325|N
20261013|INBS|5267|0|6468|N
20261013|INBX|2956|0|4996|N
20261013|INCM|876|0|1239|N
20261013|INCY|67799.670350|0|73351.562670|N
20261013|INDA|24550.479300|2700|31503.889960|N
20261013|INDB|5112|0|8017|N
20261013|INDI|45305.602090|2|49645.347390|N
20261013|INDO|261|0|13929|N
20261013|INDP|9|0|2709|N
20261013|INDV|9926.321230|0|28214.321230|N
20261013|INDY|100|0|106.666040|N
20261013|INEO|4|0|235|N
20261013|INEQ|3|0|6|N
20261013|INFH|500|0|5881|N
20261013|INFL|550|0|800|N
20261013|INFQ|44075|0|126239.523510|N
20261013|INFU|343|0|2168|N
20261013|INFY|177008|0|940748.370700|N
20261013|ING|5422|0|15160.369670|N
20261013|INGM|8379|0|11471|N
20261013|INGN|3171|0|8880|N
20261013|INGR|7652.030830|0|8819.619370|N
20261013|INHD|1284|0|3464|N
20261013|INIO|66306|0|140873|N
20261013|INKT|13|0|99|N
20261013|INLX|4|0|4|N
20261013|INMB|469|0|1205|N
20261013|INMD|2140|0|2614|N
20261013|INMU|350|0|18821|N
20261013|INN|2086|0|3984|N
20261013|INNV|7097|0|14056|N
20261013|INO|14814|0|291504|N
20261013|INOD|9850|0|27610.172120|N
20261013|INR|4102|0|6218|N
20261013|INSE|60|0|997|N
20261013|INSG|2202|0|2704.800350|N
20261013|INSM|26144|0|46456.388210|N
20261013|INSP|11214|0|13845|N
20261013|INSW|4152.059550|0|5927.613920|N
20261013|INTA|4861|0|12544|N
20261013|INTC|339104|0|1218849.319870|N
20261013|INTF|1693.898360|0|2102.898360|N
20261013|INTG|249|0|269|N
20261013|INTJ|55|0|73|N
20261013|INTL|6|0|23|N
20261013|INTR|43365|0|94478|N
20261013|INTS|2051|0|3639|N
20261013|INTT|601|0|1584|N
20261013|INTU|41649|0|72846.202580|N
20261013|INTW|36534|0|91531|N
20261013|INTZ|77|0|217|N
20261013|INUV|375|0|478|N
20261013|INV|216587|0|590922|N
20261013|INVA|4496|0|13135|N
20261013|INVE|205|0|429|N
20261013|INVH|42621.143310|0|103147.143310|N
20261013|INVX|12557|0|13897|N
20261013|INVZ|53110|0|88720|N
20261013|INYY|12|0|119|N
20261013|IONC|5|0|5|N
20261013|IOND|5328|0|8607|N
20261013|IONL|5128|0|8852|N
20261013|IONQ|393636.268650|236|639434.070750|N
20261013|IONR|28|0|130|N
20261013|IONS|20343|0|65981.336920|N
20261013|IONX|13183|0|24961|N
20261013|IONZ|5|0|3098|N
20261013|IOO|105.020440|0|207.036840|N
20261013|IOSP|548|0|1307|N
20261013|IOT|53064.537710|3081|79767.537710|N
20261013|IOVA|117947|0|194471.639360|N
20261013|IOYY|34|0|117|N
20261013|IP|48492|0|81285.837920|N
20261013|IPAC|8292|0|9392|N
20261013|IPAR|4188|0|7074.111190|N
20261013|IPAY|400|0|400|N
20261013|IPDN|210|0|640|N
20261013|IPGP|3514|0|4340.383240|N
20261013|IPHA|3|0|6|N
20261013|IPI|913|0|1944|N
20261013|IPO|6|0|101.013140|N
20261013|IPSC|7083|0|7288|N
20261013|IPST|17|0|787|N
20261013|IPW|17780|0|22909|N
20261013|IPWR|142|0|1392|N
20261013|IPX|4888.530870|0|5620.530870|N
20261013|IQ|159825|0|229688|N
20261013|IQDF|103.351350|0|103.351350|N
20261013|IQDY|3|0|8|N
20261013|IQI|3350|0|3851|N
20261013|IQLT|2980.740180|0|4634.364580|N
20261013|IQMX|420|0|1953|N
20261013|IQQ|7312|0|15877.522650|N
20261013|IQST|728|0|3304|N
20261013|IQV|21019|0|40707.057710|N
20261013|IR|31675.018100|0|65886.018100|N
20261013|IRD|26320|0|30345|N
20261013|IRDM|4186|0|36034.056730|N
20261013|IRE|308278|0|729172|N
20261013|IREG|29384|0|55982|N
20261013|IREN|244115|0|1444538.008580|N
20261013|IREX|52831|0|94238|N
20261013|IREZ|25345|0|35621|N
20261013|IRIX|50|0|2281|N
20261013|IRLA|67|0|134|N
20261013|IRM|18311.690540|0|21547.056930|N
20261013|IRMD|3352|0|4025.593460|N
20261013|IROC|1|0|223|N
20261013|IRON|12112|0|14742|N
20261013|IRS|4246|0|5742|N
20261013|IRT|15913|0|25428|N
20261013|IRTC|8267|0|14220|N
20261013|IRWD|5432.615620|0|19452.615620|N
20261013|ISBA|120|0|120|N
20261013|ISBG|1|0|1|N
20261013|ISCF|6.276640|0|6.276640|N
20261013|ISCG|63.088980|0|231.088980|N
20261013|ISCV|1|0|3|N
20261013|ISD|1500|0|3497.663220|N
20261013|ISOU|2684|0|2741|N
20261013|ISPY|1.035620|0|102.134680|N
20261013|ISRG|33298.781630|0|68231.079420|N
20261013|ISSB|23|0|66|N
20261013|ISTB|3181.516210|0|3752.516210|N
20261013|ISTM|261|0|261|N
20261013|ISTR|810|0|1902.089360|N
20261013|ISUL|1|0|65|N
20261013|ISVL|1|0|1|N
20261013|IT|8033.097940|0|22476.097940|N
20261013|ITA|4496|0|11245.393150|N
20261013|ITAN|1|0|2|N
20261013|ITB|75838|0|84210.688790|N
20261013|ITDB|2|0|6|N
20261013|ITG|9305|0|12008|N
20261013|ITGR|2616|0|6865|N
20261013|ITIC|463|0|753|N
20261013|ITM|582|0|3221.494740|N
20261013|ITOC|33|0|463|N
20261013|ITOT|4296|0|42858.319140|N
20261013|ITP|313|0|8806|N
20261013|ITRG|816|0|7522|N
20261013|ITRI|7365|0|8373|N
20261013|ITRN|238|0|748.190470|N
20261013|ITT|13607|0|20845|N
20261013|ITUB|1801272.926690|0|2151330.139560|N
20261013|ITW|4867|0|8886.921640|N
20261013|IUS|272.055460|0|272.055460|N
20261013|IUSB|28420.213540|0|34828.957140|N
20261013|IUSG|92.030780|0|1791.105880|N
20261013|IUSV|2539.952170|0|2713.952170|N
20261013|IVA|15731|0|23767|N
20261013|IVDA|6|0|7453|N
20261013|IVE|3790.015150|0|5947.089650|N
20261013|IVES|8450|0|10291|N
20261013|IVF|5427|0|6518|N
20261013|IVLU|5359|0|9527.142750|N
20261013|IVOG|9|0|47|N
20261013|IVOL|100|0|502|N
20261013|IVOO|200|0|633.199610|N
20261013|IVR|26007.103630|0|46067.103630|N
20261013|IVT|9690|0|10685|N
20261013|IVV|6317.711260|0|13512.721430|N
20261013|IVVD|37477|0|80234|N
20261013|IVW|7621.801990|0|11325.093230|N
20261013|IVZ|7391.419890|0|28249.419890|N
20261013|IWB|929.004040|0|1472.399700|N
20261013|IWC|482|0|895.240870|N
20261013|IWD|28995|0|31616.664860|N
20261013|IWF|16005.249200|0|33645.916670|N
20261013|IWL|742|0|1092.015570|N
20261013|IWM|370057|0|822906.107960|N
20261013|IWMI|2547.039250|0|5645.232420|N
20261013|IWMY|8.295890|0|1788.295890|N
20261013|IWN|8345.045140|0|21670.816770|N
20261013|IWO|3053|0|5060.978830|N
20261013|IWP|3218|0|4449.391630|N
20261013|IWR|19537|0|21348|N
20261013|IWS|1120.371690|0|1988.966440|N
20261013|IWV|1041|0|1408.282810|N
20261013|IWX|26665|0|27383.177600|N
20261013|IWY|1030.899310|0|1283.862410|N
20261013|IX|2092.283330|0|3429.346970|N
20261013|IXC|1555.608810|0|2427.415910|N
20261013|IXG|100|0|112.118590|N
20261013|IXHL|4|0|1146|N
20261013|IXJ|409|0|659.043070|N
20261013|IXN|505.605910|0|1933.810210|N
20261013|IXUS|4677.696070|0|10361.255720|N
20261013|IYC|6769|0|8441.011270|N
20261013|IYE|1285|0|1884.388260|N
20261013|IYF|2386|0|2875|N
20261013|IYG|478.038370|0|944.420820|N
20261013|IYH|8216|0|9010|N
20261013|IYJ|128|0|445.007440|N
20261013|IYK|6429|0|6803|N
20261013|IYM|441|0|458|N
20261013|IYR|27276.014060|0|35368.014060|N
20261013|IYRI|57.143310|0|331.974540|N
20261013|IYT|13880|0|16845.010470|N
20261013|IYW|2511.248990|0|3758.236910|N
20261013|IYY|6|0|25.751010|N
20261013|IYZ|2326.311040|0|8847.311040|N
20261013|IZEA|197|0|197|N
20261013|IZM|604209|433|1135604|N
20261013|IZRL|0.745640|0|33.745640|N
20261013|J|18061|0|25318.561300|N
20261013|JAAA|107241.669330|0|133677.577440|N
20261013|JACK|3180.314800|0|4750.314800|N
20261013|JAGU|397|0|826|N
20261013|JAGX|3992|0|5535|N
20261013|JAKK|315|0|5279|N
20261013|JAN|18948|0|26386|N
20261013|JANH|3|0|6|N
20261013|JANT|3|0|6|N
20261013|JANX|5906|0|7489.253820|N
20261013|JAVA|5056|0|5290|N
20261013|JAZZ|10762.021570|0|19733.557970|N
20261013|JBBB|105|0|479.514630|N
20261013|JBDI|1239278|100|2316119|N
20261013|JBGS|4126|0|7423|N
20261013|JBHT|10786.051820|0|23865.051820|N
20261013|JBI|3353|0|18642|N
20261013|JBIO|13534|0|14921|N
20261013|JBL|11195.290630|0|21725.076690|N
20261013|JBLU|458732.603370|3136|599796.120120|N
20261013|JBND|408|0|2348|N
20261013|JBS|22799|0|30844|N
20261013|JBSS|1538|0|7245|N
20261013|JBTM|2162|0|4109|N
20261013|JCAP|833|0|1015|N
20261013|JCI|6193.355470|0|40142.204420|N
20261013|JCPB|840|0|875.735100|N
20261013|JCSE|300|0|344|N
20261013|JD|86227|0|112189.929220|N
20261013|JDST|668|0|2725|N
20261013|JDZG|3450|0|4897|N
20261013|JEF|9175|0|20858.157530|N
20261013|JELD|55456|0|78160|N
20261013|JEM|4|0|564|N
20261013|JEMA|20|0|23|N
20261013|JEPI|11799.429130|0|24443.740500|N
20261013|JEPQ|45798.749090|0|72453.344590|N
20261013|JETS|79383|0|129339.859140|N
20261013|JFIN|1|0|3074|N
20261013|JFLX|350|0|356|N
20261013|JFR|2327.462940|0|5434.488160|N
20261013|JG|5|0|159|N
20261013|JGH|1672|0|1945.096580|N
20261013|JGRO|537.841450|0|625.841450|N
20261013|JHI|300|0|900|N
20261013|JHMM|1127.267630|0|1227.267630|N
20261013|JHX|86963|0|158013.160740|N
20261013|JIG|0.051360|0|4.051360|N
20261013|JIII|48|0|48|N
20261013|JILL|779|0|1202.141410|N
20261013|JIRE|802.911290|0|1190.911290|N
20261013|JIVE|5014|0|5714|N
20261013|JJSF|1953|0|5177|N
20261013|JKHY|4008|0|9210.021360|N
20261013|JKS|3614|0|8393.188140|N
20261013|JLCO|1|0|1|N
20261013|JLHL|16003|0|23861|N
20261013|JLL|4150.003310|0|8375.003310|N
20261013|JLQD|1|0|1|N
20261013|JLS|40|0|209.260120|N
20261013|JMBS|2698|0|8105|N
20261013|JMEE|45|0|751|N
20261013|JMIA|6413.766930|0|11726.215030|N
20261013|JMKE|11069.645310|0|12884.645310|N
20261013|JMM|191|0|191|N
20261013|JMSB|440|0|892|N
20261013|JMST|4667|0|36254|N
20261013|JMTG|3338|0|6139|N
20261013|JMUB|18142.502320|0|30838.502320|N
20261013|JNJ|129355.218580|0|253626.222700|N
20261013|JNK|14699.424870|0|25404.260270|N
20261013|JNUG|2570|0|4119.429530|N
20261013|JOB|49|0|49|N
20261013|JOBY|86082|1200|612257.929740|N
20261013|JOE|4322|0|5064|N
20261013|JOUT|252|0|524|N
20261013|JOYY|3225|0|5036.001090|N
20261013|JPC|6759.818270|0|8714.537720|N
20261013|JPHY|101|0|101|N
20261013|JPIB|86|0|310.819600|N
20261013|JPIE|100|0|4327.102280|N
20261013|JPLD|4173|0|4904|N
20261013|JPM|96968.734100|0|201446.872070|N
20261013|JPMB|132|0|164|N
20261013|JPMpC|2|0|5802|N
20261013|JPMpD|106|0|5142|N
20261013|JPMpL|403|0|455|N
20261013|JPSE|14|0|24|N
20261013|JPST|22312.765620|0|30861.675480|N
20261013|JPXN|122.027300|0|222.397570|N
20261013|JQC|2116|0|2854.275840|N
20261013|JQUA|2978.626170|0|4311.890570|N
20261013|JRSH|1255|0|1621|N
20261013|JRVR|2257|0|6340|N
20261013|JSI|1054|0|1140.132630|N
20261013|JSMD|207|0|208|N
20261013|JSPR|6008|0|7988|N
20261013|JSTC|4|0|17|N
20261013|JTAI|5596|0|15171|N
20261013|JTEK|500.228590|0|810.228590|N
20261013|JULC|1|0|1|N
20261013|JUNC|3|0|3|N
20261013|JUNP|442|0|442|N
20261013|JUNS|364|0|2770|N
20261013|JUNT|100|0|100|N
20261013|JUSA|109|0|109|N
20261013|JVAL|3|0|106|N
20261013|JXI|0.016200|0|79.016200|N
20261013|JXN|6759.724730|0|7965.536920|N
20261013|JYD|487457|7560|871178|N
20261013|JYNT|2206|0|2981|N
20261013|JZ|347469|982|592346|N
20261013|JZXN|41|0|3622|N
20261013|KAI|1103|0|1885|N
20261013|KAIT|100|0|100|N
20261013|KALA|2782|0|10777|N
20261013|KALU|671.327490|0|768.358200|N
20261013|KAPA|2317|0|6005|N
20261013|KARD|6465|0|6564|N
20261013|KARO|351|0|721|N
20261013|KARS|0.296750|0|0.426870|N
20261013|KAZR|258|0|758|N
20261013|KB|3045|0|4511.057240|N
20261013|KBDC|1641|0|3339|N
20261013|KBE|15788.031810|0|20309.031810|N
20261013|KBH|15182|0|27568.980730|N
20261013|KBR|11621|0|27673.296370|N
20261013|KBWB|8449.775030|0|19019.233390|N
20261013|KBWD|54681.810830|0|62460.045250|N
20261013|KBWP|0.053340|0|179.053340|N
20261013|KBWY|3200|0|4058.017190|N
20261013|KC|10776.412660|0|20815.412660|N
20261013|KCOP|52|0|52|N
20261013|KD|40144|0|79397.320420|N
20261013|KDEF|1|0|1|N
20261013|KDK|13402|0|68336.077070|N
20261013|KDP|304754.223890|200|318983.410620|N
20261013|KE|1155|0|1551|N
20261013|KEEL|108592|0|865283.069910|N
20261013|KELYA|1567|0|1888|N
20261013|KEN|27|0|65.121820|N
20261013|KEP|3274.008650|0|12380.008650|N
20261013|KEX|4493|0|6120.007300|N
20261013|KEY|411215.972380|1671|539322.653400|N
20261013|KEYpI|103|0|203|N
20261013|KEYpJ|1|0|3|N
20261013|KEYS|5792|0|25707.085330|N
20261013|KFEB|2|0|5|N
20261013|KFII|3|0|3|N
20261013|KFRC|1333|0|3693|N
20261013|KFY|2243.071290|0|8349.071290|N
20261013|KG|100|0|116|N
20261013|KGC|58748|0|104593.101250|N
20261013|KGEI|1148|0|1836|N
20261013|KGLD|285.936060|0|788.875600|N
20261013|KGS|17550|0|19111.280800|N
20261013|KHC|102010|0|252876.635940|N
20261013|KHPI|1|0|3|N
20261013|KIDS|2687|0|4879|N
20261013|KIDZ|2011|0|2039|N
20261013|KIE|26200|0|30181.074710|N
20261013|KIM|47810.910840|0|54548.915740|N
20261013|KIMpL|438|0|5738|N
20261013|KINS|701|0|710|N
20261013|KIO|1842.235970|0|6103.656600|N
20261013|KITT|179|0|1453|N
20261013|KKR|63066|0|90329.335230|N
20261013|KKRT|13|0|18|N
20261013|KLAC|49844|0|120662.816950|N
20261013|KLAR|82338|0|149246.244000|N
20261013|KLC|13045|0|14184|N
20261013|KLIC|2287|0|3356.446650|N
20261013|KLRA|21640|0|22351|N
20261013|KLRS|30|0|1046.654240|N
20261013|KLTR|2016|0|2127|N
20261013|KLXE|2025|0|3703|N
20261013|KMB|70309|0|85961.134570|N
20261013|KMDA|201|0|228|N
20261013|KMI|88629.033460|0|134476.539520|N
20261013|KMLM|8414.337210|0|10080.076020|N
20261013|KMPR|3911|0|12258|N
20261013|KMT|9053|0|12258|N
20261013|KMTS|361|0|564|N
20261013|KMX|25257|0|58672.750560|N
20261013|KN|1904|0|4598|N
20261013|KNCT|1|0|1|N
20261013|KNDI|582|0|661|N
20261013|KNF|4240|0|4930|N
20261013|KNG|2602|0|2977.099410|N
20261013|KNOP|113|0|570.305620|N
20261013|KNRX|100|0|1771|N
20261013|KNSA|40350.902690|0|47025.689440|N
20261013|KNSL|1285|0|2205.627080|N
20261013|KNTK|6045.034000|0|12449.034000|N
20261013|KNX|49367|0|181575.022360|N
20261013|KO|103162.531280|0|185892.585650|N
20261013|KOCT|100|0|100|N
20261013|KOD|16181|0|22545.371610|N
20261013|KODK|2680|0|4217|N
20261013|KOF|1777.008720|0|1914.201430|N
20261013|KOID|211.153190|0|776.730890|N
20261013|KOLD|41680.776870|0|65579.776870|N
20261013|KOP|166|0|1585|N
20261013|KOPN|32958|870|37631|N
20261013|KORU|174748.191080|0|358453.106080|N
20261013|KOS|26510|0|109251|N
20261013|KOSS|477|0|779|N
20261013|KPLT|960|0|1624|N
20261013|KPTI|115670|2|125256|N
20261013|KQQQ|49|0|230.211540|N
20261013|KR|91515|0|210937.780880|N
20261013|KRBN|7|0|2408|N
20261013|KRC|43225.090470|0|49793.090470|N
20261013|KRE|204413|0|228542.904850|N
20261013|KREF|5753.763020|0|9925.763020|N
20261013|KRG|23339|0|54928|N
20261013|KRMD|1320|0|5682|N
20261013|KRMN|25162|0|46974.579070|N
20261013|KRNT|5637|0|20186|N
20261013|KRNY|1874|0|4732|N
20261013|KRO|3010.135750|0|11783.135750|N
20261013|KROS|722.252940|0|2918.252940|N
20261013|KRP|2126.508330|0|4718.333010|N
20261013|KRRO|8667|0|11434|N
20261013|KRSA|608|0|832|N
20261013|KRT|1869|0|3203.209440|N
20261013|KRUS|1179|0|3313|N
20261013|KRYS|3582|0|3929|N
20261013|KSA|1822|0|6923.826400|N
20261013|KSCP|1874|0|9201|N
20261013|KSLV|554.944140|0|730.759460|N
20261013|KSPI|8128|0|18771.434720|N
20261013|KSS|29094|0|37110.349820|N
20261013|KSTR|2084|0|2596.122730|N
20261013|KT|10396|0|30551|N
20261013|KTB|14890|0|15116|N
20261013|KTCC|2|0|2|N
20261013|KTF|300|0|2480.063260|N
20261013|KTOS|30961|0|133382.408630|N
20261013|KTTA|244|0|694|N
20261013|KTUP|8923|0|22247|N
20261013|KULR|9989|0|16584|N
20261013|KURA|35010|0|45010|N
20261013|KURE|20|0|20|N
20261013|KUST|1|0|204|N
20261013|KVHI|1486|0|1629|N
20261013|KVUE|39488|0|395019.677160|N
20261013|KVYO|37209|0|46705.168800|N
20261013|KWEB|360280.154420|0|403894.711190|N
20261013|KWR|1362|0|2136|N
20261013|KWY|204|0|209|N
20261013|KXI|220|0|586|N
20261013|KXIN|7625|0|11750|N
20261013|KYIV|4275|0|23421|N
20261013|KYLD|26|0|344.910350|N
20261013|KYMR|26716|0|29822|N
20261013|KYN|1404.332360|0|6224.332360|N
20261013|KYNB|3|0|1392|N
20261013|KYTX|9648|0|21430|N
20261013|KZIA|1280|0|2781|N
20261013|L|5175|0|14060|N
20261013|LAB|4729|0|6601|N
20261013|LABD|137403|0|219259|N
20261013|LABT|50|0|1654|N
20261013|LABU|5965.229280|0|9563.901880|N
20261013|LABX|10037|0|23631|N
20261013|LAC|128688.173980|1868|221722.872220|N
20261013|LAD|4909.027400|0|6121.027400|N
20261013|LADR|10877.579340|0|13344.148680|N
20261013|LAES|76715.586050|120|217941.419650|N
20261013|LAKE|927|0|4452.094550|N
20261013|LALT|14|0|14|N
20261013|LAMR|9565|0|11087.074130|N
20261013|LAND|1111.625690|0|2554.845550|N
20261013|LANV|80|0|6459|N
20261013|LAR|8255.977320|0|36275.613440|N
20261013|LARK|1|0|1|N
20261013|LASE|55591|0|107453|N
20261013|LASR|16967|0|28241.835480|N
20261013|LATR|1|0|1|N
20261013|LAUR|2157|0|5280|N
20261013|LAW|754|0|874|N
20261013|LAZ|49187|0|60450|N
20261013|LB|2072|0|2918|N
20261013|LBGJ|53|0|1864|N
20261013|LBRT|39776.505380|0|46138.584650|N
20261013|LBRX|3356|0|4205|N
20261013|LBTYA|7991|0|51363|N
20261013|LBTYK|2832|0|10516|N
20261013|LCFY|30|0|730|N
20261013|LCID|247624.208110|354|349015.081800|N
20261013|LCII|3469|0|3838|N
20261013|LCLN|2987|0|4380|N
20261013|LCNB|138|0|145|N
20261013|LCTX|38072|0|50056|N
20261013|LCUT|1020|0|1689|N
20261013|LDI|38752|0|54022|N
20261013|LDOS|18338.075300|0|27338.295070|N
20261013|LDP|1395.737150|0|2201.127830|N
20261013|LDRI|110|0|110|N
20261013|LE|2067|0|3511|N
20261013|LEA|3281|0|11568.172630|N
20261013|LECO|3715.045820|0|3979.045820|N
20261013|LEDS|3|0|111.074370|N
20261013|LEE|409|0|645|N
20261013|LEGH|329|0|499|N
20261013|LEGN|23510|0|40508.235820|N
20261013|LEMB|2.035810|0|122.035810|N
20261013|LEN|73276.756150|0|82485.403710|N
20261013|LEN/B|1321|0|1721|N
20261013|LENS|8|0|8|N
20261013|LENZ|3894|0|9747|N
20261013|LEO|200|0|900|N
20261013|LEU|4929.113580|0|8676.731370|N
20261013|LEUX|855|0|1880|N
20261013|LEVI|45939|0|66781.235700|N
20261013|LEXX|262|0|2337|N
20261013|LFAO|1|0|4|N
20261013|LFAW|3|0|6|N
20261013|LFCR|1562|0|3184|N
20261013|LFMD|2749|0|7031|N
20261013|LFS|2|0|2|N
20261013|LFST|13805|0|23919.935200|N
20261013|LFT|18|0|72|N
20261013|LFTO|8578|0|13040|N
20261013|LFUS|1822|0|8668.426580|N
20261013|LFVN|998|0|1252|N
20261013|LGCL|100|0|792|N
20261013|LGCY|320|0|397|N
20261013|LGHL|316|0|358|N
20261013|LGHT|2|0|7|N
20261013|LGI|385.400000|0|399.092130|N
20261013|LGIH|8271|0|11773.294100|N
20261013|LGL|903|0|906|N
20261013|LGN|8057|0|16876|N
20261013|LGND|1398|0|2728.058530|N
20261013|LGO|1961|0|2376|N
20261013|LH|4292|124|6006|N
20261013|LHAI|349|0|3058|N
20261013|LHSW|19138|0|50213|N
20261013|LHX|10054|0|25523.662280|N
20261013|LI|126676|0|178919.440570|N
20261013|LIAE|2|0|2|N
20261013|LIAU|1|0|1|N
20261013|LICN|10|0|13|N
20261013|LIDR|34228|0|68535|N
20261013|LIEN|101|0|217|N
20261013|LIF|16274|0|17742.904800|N
20261013|LIFE|2879|0|11677|N
20261013|LII|7681|0|10395.316740|N
20261013|LILA|732.170780|0|931.170780|N
20261013|LILAK|8859|0|10417|N
20261013|LIME|2845|0|3226|N
20261013|LIMN|299|0|1366|N
20261013|LIN|16296.210420|0|22824.196180|N
20261013|LINC|3451.468530|0|5036.468530|N
20261013|LIND|7749|0|10669|N
20261013|LINE|21180.097940|0|25076.097940|N
20261013|LINK|49|0|970|N
20261013|LINT|97|0|611|N
20261013|LION|7504|0|20526|N
20261013|LIQT|200|0|5698|N
20261013|LIT|2554.661770|0|3309.816780|N
20261013|LITE|47702.115590|0|89608.644570|N
20261013|LITS|859|0|4253|N
20261013|LITU|130|0|686|N
20261013|LITX|12021|0|31186.545924|N
20261013|LITZ|4100|0|10244|N
20261013|LIVN|8301|0|11459.682490|N
20261013|LKFN|1683|0|2734.085740|N
20261013|LKFT|1467|0|2277|N
20261013|LKQ|7501.112810|0|28329.240030|N
20261013|LLMA|1|0|1|N
20261013|LLY|17438.693440|0|43852.276550|N
20261013|LLYVA|1111|0|1241|N
20261013|LLYVK|1213.195410|0|1597.440630|N
20261013|LLYX|1608|0|4362|N
20261013|LMAT|7579|0|8934.012410|N
20261013|LMB|2424|0|4597.158290|N
20261013|LMBS|1963|0|2222.020500|N
20261013|LMND|4050|0|15136.052860|N
20261013|LMNR|958|0|1281|N
20261013|LMRI|512|0|1130|N
20261013|LMT|8143|0|15409.579090|N
20261013|LMUB|7857|0|9160|N
20261013|LNAI|819|0|1819|N
20261013|LNC|9795.157940|0|10755.753580|N
20261013|LND|24|0|28|N
20261013|LNG|14156.322000|0|21681.727290|N
20261013|LNKS|54346|0|113387|N
20261013|LNN|3186|0|4389|N
20261013|LNOK|350|0|1421|N
20261013|LNSR|214|0|264|N
20261013|LNT|33690|0|43218.886070|N
20261013|LNTH|10143.766590|0|18302.766590|N
20261013|LNZA|422|0|921|N
20261013|LOAN|15|0|15|N
20261013|LOAR|3870|0|9097|N
20261013|LOB|1189.024210|0|1290.024210|N
20261013|LOCO|630|0|2153|N
20261013|LOCT|1|0|4|N
20261013|LODE|10008|0|29284|N
20261013|LOFF|9412|0|11978|N
20261013|LOGI|8717.288470|0|9033.643670|N
20261013|LOMA|4124|0|5042|N
20261013|LONA|183|0|582|N
20261013|LOOP|140|0|412|N
20261013|LOPE|6436|0|7332.000620|N
20261013|LOT|276|0|426|N
20261013|LOVE|1020|0|1519.790000|N
20261013|LOW|24265|228|40702.633410|N
20261013|LPCN|923|0|16219|N
20261013|LPG|968.413990|0|1961.413990|N
20261013|LPL|9527|0|126028.738840|N
20261013|LPLA|7689.289770|0|15593.289770|N
20261013|LPTH|19059|0|98814|N
20261013|LPX|7344|0|24249.240900|N
20261013|LQD|544691.555380|0|721539.334880|N
20261013|LQDA|22216|0|38069.447750|N
20261013|LQDH|40|0|40.970480|N
20261013|LQDM|3|0|7|N
20261013|LQDT|1985|0|7496.359090|N
20261013|LQDW|0.257220|0|784.946930|N
20261013|LRCC|10|0|30|N
20261013|LRCX|60806.099160|0|153096.538400|N
20261013|LRGF|900|0|1754|N
20261013|LRHC|30|0|346|N
20261013|LRMR|26770|201|175133|N
20261013|LRN|3527|0|8545.511670|N
20261013|LSAF|1|0|1|N
20261013|LSAK|149|0|898|N
20261013|LSAT|3|0|3|N
20261013|LSBK|350|0|539|N
20261013|LSCC|7161.574810|0|24335.574810|N
20261013|LSGR|1|0|1|N
20261013|LSPD|6148|0|6645|N
20261013|LSTR|2682|0|4725.014110|N
20261013|LTBR|2545.412060|0|3299.631360|N
20261013|LTC|3611.647790|0|5097.628200|N
20261013|LTGO|340|0|1481|N
20261013|LTH|54746.949310|0|72936.949310|N
20261013|LTM|8329|0|15012|N
20261013|LTPZ|100|0|2625.312270|N
20261013|LTRN|3306|0|4167|N
20261013|LTRX|4248|0|7121.150450|N
20261013|LU|12024|0|19259|N
20261013|LUCD|35588|0|50414|N
20261013|LUCK|752|0|850|N
20261013|LUCY|1404|0|2670|N
20261013|LULU|30076|0|53933.187370|N
20261013|LUMA|17|0|32|N
20261013|LUMN|134007|0|192406.383060|N
20261013|LUNG|1118|0|1634|N
20261013|LUNL|8766|0|20041|N
20261013|LUNR|33202|0|467129.219490|N
20261013|LUV|32660.924340|0|50439.944890|N
20261013|LUXE|164|0|1553|N
20261013|LVHD|102.792230|0|153.792230|N
20261013|LVHI|405.123190|0|703.924870|N
20261013|LVIG|1|0|1|N
20261013|LVLU|2|0|12|N
20261013|LVO|168|0|1717|N
20261013|LVS|62932|0|82311.939290|N
20261013|LVWR|333|0|854.274860|N
20261013|LW|50017|0|78801|N
20261013|LWAY|2788|0|2889|N
20261013|LWLG|330316.303480|0|434120.556620|N
20261013|LX|3999.804450|0|10149.804450|N
20261013|LXEO|3542|0|18993|N
20261013|LXFR|199|0|828.170830|N
20261013|LXP|1797|0|5053.108760|N
20261013|LXRX|21334|0|29617|N
20261013|LXU|3850|0|7140.838360|N
20261013|LYB|47148|0|67883.437320|N
20261013|LYEL|2765|0|4677|N
20261013|LYFT|66072|0|145301.045410|N
20261013|LYG|52463|3599|100648|N
20261013|LYNX|1182|0|2064|N
20261013|LYTE|2631|0|40636.126430|N
20261013|LYTS|10662|0|11827.017980|N
20261013|LYV|12305.062800|0|19848.078380|N
20261013|LZ|10138.255120|0|11525.255120|N
20261013|LZB|3559|0|4448.012680|N
20261013|LZM|12642|0|14109|N
20261013|M|42927|0|70176.366510|N
20261013|MA|43718.408290|0|72127.882340|N
20261013|MAA|6057|0|8972.984620|N
20261013|MAAS|422|0|572|N
20261013|MAC|14366.258960|0|28557.258960|N
20261013|MACIU|1|0|1|N
20261013|MAGN|4157|0|5278.086760|N
20261013|MAGS|81084.733520|0|94779.738410|N
20261013|MAGX|30|0|285.563700|N
20261013|MAGY|100|0|223.268990|N
20261013|MAIA|2349|0|6670|N
20261013|MAIN|2057.512040|0|4738.502210|N
20261013|MAIR|15587|0|44501|N
20261013|MAKO|179|0|534|N
20261013|MAMA|2538|0|3470|N
20261013|MAMB|100|0|4767|N
20261013|MAN|16019|0|26320|N
20261013|MANE|5685|0|7621|N
20261013|MANH|6006|0|11062|N
20261013|MANU|6646|0|8531|N
20261013|MAR|7523|267|10946.395190|N
20261013|MARA|767034.017670|1329|1471802.255210|N
20261013|MARO|2567|0|16315.081010|N
20261013|MARPS|26|0|27|N
20261013|MARS|378|0|402|N
20261013|MAS|9013|0|14670.061960|N
20261013|MASK|5195|0|10049|N
20261013|MASS|1995|0|2994|N
20261013|MAT|48389|0|122277|N
20261013|MATE|50|0|50|N
20261013|MATV|1924|0|2400|N
20261013|MATW|1168|0|3346.609550|N
20261013|MATX|8846.053690|0|10038.075400|N
20261013|MAX|635|0|3222|N
20261013|MAXJ|300|0|300|N
20261013|MAYS|1|0|1|N
20261013|MAZE|9156|0|12823|N
20261013|MB|20|0|207|N
20261013|MBAI|201|0|306|N
20261013|MBB|3493|0|50380.627980|N
20261013|MBBA|1|0|981|N
20261013|MBC|15618|0|16684.557250|N
20261013|MBGL|19572.916750|0|25397.443730|N
20261013|MBI|237|0|440|N
20261013|MBIN|6053|0|7285|N
20261013|MBINM|200|0|201|N
20261013|MBLY|35813|0|58033.112790|N
20261013|MBOT|842|0|12120|N
20261013|MBRX|882|0|1383|N
20261013|MBS|21|0|20553|N
20261013|MBSF|5|0|5|N
20261013|MBUU|1149|0|2831.833330|N
20261013|MBWM|843|0|1346.042260|N
20261013|MBX|7137|0|8073|N
20261013|MC|9443|0|28603|N
20261013|MCB|446|0|1306|N
20261013|MCBS|940|0|945|N
20261013|MCD|34317|0|88255.402670|N
20261013|MCFT|616|0|817|N
20261013|MCHB|2810|0|3314|N
20261013|MCHI|8710.266550|0|10015.265480|N
20261013|MCHP|55792.786860|0|76220.177850|N
20261013|MCHPP|5|0|11|N
20261013|MCI|315|0|1225.445660|N
20261013|MCK|9323.210640|0|14743.108600|N
20261013|MCO|11091.608700|0|12995.441280|N
20261013|MCOW|9|0|12|N
20261013|MCRB|321|0|928|N
20261013|MCRI|719|0|2475.031890|N
20261013|MCS|967|0|3500.158800|N
20261013|MCY|1455|0|3820.011960|N
20261013|MD|3751|0|5427|N
20261013|MDA|5533|0|7780.205130|N
20261013|MDAI|703|0|2857|N
20261013|MDB|27590.313940|40|49219.854220|N
20261013|MDCX|11|0|602|N
20261013|MDGL|4273|0|8508.090290|N
20261013|MDLN|49752|3303|65865|N
20261013|MDLZ|33785.151110|0|138264.371000|N
20261013|MDST|17|0|27|N
20261013|MDT|118657.407420|0|229113.036040|N
20261013|MDU|4983|0|8003.009510|N
20261013|MDWD|360|0|432|N
20261013|MDXG|2746|0|6768|N
20261013|MDXH|1|0|1820|N
20261013|MDY|9613.455870|0|10830.655370|N
20261013|MDYG|147.297340|0|253.297340|N
20261013|MDYV|177|0|602.307580|N
20261013|MEAR|455.505800|0|1592.505800|N
20261013|MEC|1045|0|3468|N
20261013|MED|1091|0|5300|N
20261013|MEDI|48|0|48|N
20261013|MEDP|4800|0|6154|N
20261013|MEDS|785|0|4794|N
20261013|MEGI|500|0|801|N
20261013|MEI|3227|0|11639|N
20261013|MELI|1887|0|4176.635800|N
20261013|MENS|117|0|154|N
20261013|MEOH|19137|0|43279|N
20261013|MERC|34243|0|68605|N
20261013|MESO|2615|0|3815|N
20261013|MET|17057.249820|0|44455.686050|N
20261013|META|142204|0|436949.043920|N
20261013|METC|26231.929160|0|37362.866520|N
20261013|METCB|35|0|51|N
20261013|METD|6896|0|12693|N
20261013|METG|2233|0|2633|N
20261013|METpF|100|0|178|N
20261013|METQ|526|0|2272|N
20261013|METU|25400|0|91860|N
20261013|METV|12.740120|0|14.740120|N
20261013|MF|13|0|17|N
20261013|MFA|12365.977150|0|30362.977150|N
20261013|MFAN|316|0|316|N
20261013|MFAO|300|0|300|N
20261013|MFApB|1|0|473|N
20261013|MFApC|207|0|207|N
20261013|MFC|19226.053030|0|22781.841110|N
20261013|MFEM|0.154260|0|0.154260|N
20261013|MFG|2018|0|14570.102000|N
20261013|MFI|78|0|131|N
20261013|MFIC|1844.162510|4|2791.432990|N
20261013|MFIN|396|0|1050|N
20261013|MFLX|2|0|5|N
20261013|MFM|400|0|1879.934110|N
20261013|MFP|2694|0|9248|N
20261013|MFSB|201|0|201|N
20261013|MFSG|100|0|100|N
20261013|MFSI|483|0|503|N
20261013|MG|463|0|2289|N
20261013|MGA|44322.015220|0|47694.092220|N
20261013|MGC|1015.622450|0|1233.622450|N
20261013|MGEE|495.052360|0|557.052360|N
20261013|MGK|4814.314490|0|7247.878790|N
20261013|MGM|29718.341330|0|60840.579910|N
20261013|MGN|713|0|2087|N
20261013|MGNI|10854|0|18626.069110|N
20261013|MGNR|876|0|876|N
20261013|MGNX|1015|0|31970|N
20261013|MGPI|2223|0|2907|N
20261013|MGRB|100|0|100|N
20261013|MGRC|683|0|3677|N
20261013|MGRD|500|0|500|N
20261013|MGRX|1454|0|9486|N
20261013|MGTX|54865|0|67261|N
20261013|MGV|1305.317650|0|2050.562150|N
20261013|MGX|52|0|958|N
20261013|MGY|13319|0|26562|N
20261013|MH|524|0|1923|N
20261013|MHD|1284|0|5435.054560|N
20261013|MHF|300|0|1900|N
20261013|MHIG|3|0|6|N
20261013|MHK|18945|0|21781|N
20261013|MHO|1653.287780|0|5927.287780|N
20261013|MI|1200|0|25953|N
20261013|MIAC|3|0|6|N
20261013|MIAX|6183|0|7668|N
20261013|MICC|7111.111800|0|9522.177740|N
20261013|MIDD|1569|0|7482|N
20261013|MIG|2556|0|2569|N
20261013|MIGO|2|0|6|N
20261013|MILN|0.695450|0|0.695450|N
20261013|MIN|13|0|158|N
20261013|MINE|539|0|1042|N
20261013|MINN|5072|0|5073|N
20261013|MINO|1438|0|1504|N
20261013|MINT|144.761390|0|1097.761390|N
20261013|MIR|51214.121070|0|55808.121070|N
20261013|MIRM|3543|0|9116|N
20261013|MIST|81311|0|173927|N
20261013|MITK|3141|0|7780|N
20261013|MITN|15|0|15|N
20261013|MITP|10|0|10|N
20261013|MITT|2515|0|9031.807910|N
20261013|MITTpA|100|0|100|N
20261013|MITTpB|551|0|551|N
20261013|MIY|504|0|504|N
20261013|MKC|52620|0|83486.637880|N
20261013|MKL|348.004380|4|765.004380|N
20261013|MKSI|10689|0|66124.124260|N
20261013|MKTW|22|0|23|N
20261013|MKTX|1187|0|5825|N
20261013|MLAB|1505|0|3745|N
20261013|MLCI|58|0|73.399460|N
20261013|MLCO|5042|0|12093|N
20261013|MLGO|276|0|690|N
20261013|MLI|9992.581930|0|13284.871060|N
20261013|MLKN|2980|0|8968|N
20261013|MLM|5036.025090|0|16367.825090|N
20261013|MLN|100|0|6441.911410|N
20261013|MLP|8|0|8|N
20261013|MLPA|812.835000|0|917.865050|N
20261013|MLPD|1.896190|0|99.896190|N
20261013|MLPI|1717.449930|0|6435.124470|N
20261013|MLPX|4483.016930|0|5539.841690|N
20261013|MLR|409|0|897|N
20261013|MLRG|2|0|7|N
20261013|MLSS|254|0|298|N
20261013|MLTX|35192|0|52569.680090|N
20261013|MLYS|11133|0|26306|N
20261013|MMAX|3|0|6|N
20261013|MMCA|900|0|900|N
20261013|MMD|503|0|1943|N
20261013|MMED|199384|0|455375|N
20261013|MMI|1794|0|2984.121270|N
20261013|MMID|2|0|2|N
20261013|MMM|23938.825050|0|43046.053970|N
20261013|MMS|6769.058510|0|16742.058510|N
20261013|MMSI|6388|0|8963|N
20261013|MMU|332|0|1145|N
20261013|MMYT|9168|0|12566.455470|N
20261013|MN|1591|0|1593|N
20261013|MNDR|54432|0|113539|N
20261013|MNDY|8210|0|22303.009780|N
20261013|MNGB|3|0|6|N
20261013|MNKD|22366|0|38286|N
20261013|MNOV|2|0|106|N
20261013|MNPR|4374|0|8378|N
20261013|MNR|782|0|5124.813270|N
20261013|MNRO|1366|0|2704.180620|N
20261013|MNSB|342|0|703|N
20261013|MNSO|4355|0|87315.103070|N
20261013|MNST|32316|0|131410.955410|N
20261013|MNTK|1953|0|2660|N
20261013|MNTN|4160|0|7742|N
20261013|MNTS|25017.311920|0|40627.651160|N
20261013|MNVT|20|0|520|N
20261013|MO|59531|0|75590.933730|N
20261013|MOAT|803|0|1426.402950|N
20261013|MOB|724|0|997|N
20261013|MOBI|1445|0|1748|N
20261013|MOBX|11921|0|44853|N
20261013|MOD|12928|0|45283.335750|N
20261013|MODD|60|0|85|N
20261013|MODL|3|0|8|N
20261013|MOG/A|5033.035290|0|8639.118970|N
20261013|MOGU|3|0|1190|N
20261013|MOH|21809|0|34684.977400|N
20261013|MOMO|1277|0|2491|N
20261013|MOO|37|0|1467.968040|N
20261013|MORN|2434|0|2889.024300|N
20261013|MORT|18570|0|23333.796670|N
20261013|MOS|82261|0|138821.282310|N
20261013|MOV|1547|0|1774.210920|N
20261013|MOVE|130|0|139|N
20261013|MP|91193.739240|0|129107.123480|N
20261013|MPAA|833|0|1039|N
20261013|MPB|997|0|1204|N
20261013|MPC|23824.101540|0|37630.683080|N
20261013|MPG|395|0|2244|N
20261013|MPIM|46|0|46|N
20261013|MPLT|2561|0|2900|N
20261013|MPLX|9888.125620|0|18105.121770|N
20261013|MPT|47102.432460|0|200870.767910|N
20261013|MPTI|724.171790|0|1065.567870|N
20261013|MPV|0.645530|0|242.380570|N
20261013|MPWR|4337|0|9641.715860|N
20261013|MPWX|1|0|2|N
20261013|MQ|2169|0|9084|N
20261013|MQY|2609|0|5687|N
20261013|MRAL|20|0|218|N
20261013|MRAM|5779.372550|0|7772.372550|N
20261013|MRBK|719|0|1251|N
20261013|MRCY|4342|0|4930.995830|N
20261013|MRDN|95|0|129|N
20261013|MREO|17108|0|48169|N
20261013|MRK|47570.705060|0|185496.921620|N
20261013|MRKR|1|0|47778|N
20261013|MRLN|46309|126|56554|N
20261013|MRNA|188848.483840|0|321785.999110|N
20261013|MRNO|9122|0|73185|N
20261013|MRNX|1635|0|2815|N
20261013|MRNY|1928|0|3221.680580|N
20261013|MRP|6436.984720|0|23842.000940|N
20261013|MRSH|25272.908500|0|66567.914100|N
20261013|MRTN|14306|0|21597|N
20261013|MRVI|9825|0|223989|N
20261013|MRVL|79219|0|273498.687250|N
20261013|MRVU|1282|0|3282|N
20261013|MRVX|21|0|21|N
20261013|MRX|1998|0|9773|N
20261013|MS|194910|0|391810.420630|N
20261013|MSA|1670.155350|0|2002.155350|N
20261013|MSB|98|0|108.207700|N
20261013|MSBI|1891|0|2915|N
20261013|MSBT|2249.209910|0|4229.341200|N
20261013|MSCI|2653|0|21573.483900|N
20261013|MSD|665|0|780|N
20261013|MSDL|14734.225820|0|23020.588600|N
20261013|MSEX|908|0|1063.532200|N
20261013|MSFD|31419|0|86020|N
20261013|MSFL|452|0|2028|N
20261013|MSFT|334077.164260|40|502339.123060|N
20261013|MSFU|3300|0|67838.400210|N
20261013|MSGE|2842.017310|0|3908.017310|N
20261013|MSGM|252|0|279|N
20261013|MSGS|5491|0|6356.320950|N
20261013|MSGY|700|0|2519|N
20261013|MSI|9836|0|14596.695430|N
20261013|MSIF|229|0|799.148840|N
20261013|MSLE|832|0|2746|N
20261013|MSM|6719.049310|0|10632.049310|N
20261013|MSOL|2|0|5|N
20261013|MSOS|6391|0|76166.727070|N
20261013|MSOX|4349|0|121441|N
20261013|MSpA|1|0|256|N
20261013|MSpK|733|0|904|N
20261013|MSpP|500|0|1303|N
20261013|MST|43.305140|0|609.184110|N
20261013|MSTR|58236|0|188187.092110|N
20261013|MSTU|17498.398730|0|38705.236960|N
20261013|MSTW|7861.249470|0|15208.334090|N
20261013|MSTX|15851|0|102228.948790|N
20261013|MSTY|68778.601290|0|177288.123860|N
20261013|MSTZ|889687.163950|8451|1692367.910940|N
20261013|MT|4318|0|10481.158370|N
20261013|MTA|1444.548950|0|2335.548950|N
20261013|MTB|18355.239530|0|21762.255660|N
20261013|MTBA|3607|0|4257|N
20261013|MTBpJ|132|0|151|N
20261013|MTBpK|665|0|686|N
20261013|MTBpL|2165|0|2403|N
20261013|MTCH|24199|0|69043.691930|N
20261013|MTD|3313|0|5536.003120|N
20261013|MTDR|10409|0|13762|N
20261013|MTEK|452|0|2773|N
20261013|MTG|4834|0|14038|N
20261013|MTH|8778|0|14593|N
20261013|MTLS|695|0|1374|N
20261013|MTN|6170|0|6707|N
20261013|MTNB|382|0|797|N
20261013|MTR|11|0|17|N
20261013|MTRN|819|0|2663.005780|N
20261013|MTRX|1603|0|4221.038400|N
20261013|MTSI|9471|0|29819.493070|N
20261013|MTUM|9685.266660|0|20073.407470|N
20261013|MTUS|1781|0|2516|N
20261013|MTVA|61|0|6965|N
20261013|MTW|3821|0|4326|N
20261013|MTX|3145|0|5483|N
20261013|MTZ|53949|0|85040.457320|N
20261013|MU|108164|80|434599.103360|N
20261013|MUA|1600|0|2685.324350|N
20261013|MUB|526150.912040|0|624590.006620|N
20261013|MUC|962|0|1626|N
20261013|MUD|10304|0|99641|N
20261013|MUFG|22561.833010|0|83777.813370|N
20261013|MUG|353|0|1371|N
20261013|MUIB|2|0|2|N
20261013|MUJ|6700|0|6708|N
20261013|MULL|42230|300|77068.560133|N
20261013|MUNG|1|0|1|N
20261013|MUNI|14089|0|16615.343410|N
20261013|MUNY|0.102070|0|100.102070|N
20261013|MUR|24842.754220|0|44124.729440|N
20261013|MUSA|1891|0|2844.341620|N
20261013|MUU|27006|0|156894.082870|N
20261013|MUX|1786|0|6468|N
20261013|MUY|1|0|1|N
20261013|MUYY|2|0|412|N
20261013|MUZ|63175|0|165276|N
20261013|MVBF|726|0|984|N
20261013|MVFD|3|0|4535|N
20261013|MVIS|7076|0|11894|N
20261013|MVLL|10511|0|23277|N
20261013|MVST|28319|0|45893|N
20261013|MWA|16565|0|24385.401640|N
20261013|MWC|199|0|2369|N
20261013|MWH|11351|0|12919|N
20261013|MX|3680.911420|0|7289.744610|N
20261013|MXC|1|0|4|N
20261013|MXCT|6462|0|15528|N
20261013|MXF|33|0|45.682640|N
20261013|MXI|0.267670|0|0.267670|N
20261013|MXL|22156|0|53883.260330|N
20261013|MYE|1572|0|1826|N
20261013|MYFW|227|0|372|N
20261013|MYGN|1497|0|12673|N
20261013|MYI|6428|0|20119|N
20261013|MYN|300|0|2483|N
20261013|MYND|70|0|4666|N
20261013|MYO|1054|0|2942|N
20261013|MYPS|7|0|622|N
20261013|MYRG|3970.102900|0|6187.105190|N
20261013|MYSE|605|0|1261|N
20261013|MYSZ|604|0|5916|N
20261013|MZTI|5463|0|8511.009900|N
20261013|MZYX|3|0|3|N
20261013|NABL|3170|0|13698.643240|N
20261013|NAC|7125|0|23762|N
20261013|NAD|17447.972180|0|26500.008540|N
20261013|NAGE|13451|0|19086|N
20261013|NAIL|8116.251370|0|12703.251370|N
20261013|NAK|75502|0|118606|N
20261013|NAKA|290|0|695|N
20261013|NAMM|1991|0|2954|N
20261013|NAMS|13646|0|22558|N
20261013|NAN|341.228460|0|404.228460|N
20261013|NANC|104.728640|0|114.728640|N
20261013|NANR|181|0|181|N
20261013|NASA|18513.995880|0|25769.926290|N
20261013|NAT|27541.396050|0|50915.396050|N
20261013|NATH|237|0|239|N
20261013|NATL|3526|0|8983|N
20261013|NATR|2180|0|2725|N
20261013|NAUG|9|0|9|N
20261013|NAUT|138474|1600|318343|N
20261013|NAVI|7036|0|7980|N
20261013|NAVN|37598|0|61771|N
20261013|NB|73106|0|83786|N
20261013|NBB|100|0|100|N
20261013|NBBK|478|0|718|N
20261013|NBCM|102|0|106|N
20261013|NBH|221|0|1504|N
20261013|NBHC|2392|0|3049|N
20261013|NBIG|3547|0|25190|N
20261013|NBIL|31088|0|71333|N
20261013|NBIS|175462.243280|1634|253361.212750|N
20261013|NBIX|15310.481660|0|20618.264660|N
20261013|NBIZ|1183|0|20959|N
20261013|NBN|918|0|2770.176610|N
20261013|NBP|858|0|7261|N
20261013|NBR|4227|0|8581.039010|N
20261013|NBSD|916|0|916|N
20261013|NBTB|1484|0|1811|N
20261013|NBTX|700|0|2032|N
20261013|NBXG|326.069200|0|3297.069200|N
20261013|NC|85.034200|0|115.034200|N
20261013|NCDL|860.006400|0|1193.006400|N
20261013|NCLD|18309.624880|0|25288.765420|N
20261013|NCLH|44689|0|172190.724300|N
20261013|NCLO|56|0|62|N
20261013|NCMI|1999|0|5705|N
20261013|NCNO|9548|0|16509|N
20261013|NCPL|52339|0|143975|N
20261013|NCRA|94|0|136|N
20261013|NCT|185|0|2010|N
20261013|NCTY|1068|0|1167|N
20261013|NCV|1711|0|2114.931020|N
20261013|NCZ|226.095470|0|527.434130|N
20261013|NDAQ|6082|0|18607.318680|N
20261013|NDIV|50|0|57|N
20261013|NDLS|827|0|907|N
20261013|NDMO|857|0|4849|N
20261013|NDSN|4128|260|5736.022590|N
20261013|NE|6259|0|10762.022800|N
20261013|NEA|5493.144170|0|9070.145480|N
20261013|NEAR|109.750290|0|203.042350|N
20261013|NEBX|21562.483500|0|29936.483500|N
20261013|NECB|490|0|1071|N
20261013|NEE|73519.173560|0|117341.489110|N
20261013|NEEpN|4|0|6|N
20261013|NEEpU|4|0|14|N
20261013|NEEpW|100|0|100|N
20261013|NEGG|43|0|883|N
20261013|NEHI|3539.934690|0|3539.934690|N
20261013|NEM|29289.023790|0|82786.069120|N
20261013|NEO|19472|0|23667|N
20261013|NEOG|12741|800|15223|N
20261013|NEON|487|0|722|N
20261013|NEOV|12174|0|27850|N
20261013|NERV|798|0|871|N
20261013|NESR|16425|0|51495.500000|N
20261013|NET|17772.552630|1534|32413.644450|N
20261013|NETL|11|0|21.107690|N
20261013|NEU|2692|0|3347|N
20261013|NEWP|2509|0|3939|N
20261013|NEWT|1103.278690|0|1895.740590|N
20261013|NEXA|2618|0|9590.252290|N
20261013|NEXN|842|0|1394|N
20261013|NEXR|50|0|19554|N
20261013|NEXT|58185.792910|96|64453.649110|N
20261013|NFE|6495|0|12269|N
20261013|NFEB|100|0|100|N
20261013|NFG|17206.043530|0|21623.043530|N
20261013|NFGC|2606|0|3232|N
20261013|NFJ|1033.486080|0|4875.486080|N
20261013|NFLW|152.727720|0|152.727720|N
20261013|NFLX|51226|0|477961.796610|N
20261013|NFLY|1459.103910|0|1668.173080|N
20261013|NFRA|123|0|205.890170|N
20261013|NFXL|19874|0|26165|N
20261013|NG|18070|0|41485.178940|N
20261013|NGEN|561|0|10617|N
20261013|NGG|4751|0|10784.501450|N
20261013|NGL|4023|0|5361|N
20261013|NGNE|5352|0|6804|N
20261013|NGS|23|0|184|N
20261013|NGVC|670|0|1552.884290|N
20261013|NGVT|629|0|3334|N
20261013|NHC|1000|0|1094|N
20261013|NHI|1077|0|7543.124860|N
20261013|NHP|20043|0|21573|N
20261013|NHTC|241|0|4032.876690|N
20261013|NHYM|10|0|17|N
20261013|NI|35109.145720|0|40696.382940|N
20261013|NIC|660|0|1830.006000|N
20261013|NICE|7463|0|16054.473340|N
20261013|NICM|3|0|6|N
20261013|NIE|571.481840|0|683.028450|N
20261013|NIHI|92.470100|0|106.338310|N
20261013|NIKL|100|0|672|N
20261013|NINE|1|0|132|N
20261013|NIO|281560.086050|1192|676593.644490|N
20261013|NIQ|5293|0|6806|N
20261013|NIU|181|0|1852|N
20261013|NIXX|2|0|33519|N
20261013|NJR|7684|0|8261|N
20261013|NKE|199823|0|371954.981110|N
20261013|NKLR|2572|0|3500|N
20261013|NKSH|309|0|314|N
20261013|NKTR|8005|0|12269.066960|N
20261013|NKTX|2630|0|15499|N
20261013|NKX|1603|0|2638|N
20261013|NL|1|0|4|N
20261013|NLOP|563.044640|0|940.864280|N
20261013|NLR|3019.472800|0|7735.854460|N
20261013|NLY|102432|0|173626.761560|N
20261013|NLYpF|625|0|725|N
20261013|NMAD|1047|0|4558|N
20261013|NMAI|1095.072330|0|1381.072330|N
20261013|NMAX|1969|0|7949.497020|N
20261013|NMCO|5328|0|11545|N
20261013|NMFC|903.336500|0|4079.831200|N
20261013|NMG|2104|0|4034|N
20261013|NMI|102|0|105|N
20261013|NMIH|1701|0|7251|N
20261013|NML|276.995650|0|1241.093190|N
20261013|NMM|728|0|735|N
20261013|NMR|3524|0|6937|N
20261013|NMRA|55462|0|81786|N
20261013|NMRK|14549.257080|0|25316.257080|N
20261013|NMT|900|0|900|N
20261013|NMTC|1105|0|5118|N
20261013|NMZ|6070|0|8215|N
20261013|NN|24830|0|55301|N
20261013|NNBR|18710|0|34524|N
20261013|NNDM|348|0|3133|N
20261013|NNE|14822|0|82191.602030|N
20261013|NNI|746|0|2612.007850|N
20261013|NNN|18334|0|40619.911680|N
20261013|NNNN|209|0|439|N
20261013|NNOX|3246|0|4446|N
20261013|NNVC|2334|0|5177|N
20261013|NNY|3|0|106|N
20261013|NOA|1933|0|2395|N
20261013|NOAH|1382|0|2084|N
20261013|NOBL|8364|0|9908.680680|N
20261013|NOC|5453|0|27657.886880|N
20261013|NOCT|900|0|900|N
20261013|NODK|457|0|459|N
20261013|NOG|42753|0|57858.431160|N
20261013|NOK|367167|0|4053733.174580|N
20261013|NOMA|1611|0|6240|N
20261013|NOMD|3820|0|5817.228540|N
20261013|NOV|31238|0|52182.558540|N
20261013|NOVT|8505.026630|0|10584.410930|N
20261013|NOW|210417.897610|0|338540.716160|N
20261013|NOWL|21268|0|59246|N
20261013|NP|616|0|885|N
20261013|NPAC|3|0|7|N
20261013|NPB|1967|0|2820|N
20261013|NPCE|438|0|841|N
20261013|NPFI|15|0|15|N
20261013|NPK|581|0|910|N
20261013|NPKI|1295|0|1671|N
20261013|NPO|1403|0|4362.014440|N
20261013|NPT|3|0|307|N
20261013|NPV|824|0|1020|N
20261013|NPWR|5675|0|5968|N
20261013|NRC|1038|0|1141|N
20261013|NRDS|4064.324000|0|6054.324000|N
20261013|NRDY|49|0|482.302420|N
20261013|NREF|156|0|194.861440|N
20261013|NRG|21233|0|56041.680400|N
20261013|NRGU|350|0|518|N
20261013|NRGV|92355|0|110666.213110|N
20261013|NRIM|325|0|665.100600|N
20261013|NRIX|20450|705|26809|N
20261013|NRK|102|0|3071|N
20261013|NRO|101|0|3993|N
20261013|NRP|9|0|103.193840|N
20261013|NRR|1544|0|1549|N
20261013|NRSH|3|0|6|N
20261013|NRSN|19|0|27|N
20261013|NRT|1|0|169.371720|N
20261013|NRXP|7984|0|11137|N
20261013|NRXS|258|0|506|N
20261013|NSC|4643.114130|0|10993.590730|N
20261013|NSEP|200|0|200|N
20261013|NSIT|3541|0|5500.744630|N
20261013|NSLR|28|0|314.992680|N
20261013|NSP|1576.230610|0|2285.230610|N
20261013|NSPR|1102|0|7950|N
20261013|NSSC|2384|0|2705.334160|N
20261013|NSTR|547|0|2048|N
20261013|NTAP|35233.017690|0|60011.810740|N
20261013|NTB|91|0|319.003090|N
20261013|NTCL|41|0|670|N
20261013|NTCT|1370|0|1656.499500|N
20261013|NTES|13965|0|15001.144730|N
20261013|NTGR|2361|0|3012|N
20261013|NTHI|1416|0|1428|N
20261013|NTIP|10|0|10|N
20261013|NTLA|39479|0|204912.974320|N
20261013|NTNX|20219.078810|601|72387.197410|N
20261013|NTR|9814|0|16930.800050|N
20261013|NTRA|13046.345410|0|25111.121510|N
20261013|NTRB|1856|0|2769|N
20261013|NTRS|11901.036660|0|30168.036660|N
20261013|NTRSO|630|0|630|N
20261013|NTSD|34|0|38|N
20261013|NTSK|176853|0|190923|N
20261013|NTST|3342|0|7036|N
20261013|NTSX|791.944780|0|803.489270|N
20261013|NTWO|5|0|995|N
20261013|NU|1184902|0|2033025.322590|N
20261013|NUAI|20075|0|228638|N
20261013|NUCL|3151|0|3196|N
20261013|NUE|4679.135900|0|8085.674790|N
20261013|NUGT|5372|0|18291.027310|N
20261013|NUKZ|622|0|734.108070|N
20261013|NULG|78|0|142.644200|N
20261013|NULV|600|0|655.129990|N
20261013|NUMG|153|0|218.204030|N
20261013|NUS|6168|0|6758|N
20261013|NUSC|64.686130|0|115.048540|N
20261013|NUTX|2365|0|2818|N
20261013|NUV|1611|0|13290|N
20261013|NUVB|54163|0|98358|N
20261013|NUWE|330|0|2976|N
20261013|NVA|2279|0|2950|N
20261013|NVAX|25727|0|157197.950190|N
20261013|NVCR|18484|0|30915|N
20261013|NVCT|1690|0|3998|N
20261013|NVD|192359|0|3436691|N
20261013|NVDA|575085.515150|103|1052319.999500|N
20261013|NVDD|100|0|2004|N
20261013|NVDG|100|0|5856|N
20261013|NVDL|44676.879560|0|88410.456180|N
20261013|NVDQ|49996|0|179021|N
20261013|NVDS|970|0|2301|N
20261013|NVDU|1875.011910|0|4575.140610|N
20261013|NVDW|1|0|50.813240|N
20261013|NVDX|12411.115360|0|24874.201880|N
20261013|NVDY|5359.057700|0|48892.541440|N
20261013|NVEC|137|0|398.001260|N
20261013|NVG|23392.248380|0|34462.248380|N
20261013|NVGS|543|0|1760|N
20261013|NVII|555.544100|0|1533.544100|N
20261013|NVMI|5149.023940|0|10273.963660|N
20261013|NVNO|206|0|872|N
20261013|NVO|82284|0|189283.210130|N
20261013|NVOX|780|0|6085|N
20261013|NVR|991.021750|0|1072.021750|N
20261013|NVRI|2381|0|3191|N
20261013|NVS|6608|0|34423.474480|N
20261013|NVST|49539|0|82086|N
20261013|NVT|29349|0|34435.728270|N
20261013|NVTS|191050|0|1040660.284520|N
20261013|NVTX|2550|0|12107|N
20261013|NWBI|7655|0|261485.067980|N
20261013|NWCL|1335|0|1635|N
20261013|NWE|20527|0|29373|N
20261013|NWFL|726|0|980.800160|N
20261013|NWG|8369|0|132791.381490|N
20261013|NWGL|274|0|1119|N
20261013|NWL|34111.778930|0|40336.403780|N
20261013|NWN|1588|0|3008.252430|N
20261013|NWPX|507|0|1013.016150|N
20261013|NWS|3516|0|27881|N
20261013|NWSA|9631|0|30236|N
20261013|NWTG|500|0|93128|N
20261013|NX|5199|0|5446|N
20261013|NXAT|1700|0|3840|N
20261013|NXB|417|0|561|N
20261013|NXDR|10087|0|13749|N
20261013|NXDT|333|0|349|N
20261013|NXE|60482.421430|0|100345.725140|N
20261013|NXG|1.406000|0|238.783270|N
20261013|NXGL|1552|0|1940|N
20261013|NXH|27741|0|65585|N
20261013|NXL|100|0|661|N
20261013|NXP|1409.175560|0|6313.317150|N
20261013|NXPG|4|0|7|N
20261013|NXPI|27234.117310|0|66256.383250|N
20261013|NXRT|2073|0|10125|N
20261013|NXST|2502|0|6453.125530|N
20261013|NXT|20570|0|40926.162630|N
20261013|NXTC|1150|0|2233|N
20261013|NXTS|612|0|2367|N
20261013|NXTT|224|0|532|N
20261013|NXXT|407|0|407|N
20261013|NYAX|239|0|239|N
20261013|NYF|1493.424400|0|4623.424400|N
20261013|NYT|35740|0|49670.980850|N
20261013|NYXH|16|0|349|N
20261013|NZF|12326|0|14486|N
20261013|O|37083|0|100815.752760|N
20261013|OABI|4510|0|5259|N
20261013|OAIM|2|0|15|N
20261013|OAKI|3|0|6|N
20261013|OAKM|675|0|4135|N
20261013|OARK|0.427810|0|115.237110|N
20261013|OBAI|26500|0|63418|N
20261013|OBDC|10036.650370|0|18429.601420|N
20261013|OBE|9056|0|15989|N
20261013|OBIL|3981|0|7198|N
20261013|OBIO|1536|0|2051|N
20261013|OBK|773|0|2114.802610|N
20261013|OBT|1012|0|1573|N
20261013|OBX|3601|0|6754|N
20261013|OC|9821.622290|0|19214.828430|N
20261013|OCAC|1|0|4|N
20261013|OCC|8230|0|9255|N
20261013|OCCI|548|0|1388.937630|N
20261013|OCDB|5|0|5|N
20261013|OCFC|11580|0|16083|N
20261013|OCG|1094|0|1295|N
20261013|OCGN|186630|0|266456|N
20261013|OCLT|1|0|4|N
20261013|OCS|2722|0|7955|N
20261013|OCSL|3659.442260|0|7373.275430|N
20261013|OCTB|1|0|1|N
20261013|OCTV|3566|0|12638|N
20261013|OCTW|1500|0|1500|N
20261013|OCUL|21287|0|42789.375840|N
20261013|ODC|675|0|1594|N
20261013|ODD|19688|0|24143|N
20261013|ODDZ|1|0|1|N
20261013|ODFL|29227.072000|0|39164.245050|N
20261013|ODTE|1|0|1|N
20261013|ODTX|8150|0|8664|N
20261013|OEC|1676|0|2683|N
20261013|OEF|2785|0|5260.137800|N
20261013|OESX|489|0|677|N
20261013|OFG|811|0|2268.135990|N
20261013|OFIX|2045|0|3449|N
20261013|OFLX|1075|0|1212|N
20261013|OFRM|1119|0|1159|N
20261013|OFS|88|0|2532|N
20261013|OGC|575|0|2027|N
20261013|OGE|23529|0|32682|N
20261013|OGEN|18|0|24|N
20261013|OGG|4996|0|13981|N
20261013|OGI|8583|0|9342|N
20261013|OGN|5359|0|23534|N
20261013|OGS|4627|0|9352|N
20261013|OHI|16067.412060|0|18603.183340|N
20261013|OI|12214|0|16839|N
20261013|OIA|202|0|3050|N
20261013|OIG|1831|0|2790|N
20261013|OIH|7021|0|17515.286390|N
20261013|OII|7441|0|8600|N
20261013|OILD|432|0|448|N
20261013|OILK|106|0|121.098030|N
20261013|OILU|200|0|617|N
20261013|OIO|107|0|121|N
20261013|OIS|2482|0|4733|N
20261013|OKE|42158.667020|0|50072.863350|N
20261013|OKLL|28785|0|49917|N
20261013|OKLO|133989.617910|200|198393.016570|N
20261013|OKTA|36298.296800|0|50606.544830|N
20261013|OKTG|132|0|132|N
20261013|OKUR|2665|0|2865|N
20261013|OLB|278357|0|589474|N
20261013|OLED|2777|0|5556.111920|N
20261013|OLLI|14939|0|25860|N
20261013|OLMA|19241|0|22961|N
20261013|OLN|6890|0|37274.767890|N
20261013|OLOX|2914|0|14354|N
20261013|OLP|1363|0|2222|N
20261013|OM|231|0|2607.267640|N
20261013|OMAB|777|0|1188.314670|N
20261013|OMAH|168.849740|0|8176.728770|N
20261013|OMC|53605|0|65978.907340|N
20261013|OMCL|2491|0|3193|N
20261013|OMDA|15085|0|40136|N
20261013|OMER|5295|0|16361|N
20261013|OMEX|2607|0|8049|N
20261013|OMF|3278.383280|0|7452.796660|N
20261013|OMFL|706|0|957.044870|N
20261013|OMH|107|0|1197|N
20261013|ON|46707.221310|0|85207.924530|N
20261013|ONB|31658|0|50311|N
20261013|ONBPP|1|0|2|N
20261013|ONC|3919|0|5379.217190|N
20261013|ONCY|191633|0|346113|N
20261013|ONDG|11373|0|71302|N
20261013|ONDL|8898|0|12616|N
20261013|ONDS|623385.461410|1449|1308445.469600|N
20261013|ONEO|1|0|1|N
20261013|ONEQ|407|0|8505.711070|N
20261013|ONEW|1154|0|1655|N
20261013|ONEY|2|0|3.274630|N
20261013|ONEZ|1|0|8|N
20261013|ONFO|179|0|292|N
20261013|ONIT|827|0|2744|N
20261013|ONL|7914.110950|0|11508.110950|N
20261013|ONMD|3333|0|5995|N
20261013|ONON|47415|0|124622.653550|N
20261013|ONT|2003|0|7849|N
20261013|ONTO|10678|0|32592.416560|N
20261013|OOMA|2289|0|3497|N
20261013|OOSP|2|0|2|N
20261013|OPAD|2|0|22|N
20261013|OPAL|1249|0|2228|N
20261013|OPBK|133|0|154.007980|N
20261013|OPCH|21704|0|63936|N
20261013|OPEN|260341|2800|668338.605060|N
20261013|OPENZ|1000|0|1166|N
20261013|OPFI|3094|0|3923|N
20261013|OPHC|10|0|530|N
20261013|OPI|1168|0|1486|N
20261013|OPK|18554|0|25741|N
20261013|OPLN|9969|0|16718|N
20261013|OPNW|109|0|245|N
20261013|OPPG|3|0|45|N
20261013|OPRA|1470.055950|0|4098.055950|N
20261013|OPRT|2296|0|7343|N
20261013|OPRX|1902|0|3172.583520|N
20261013|OPTT|3968|0|5624|N
20261013|OPTU|15505|0|20318|N
20261013|OPTX|2523|0|3566|N
20261013|OPTZ|3|0|7|N
20261013|OPXS|18|0|45|N
20261013|OPY|1847|0|2245|N
20261013|OR|2986|0|4169.050910|N
20261013|ORA|14153|0|17016.753290|N
20261013|ORBS|109825|0|288424|N
20261013|ORBX|5|0|5|N
20261013|ORC|560692.094570|400|580590.166060|N
20261013|ORCL|59075|0|387725.413100|N
20261013|ORCLpD|1800|0|1825|N
20261013|ORCS|15|0|466|N
20261013|ORCU|58129|0|159876|N
20261013|ORCX|7757|0|32890|N
20261013|ORCZ|30|0|846|N
20261013|ORGO|12591|0|12868|N
20261013|ORI|7649|0|18523.353950|N
20261013|ORIC|5558|0|10997|N
20261013|ORKA|8357|0|10559|N
20261013|ORKT|2300|0|6202|N
20261013|ORLY|16579|0|59100.737330|N
20261013|ORMP|659|0|771.343230|N
20261013|ORN|2012|0|2575|N
20261013|ORO|3|0|6|N
20261013|ORRF|500|0|840|N
20261013|OSBC|6369|0|7035|N
20261013|OSCR|20813|0|82457.770440|N
20261013|OSG|578|0|766|N
20261013|OSIS|2316|0|3839.748540|N
20261013|OSK|4516|0|9059.145330|N
20261013|OSPN|2215|0|3487|N
20261013|OSS|36236.752270|408|61649.704200|N
20261013|OSTX|5769|0|29527|N
20261013|OSUR|422|0|4924|N
20261013|OSW|2106|0|3353|N
20261013|OTEX|16733|0|28549.118160|N
20261013|OTF|8881|0|17187|N
20261013|OTIS|57407|25|95535.790780|N
20261013|OTLK|100406|1|129435|N
20261013|OTLY|1400|0|1850|N
20261013|OTTR|684|0|1551|N
20261013|OUNZ|1109|0|1352.179660|N
20261013|OUSA|60|0|63.024330|N
20261013|OUSL|100|0|135|N
20261013|OUST|10333|0|43743.919840|N
20261013|OUT|10430|0|14730|N
20261013|OVBC|152|0|215|N
20261013|OVF|2.426350|0|2.426350|N
20261013|OVID|27305|0|32479|N
20261013|OVL|113.950220|0|2348.731960|N
20261013|OVLY|142|0|320|N
20261013|OVT|3|0|7|N
20261013|OVV|44380|0|58521|N
20261013|OWL|150110|0|349139.012610|N
20261013|OWLS|2|0|18|N
20261013|OWLT|856|0|960|N
20261013|OXLC|10217.631080|0|15718.262370|N
20261013|OXLCG|129|0|372|N
20261013|OXM|7580|0|13797.589550|N
20261013|OXSQ|25287|271|42837|N
20261013|OXY|89840.357410|0|197576.342290|N
20261013|OZ|1518|0|1850|N
20261013|OZK|6958|0|20409.359710|N
20261013|P|34115.007930|0|62288.226970|N
20261013|PAA|31391.508510|0|34810.143800|N
20261013|PAAA|1941.034730|0|5069.034730|N
20261013|PAAI|14036|0|14210|N
20261013|PAAS|10965|0|36673.734780|N
20261013|PAC|2206.006860|0|2326.011760|N
20261013|PACB|35265|0|145293|N
20261013|PACK|1065|0|1750|N
20261013|PACS|2188|0|3569|N
20261013|PAG|6372|0|7433.477290|N
20261013|PAGP|9518.474250|0|19911.474250|N
20261013|PAGS|12603|0|27958|N
20261013|PAHC|1492|0|5249|N
20261013|PAL|4383|0|5205|N
20261013|PALI|14161|0|23490|N
20261013|PALL|2133|0|3361.214010|N
20261013|PALU|48|0|123|N
20261013|PAM|1580|0|6691.044390|N
20261013|PAMT|308|0|346|N
20261013|PANG|143|0|144|N
20261013|PANL|2492|0|12936|N
20261013|PANW|20754|0|68394.579540|N
20261013|PAPI|503|0|517|N
20261013|PAPL|3538|0|11029|N
20261013|PAR|1965|0|3457|N
20261013|PARA|358|0|10495|N
20261013|PARK|10|0|20|N
20261013|PARR|15614.031340|0|25058.658610|N
20261013|PASG|42|0|848|N
20261013|PATH|149457.132310|0|230375.389580|N
20261013|PATK|5785.860530|0|9753.860530|N
20261013|PAVE|34649.851030|0|37313.334550|N
20261013|PAVM|7|0|16|N
20261013|PAVS|166|0|184|N
20261013|PAX|7398|0|11550.988810|N
20261013|PAXS|900|0|2829.274750|N
20261013|PAY|960|0|5715|N
20261013|PAYC|3104.006010|0|9177.423180|N
20261013|PAYM|200|0|207|N
20261013|PAYO|1839|0|2248|N
20261013|PAYP|1769.101460|0|2854.049960|N
20261013|PAYS|10863|0|15386.132050|N
20261013|PAYX|50754.148670|0|58166.514040|N
20261013|PB|7416.224070|0|16336.224070|N
20261013|PBA|11292.006110|0|34436.572900|N
20261013|PBAM|88|0|346|N
20261013|PBDC|793|0|796.595580|N
20261013|PBF|39818.287740|0|59675.830950|N
20261013|PBFS|12|0|12|N
20261013|PBH|2512|0|8366.063850|N
20261013|PBI|6584|0|8574|N
20261013|PBLS|32827|0|32920|N
20261013|PBM|1|0|624|N
20261013|PBP|2001.559820|0|2005.089670|N
20261013|PBR|145053.506800|0|351073.529480|N
20261013|PBR/A|40408|0|75566.443000|N
20261013|PBRG|1|0|1|N
20261013|PBSE|400|0|400|N
20261013|PBT|1581|0|2270.028700|N
20261013|PBTP|1730|0|1730|N
20261013|PBW|700|0|1069.980910|N
20261013|PBYI|3311|0|7305|N
20261013|PCAR|12238|0|36242.830390|N
20261013|PCB|383|0|1466|N
20261013|PCF|2.530830|0|319.515320|N
20261013|PCFI|3|0|6|N
20261013|PCG|143943|0|506662.244910|N
20261013|PCGpA|200|0|200|N
20261013|PCHI|1|0|1|N
20261013|PCLA|71|0|358|N
20261013|PCM|202.400300|0|208.400300|N
20261013|PCN|748.805560|0|1253.004810|N
20261013|PCOR|7656|125|16211.104150|N
20261013|PCQ|200|0|404|N
20261013|PCRX|23606|0|51710|N
20261013|PCSA|245|0|410|N
20261013|PCT|36359|0|83763.676340|N
20261013|PCTY|3931|0|6194|N
20261013|PCVX|20523|0|33033|N
20261013|PCY|1066|0|1266.316600|N
20261013|PCYO|131|0|1506|N
20261013|PD|5265|0|13736|N
20261013|PDBA|95.032770|0|96.032770|N
20261013|PDBC|29358.498810|0|62084.481870|N
20261013|PDC|588|0|826|N
20261013|PDCC|6|0|9|N
20261013|PDD|410101.950940|0|460730.385610|N
20261013|PDEX|509|0|521.166850|N
20261013|PDFS|17163|11|28063|N
20261013|PDI|10155|0|32762.116410|N
20261013|PDLB|295|0|838|N
20261013|PDM|1277|0|1982|N
20261013|PDO|817.309100|0|963.309100|N
20261013|PDS|143|0|235|N
20261013|PDSB|345484|4163|578492|N
20261013|PDT|433|0|3075|N
20261013|PDX|876.775000|0|898.176380|N
20261013|PDYN|3317.051690|0|6793.051690|N
20261013|PEB|7565|0|15621|N
20261013|PEBK|6|0|32.656110|N
20261013|PEBO|2531.530840|0|3157.530840|N
20261013|PEBpE|692|0|692|N
20261013|PECO|12057.115980|0|14734.115980|N
20261013|PED|108|0|712|N
20261013|PEG|19411|0|69636.761190|N
20261013|PEGA|8312|0|24508.540100|N
20261013|PEJ|2|0|7.732610|N
20261013|PEN|3299|0|3743|N
20261013|PENG|31924.926710|0|57038.787250|N
20261013|PENN|13974|0|26227.324430|N
20261013|PEO|1|0|86.464180|N
20261013|PEP|41967.913090|0|102064.225150|N
20261013|PEPG|4359|0|5643|N
20261013|PEPS|3|0|7|N
20261013|PERF|400|0|400|N
20261013|PERI|462|0|2720|N
20261013|PESI|1421|0|7955|N
20261013|PEW|1081|0|5873|N
20261013|PEY|3482.954230|0|3503.854730|N
20261013|PFAI|216176|534|481104|N
20261013|PFBC|572|0|738.023290|N
20261013|PFD|1|0|3|N
20261013|PFE|159653.256700|212|310796.109110|N
20261013|PFF|43000.661530|0|56111.504960|N
20261013|PFFA|9618.548170|0|10725.122690|N
20261013|PFFD|6933.760870|0|8213.918070|N
20261013|PFG|18574.034650|0|27525.433960|N
20261013|PFGC|25300|0|37030|N
20261013|PFIS|306|0|564.003460|N
20261013|PFIX|9428.944430|0|17226.944430|N
20261013|PFL|1512.817660|0|1512.817660|N
20261013|PFLT|7374.135400|0|13857.380770|N
20261013|PFM|1|0|114|N
20261013|PFN|1707|0|2598.666690|N
20261013|PFS|2635|0|3079|N
20261013|PFSI|7831|0|10340.020100|N
20261013|PFXF|8193|0|10288.871270|N
20261013|PG|11581|0|55195.422380|N
20261013|PGC|1265|0|1622|N
20261013|PGEN|4832|0|15240|N
20261013|PGF|1587.605630|0|3710.605630|N
20261013|PGNY|5203|0|21524|N
20261013|PGP|1201|0|1701|N
20261013|PGR|61575.513330|3306|86101.729380|N
20261013|PGRO|204|0|204|N
20261013|PGX|43901|0|69149.830050|N
20261013|PGY|4871|0|11137.183040|N
20261013|PGZ|0.410510|0|105.328310|N
20261013|PH|4804.105070|140|9811.477380|N
20261013|PHAT|20803|0|37064|N
20261013|PHG|5592|0|8952|N
20261013|PHI|554|0|572|N
20261013|PHIN|2819|0|6611.315550|N
20261013|PHIO|75|0|1675|N
20261013|PHK|2199.299760|0|2205.068100|N
20261013|PHM|14788.609600|0|21643.609600|N
20261013|PHO|602|0|820.198900|N
20261013|PHOE|2|0|25|N
20261013|PHOS|352|0|358|N
20261013|PHR|890|0|1861|N
20261013|PHUN|42|0|3098|N
20261013|PHVS|19406|0|20787|N
20261013|PHYS|9990.301540|0|31250.834720|N
20261013|PI|11361|0|15587.783510|N
20261013|PICB|487|0|760|N
20261013|PICK|8159|0|10380.795520|N
20261013|PICS|7170|0|12450|N
20261013|PIE|12|0|12|N
20261013|PII|6360.394000|0|7475.394000|N
20261013|PIII|1|0|841|N
20261013|PILL|334|0|334|N
20261013|PIM|1|0|1|N
20261013|PINE|1124|0|2698|N
20261013|PINK|108|0|317.914010|N
20261013|PINS|85189.561480|700|131122.093330|N
20261013|PIPR|8630|0|10527|N
20261013|PIT|100|0|150|N
20261013|PJFV|192|0|207|N
20261013|PJIO|3|0|56|N
20261013|PJP|93.742630|0|122.742630|N
20261013|PJT|2454|0|8244|N
20261013|PJUN|300|0|303|N
20261013|PK|8620.445750|0|32151.445750|N
20261013|PKB|0.267270|0|263.267270|N
20261013|PKBK|20|0|61.096860|N
20261013|PKE|7741.074150|0|9224.074150|N
20261013|PKG|5423.279920|0|6687.279920|N
20261013|PKOH|318|0|513|N
20261013|PKW|30|0|33|N
20261013|PKX|2197|0|4860|N
20261013|PL|49224|0|342972.579990|N
20261013|PLAB|1227|0|2883.450520|N
20261013|PLAG|100|0|384|N
20261013|PLAY|5288.916720|0|18331.286940|N
20261013|PLBC|551|0|560|N
20261013|PLBL|809|0|2062|N
20261013|PLBY|3128|0|19947|N
20261013|PLCE|1321|0|3703|N
20261013|PLD|36405.000230|0|60469.995820|N
20261013|PLG|5245|0|17332|N
20261013|PLGO|1694|0|1945|N
20261013|PLMR|750|0|1335.452310|N
20261013|PLNT|31705|0|45005.753720|N
20261013|PLOW|322|0|480.141620|N
20261013|PLPC|768|0|1565|N
20261013|PLRX|1289|0|1783|N
20261013|PLRZ|407|0|1094|N
20261013|PLSE|2794|0|4057|N
20261013|PLTD|34220|0|473359|N
20261013|PLTG|24|0|544|N
20261013|PLTK|6637|0|11482|N
20261013|PLTM|7|0|179|N
20261013|PLTR|156219.008580|0|274647.927680|N
20261013|PLTU|1717|0|6240.204800|N
20261013|PLTW|11|0|516.336670|N
20261013|PLTY|2258.735240|0|5855.161390|N
20261013|PLTZ|71763|0|127614|N
20261013|PLU|36|0|2445|N
20261013|PLUG|405603|900|1621867.052960|N
20261013|PLUS|1227|0|1729.017590|N
20261013|PLUT|1253|0|3253|N
20261013|PLX|17207|0|41204|N
20261013|PLXS|6679.059770|0|8109.157890|N
20261013|PLYX|49|0|59|N
20261013|PM|10486.341560|0|23749.694630|N
20261013|PMA|1|0|1|N
20261013|PMAX|938|0|1442|N
20261013|PMCB|29|0|1140|N
20261013|PMEC|10|0|162|N
20261013|PMI|7834|0|22757|N
20261013|PML|1975.166990|0|3567.166990|N
20261013|PMM|2|0|2|N
20261013|PMN|191|0|308|N
20261013|PMO|667|0|967|N
20261013|PMSE|2|0|2|N
20261013|PMT|22269.377810|0|37524.377810|N
20261013|PMTpA|4|0|5|N
20261013|PMTpB|1|0|1017|N
20261013|PMTpC|50|0|50|N
20261013|PMTS|3347|0|6228|N
20261013|PMTV|607|0|607|N
20261013|PMTW|300|0|300|N
20261013|PMVP|900|0|1708|N
20261013|PNAQ|3|0|3|N
20261013|PNBK|1147|0|1687|N
20261013|PNC|29294|0|58657.631630|N
20261013|PNFP|13790.052310|0|25535.052310|N
20261013|PNNT|3948|0|4163.098530|N
20261013|PNQI|2|0|6.449370|N
20261013|PNR|16637|0|26392.463650|N
20261013|PNRG|1894|0|2564|N
20261013|PNTG|173|0|556|N
20261013|PNW|36304|0|39592.971890|N
20261013|POAS|17849|0|33054|N
20261013|POCT|2304|0|2371|N
20261013|PODC|5|0|481|N
20261013|PODD|11177|0|16916.044740|N
20261013|POET|60369.372770|1480|185291.118240|N
20261013|PONY|26229.661500|0|28999.019200|N
20261013|POOL|18617.030280|0|24085.267070|N
20261013|POR|17654|0|22938.596320|N
20261013|POST|4199|0|7179|N
20261013|POW|1528|0|1528|N
20261013|POWI|4402|0|19385|N
20261013|POWL|4479|0|7396.415610|N
20261013|POWR|300|0|421.132620|N
20261013|POWW|1951|0|3070|N
20261013|PPA|274|0|1278.807190|N
20261013|PPBT|15|0|15|N
20261013|PPC|5222|0|9355.043490|N
20261013|PPG|32920.459820|0|38001.099100|N
20261013|PPH|2732|0|3841.010880|N
20261013|PPHC|1353|0|2332|N
20261013|PPI|54|0|54|N
20261013|PPIH|311|0|497|N
20261013|PPL|41679.632580|0|62758.883560|N
20261013|PPLI|7828.086500|0|16530.693200|N
20261013|PPLT|3488|0|25258.113020|N
20261013|PPSI|436|0|2517|N
20261013|PPTA|1127.895470|0|2096.762940|N
20261013|PQDI|3|0|6|N
20261013|PR|568308.892350|0|998828.892350|N
20261013|PRAA|1359|0|3435|N
20261013|PRAX|8802|0|22055|N
20261013|PRCH|5402|0|11454|N
20261013|PRCT|12166|0|19537|N
20261013|PRDO|4275|0|8957|N
20261013|PRE|1190|0|1979|N
20261013|PREF|1684|0|24260|N
20261013|PRF|1388.025530|0|1709.025530|N
20261013|PRFX|200|0|385|N
20261013|PRFZ|100|0|289.067380|N
20261013|PRG|2916.602150|0|5403.602150|N
20261013|PRGO|10097|0|19305|N
20261013|PRGS|4979|0|7493|N
20261013|PRI|692|0|1337|N
20261013|PRIM|5820|0|7675|N
20261013|PRIV|1|0|1|N
20261013|PRK|963|0|1486|N
20261013|PRKS|7553|0|8185|N
20261013|PRLB|783|0|1051|N
20261013|PRLD|4122|0|13431|N
20261013|PRM|4255|0|8949|N
20261013|PRMB|31624|0|99363.558540|N
20261013|PRME|61358|6|61850|N
20261013|PRN|80|0|94|N
20261013|PROF|1831|0|3064|N
20261013|PROK|3780|0|5042|N
20261013|PROP|33713|0|46104|N
20261013|PROV|25|0|48|N
20261013|PRPL|197|0|197|N
20261013|PRQR|22269|300|35311|N
20261013|PRSO|1790|0|1938|N
20261013|PRSU|2383|0|5202|N
20261013|PRT|600|0|600|N
20261013|PRTA|3517|0|8180|N
20261013|PRTH|8061|0|11070|N
20261013|PRU|13046.529040|0|22547.611880|N
20261013|PRVA|8706|0|13426|N
20261013|PRZO|12396|0|24144|N
20261013|PS|3679|0|4796|N
20261013|PSA|5903|0|7199.971070|N
20261013|PSApG|181|0|181|N
20261013|PSApH|30|0|30|N
20261013|PSApI|700|0|700|N
20261013|PSApK|103|0|2103|N
20261013|PSBD|974|0|974|N
20261013|PSC|200|0|219|N
20261013|PSCE|4|0|4.205050|N
20261013|PSCT|109|0|109|N
20261013|PSEC|25670|800|59046.458300|N
20261013|PSEP|100|0|850|N
20261013|PSF|420|0|2170.101680|N
20261013|PSFE|291|0|463|N
20261013|PSFF|1|0|1|N
20261013|PSH|3|0|41|N
20261013|PSI|7160.354510|0|9380.123020|N
20261013|PSIG|6174|0|9522|N
20261013|PSIX|1654|0|4601|N
20261013|PSK|800|0|1403|N
20261013|PSLV|14670|0|32407.165260|N
20261013|PSMJ|1|0|1|N
20261013|PSMT|9427|0|10882|N
20261013|PSN|24252|0|32075|N
20261013|PSNL|21006|0|57695|N
20261013|PSNY|3022.439120|0|7521.661930|N
20261013|PSO|14379|0|15273|N
20261013|PSQ|53975.451890|0|153844.451890|N
20261013|PSQA|102|0|102|N
20261013|PSQH|457|0|498|N
20261013|PSQL|1157|0|3930|N
20261013|PSTL|1118|0|3838.153160|N
20261013|PSUS|1330|0|2652.790210|N
20261013|PSX|17978.595000|0|33863.845100|N
20261013|PTA|1332|0|4082.591880|N
20261013|PTC|9782|0|69793.744460|N
20261013|PTCT|2445|0|23653|N
20261013|PTEN|264695.093510|0|495236.277740|N
20261013|PTF|210|0|210|N
20261013|PTGX|14554.179970|0|17628.279970|N
20261013|PTH|1.095060|0|1.095060|N
20261013|PTHS|45|0|103|N
20261013|PTIN|2|0|7|N
20261013|PTIR|4621|0|10213|N
20261013|PTL|281|0|314|N
20261013|PTLC|362|0|546|N
20261013|PTLE|113|0|115|N
20261013|PTLO|24956|0|53090.838140|N
20261013|PTMC|2|0|2|N
20261013|PTN|303|0|587|N
20261013|PTNQ|100|0|108|N
20261013|PTON|49979|0|124500.943750|N
20261013|PTRN|3182|0|10340|N
20261013|PTY|2804|0|8317.339900|N
20261013|PUBM|6308|0|8428|N
20261013|PUK|5268|0|13232|N
20261013|PULS|2302.628810|0|10191.951980|N
20261013|PUMP|19560|0|102078.763600|N
20261013|PUR|454|0|454|N
20261013|PURR|44380|0|252073.147630|N
20261013|PUSA|14249|0|36628|N
20261013|PVAL|12959|0|16983|N
20261013|PVEX|3|0|6|N
20261013|PVH|18945|0|20604|N
20261013|PVL|100|0|14894|N
20261013|PVLA|4876|0|6619|N
20261013|PW|1|0|1|N
20261013|PWB|123|0|230|N
20261013|PWCM|380|0|1029|N
20261013|PWP|8383|0|19044|N
20261013|PWR|13462.995650|0|20449.262890|N
20261013|PWRD|80|0|395|N
20261013|PWRL|440|0|513|N
20261013|PWV|303|0|314|N
20261013|PWZ|3669|0|12923|N
20261013|PXE|37|0|161.042490|N
20261013|PXED|6002|0|7192|N
20261013|PXF|100|0|100|N
20261013|PXH|443|0|964.664180|N
20261013|PXJ|3|0|13|N
20261013|PXLW|100|0|316|N
20261013|PXS|553|0|1176|N
20261013|PYLD|21712.646520|0|26093.646520|N
20261013|PYPD|5280|0|5455|N
20261013|PYPL|16362|0|105284.447880|N
20261013|PYXS|3635|0|5987|N
20261013|PZA|8826|0|17094|N
20261013|PZG|393|0|1465|N
20261013|PZZA|6930|5|10986|N
20261013|Q|24707.167440|0|56326.189730|N
20261013|QAT|6.331760|0|6.331760|N
20261013|QBF|3000|0|3004|N
20261013|QBTS|61856|0|254719.671540|N
20261013|QBTX|2147|0|2918|N
20261013|QBTZ|667|0|1430|N
20261013|QCLN|223|0|1600.836300|N
20261013|QCLS|20889|0|22284|N
20261013|QCML|3879|0|9659|N
20261013|QCMU|1018|0|2199|N
20261013|QCOM|159216|0|256057.257400|N
20261013|QCRH|331|0|718|N
20261013|QDEL|17909|0|30365|N
20261013|QDF|20|0|117|N
20261013|QDIV|3|0|3|N
20261013|QDPL|5|0|114.189770|N
20261013|QDTE|2072.419740|0|8288.240650|N
20261013|QDTY|1|0|2|N
20261013|QDVO|4277.587270|0|12336.325180|N
20261013|QFIN|9870.134720|0|13788.134720|N
20261013|QFLR|67|0|67|N
20261013|QGEN|17094|0|46150|N
20261013|QGRO|50|0|116|N
20261013|QGRW|1073.331220|0|1241.409050|N
20261013|QID|154842|0|293650|N
20261013|QLC|51|0|52|N
20261013|QLD|23026.018420|0|42363.221800|N
20261013|QLDY|437.337210|0|1686.742210|N
20261013|QLTA|60|0|65.436790|N
20261013|QLTY|11054|0|11518|N
20261013|QLV|24|0|24|N
20261013|QLYS|4881.029860|0|16083.792220|N
20261013|QMCO|19038|0|32807.831980|N
20261013|QMLS|657|0|1417|N
20261013|QMOM|37.363720|0|156.376430|N
20261013|QMY|1|0|1|N
20261013|QNBC|249|0|897|N
20261013|QNC|9128|0|17082|N
20261013|QNDX|1357.452480|0|6550.908640|N
20261013|QNME|4023|0|17594|N
20261013|QNRX|25|0|41|N
20261013|QNST|5535|0|8371.389400|N
20261013|QNT|19496.251910|0|45628.508170|N
20261013|QNTM|813.715780|0|2992.715780|N
20261013|QNTU|459|0|459|N
20261013|QPUX|3806|0|8055|N
20261013|QQA|106.055290|0|1460.758370|N
20261013|QQEW|112.025230|0|116.664000|N
20261013|QQQ|617208.144870|40|702498.074430|N
20261013|QQQA|15|0|44|N
20261013|QQQD|100|0|600|N
20261013|QQQE|406|0|531.008300|N
20261013|QQQH|10.532030|0|13.577680|N
20261013|QQQI|18864.795980|0|60343.837340|N
20261013|QQQJ|1129.598870|0|1369.630190|N
20261013|QQQM|9957.225490|0|20692.643190|N
20261013|QQQP|1|0|8|N
20261013|QQQT|13|0|30|N
20261013|QQQX|1548.911850|0|2047.720760|N
20261013|QQQY|1466|0|3515.162950|N
20261013|QRMI|1|0|1|N
20261013|QS|45350|0|507746.034920|N
20261013|QSI|148372|452|274926.060530|N
20261013|QSR|8812.759250|0|18036.835290|N
20261013|QSU|410|0|410|N
20261013|QTEC|3381.104740|0|3884.113940|N
20261013|QTEX|48386|1|106293|N
20261013|QTI|375|0|3311|N
20261013|QTJA|2|0|2|N
20261013|QTJL|2|0|5|N
20261013|QTOC|1800|0|1800|N
20261013|QTOP|322.116910|0|3987.116910|N
20261013|QTR|200|0|200|N
20261013|QTRX|2131|30|6720|N
20261013|QTTB|24803.903260|0|27304.903260|N
20261013|QTUM|2918.074130|0|6125.965860|N
20261013|QTUP|401|0|465|N
20261013|QTWO|3464|0|4549|N
20261013|QUA|1|0|1|N
20261013|QUAD|555|0|790|N
20261013|QUAL|1000|0|2505.171990|N
20261013|QUBT|56721.462840|0|93025.569380|N
20261013|QUBX|54|0|56|N
20261013|QUCY|10698|0|50265|N
20261013|QUIK|1501|0|1940|N
20261013|QURE|3803|0|57810|N
20261013|QVAL|275|0|445.253040|N
20261013|QVCG|2169|0|2274|N
20261013|QXL|50|0|55|N
20261013|QXO|295757|0|490132.911480|N
20261013|QXOpB|2|0|4|N
20261013|QXQ|1351|0|1351|N
20261013|QYLD|2080.968660|0|12528.344460|N
20261013|QYLG|28.908140|0|28.908140|N
20261013|R|1523|0|4310|N
20261013|RA|413|0|2473|N
20261013|RAAA|500|0|500|N
20261013|RACE|1945|0|5163.302970|N
20261013|RACK|3|0|5|N
20261013|RADX|539|0|567|N
20261013|RAFE|59|0|59|N
20261013|RAIL|149|0|269|N
20261013|RAL|5547|0|31334|N
20261013|RAM|140377.433360|25|287272.433360|N
20261013|RAMP|13121|0|16843|N
20261013|RAMZ|5015|0|6995|N
20261013|RANI|33839|0|36611|N
20261013|RAPP|1675|0|3105|N
20261013|RARE|15021|0|50449.039940|N
20261013|RAVE|12|0|15|N
20261013|RBA|30306|0|30569|N
20261013|RBB|355|0|439|N
20261013|RBBN|7388|0|11658|N
20261013|RBC|3930|40|8475.004690|N
20261013|RBCAA|366|0|921.334850|N
20261013|RBIL|495|0|495|N
20261013|RBKB|213|0|227|N
20261013|RBLU|64|0|2523|N
20261013|RBLX|65993|1398|129334.708780|N
20261013|RBNE|214|0|230|N
20261013|RBRK|24253.017640|0|40328.825040|N
20261013|RC|7615|0|9341|N
20261013|RCAT|169842.723540|769|272533.701840|N
20261013|RCAX|250|0|3007|N
20261013|RCBC|4445|0|4745|N
20261013|RCD|4|0|6|N
20261013|RCEL|921|0|10123|N
20261013|RCG|175|0|175|N
20261013|RCI|15654.933340|0|20018.933340|N
20261013|RCKT|11613|0|17689|N
20261013|RCKY|8|0|93|N
20261013|RCL|10224.717540|0|19267.978960|N
20261013|RCMT|983|0|2027|N
20261013|RCON|1191|0|7802|N
20261013|RCS|2811|0|2811|N
20261013|RCUS|12412|0|14828|N
20261013|RDAC|1|0|33|N
20261013|RDCM|876|0|1211|N
20261013|RDDT|46132.507990|0|88367.598840|N
20261013|RDI|1|0|102|N
20261013|RDIB|2|0|6|N
20261013|RDIV|138|0|139.020410|N
20261013|RDN|20791|0|29036|N
20261013|RDNT|3911.532000|0|4508.532000|N
20261013|RDNW|1190|0|1891.289000|N
20261013|RDTE|800|0|2001.672370|N
20261013|RDTL|4566|0|11666|N
20261013|RDTY|301|0|301|N
20261013|RDVI|7721.501340|0|9345.598750|N
20261013|RDVT|946.835070|0|2466.843760|N
20261013|RDVY|4844.074220|0|8117.325520|N
20261013|RDW|71682|0|423410.229130|N
20261013|RDWR|1274|0|1717|N
20261013|RDY|24057|0|33994.151590|N
20261013|RDYY|100|0|272|N
20261013|RDZN|10185|0|16219|N
20261013|REA|2796|0|2877|N
20261013|REAL|6459|0|51285.007520|N
20261013|REAX|13699.714570|10|27931.714570|N
20261013|REBN|1053|0|1390|N
20261013|RECS|8237|0|8888|N
20261013|REET|2269.203140|0|22714.687200|N
20261013|REF|5001|0|6973|N
20261013|REFI|1312|0|2823.850540|N
20261013|REFR|690|0|2403|N
20261013|REG|7903|0|25380.017570|N
20261013|REGL|1.291390|0|1.291390|N
20261013|REGN|5593|0|9960.960670|N
20261013|REI|5180|0|22488|N
20261013|REIX|1|0|1|N
20261013|REKR|39253|0|75987|N
20261013|RELL|2638|0|14462|N
20261013|RELX|14249|0|22636.409800|N
20261013|RELY|66693.042510|0|84760.542620|N
20261013|REM|27302.087500|0|30110.225990|N
20261013|REMX|17019|0|23576.554140|N
20261013|RENT|738|0|1419|N
20261013|RENX|20|0|306|N
20261013|REPL|14306|0|17920|N
20261013|REPX|758|0|1642.138310|N
20261013|RERE|16508|0|20295|N
20261013|RES|6896|0|15340|N
20261013|RETL|1611|0|2841|N
20261013|RETO|3|0|4285|N
20261013|REW|0.238150|0|0.238150|N
20261013|REX|2527.342000|0|5038.351420|N
20261013|REXC|51|0|445.967640|N
20261013|REXR|20286.052420|0|29014.052420|N
20261013|REYN|12288|0|25488|N
20261013|REZ|600|0|862.490810|N
20261013|REZI|10759|0|25592.863460|N
20261013|RF|147632.157060|0|159949.379960|N
20261013|RFAI|1|0|12|N
20261013|RFI|2535|0|2635|N
20261013|RFIL|938|0|2225.724760|N
20261013|RFIX|1302|0|3518|N
20261013|RFL|115.957160|0|222.957160|N
20261013|RFM|6|0|12|N
20261013|RFpC|1|0|4|N
20261013|RGA|4153|0|11249.009240|N
20261013|RGC|13813|0|25653.380200|N
20261013|RGCO|68|0|68|N
20261013|RGEN|39704.006370|56|45289.006370|N
20261013|RGLD|1928|0|14415.751890|N
20261013|RGNX|9852|0|13250|N
20261013|RGP|335|0|5083|N
20261013|RGR|17761.246050|0|19662.246050|N
20261013|RGS|31|0|34|N
20261013|RGTI|148634.420000|454|232969.994790|N
20261013|RGTU|273|0|4505|N
20261013|RGTX|8660|0|20681|N
20261013|RH|3219|0|7488.440960|N
20261013|RHI|8284|0|11506|N
20261013|RHLD|1615|0|2207|N
20261013|RHP|2580.016060|0|3788.016060|N
20261013|RHTX|1|0|1|N
20261013|RIBB|32|0|344|N
20261013|RICK|71|0|118.036610|N
20261013|RIFR|1|0|1|N
20261013|RIG|563210|0|854694.491150|N
20261013|RIGL|1144|0|1490|N
20261013|RILA|1|0|1|N
20261013|RILY|6933|0|12225|N
20261013|RILYT|3|0|5|N
20261013|RIME|63416|0|123067|N
20261013|RING|576.059660|0|8510.316110|N
20261013|RIO|4692|0|16923.791980|N
20261013|RIOT|297156.103220|24|391817.637110|N
20261013|RIOX|300|0|1690|N
20261013|RISR|316|0|7590|N
20261013|RITM|52187.404100|33|106519.633160|N
20261013|RITMpA|1000|0|1000|N
20261013|RITMpF|15|0|52|N
20261013|RIV|267.552670|0|470.719190|N
20261013|RIVN|122750|0|793722.978780|N
20261013|RJET|1010|0|1012|N
20261013|RJF|6892|0|8694|N
20261013|RKDA|1207|43|124693|N
20261013|RKLB|104009|0|400594.275840|N
20261013|RKLX|32434|0|78207|N
20261013|RKLZ|300|0|1218|N
20261013|RKT|172975|0|2166363.719520|N
20261013|RKTO|21573|0|23703|N
20261013|RKX|1|0|1|N
20261013|RL|6214.003310|0|7462.506410|N
20261013|RLAY|15207.795690|0|17461.795690|N
20261013|RLGT|291|0|1038|N
20261013|RLI|28349|0|31354|N
20261013|RLJ|11361|0|18516|N
20261013|RLMD|3584|0|4191.753340|N
20261013|RLTY|51|0|117.318670|N
20261013|RLX|11360|0|26253|N
20261013|RLY|203|0|459|N
20261013|RLYB|6|0|12|N
20261013|RM|1074|0|1564|N
20261013|RMBI|624|0|624|N
20261013|RMBS|14409|100|53480.260810|N
20261013|RMCF|1|0|420|N
20261013|RMD|11317.006130|0|14662.508120|N
20261013|RMIX|5601|0|12164|N
20261013|RMM|1828|0|1828|N
20261013|RMMZ|16|0|286|N
20261013|RMNI|3623|0|4714|N
20261013|RMOP|163|0|163|N
20261013|RMR|637|0|855|N
20261013|RMSG|37642|0|65906|N
20261013|RMT|2389|0|5061.198300|N
20261013|RMTI|16|0|20|N
20261013|RNA|491|0|6817.010380|N
20261013|RNAC|483|0|745|N
20261013|RNAZ|574|0|1410|N
20261013|RNG|9880.137630|0|40222.237630|N
20261013|RNGR|711|0|2610|N
20261013|RNP|409.427640|0|1702.003880|N
20261013|RNR|7410|0|19207|N
20261013|RNST|2823|0|3309|N
20261013|RNTX|200|0|1278|N
20261013|RNTZ|129|0|854|N
20261013|RNW|3821|0|59133|N
20261013|RNXT|4953|0|7519|N
20261013|ROAD|3282|0|3962.826950|N
20261013|ROBN|572|0|39595|N
20261013|ROBO|760.950250|0|4762.651360|N
20261013|ROC|100|0|1780|N
20261013|ROCK|2045.694690|0|4791.694690|N
20261013|ROCQ|201.095250|0|1014.095250|N
20261013|ROCY|112.865160|0|112.865160|N
20261013|ROG|1117|0|7612|N
20261013|ROIV|50549.228430|0|65032.492330|N
20261013|ROK|5404|0|18174.941330|N
20261013|ROKU|19594.080730|0|30232.573380|N
20261013|ROL|46348|0|57036.414690|N
20261013|ROLR|150|0|564|N
20261013|ROM|633|0|750.477000|N
20261013|RONB|350|0|494|N
20261013|ROOT|767.485440|0|1887.485440|N
20261013|ROP|7927.415210|0|10446.071010|N
20261013|ROST|10764.253470|0|29219.576640|N
20261013|ROUS|1|0|174.010690|N
20261013|RPAY|2922|0|3362|N
20261013|RPC|3897|0|4130|N
20261013|RPD|4772.278210|0|7414.278210|N
20261013|RPG|506|0|607|N
20261013|RPID|266|0|504|N
20261013|RPM|8864.221790|0|16797.321790|N
20261013|RPRX|7169.069930|0|16907.595240|N
20261013|RPT|12|0|12|N
20261013|RPV|885.971980|0|928.438850|N
20261013|RQI|2170|0|39211.569820|N
20261013|RR|53102.275190|387|99239.501130|N
20261013|RRBI|208|0|617|N
20261013|RRC|12161|0|23633|N
20261013|RRGB|951|0|2218|N
20261013|RRR|14908|0|22193.055780|N
20261013|RRX|54655.148090|0|66151.346100|N
20261013|RS|3811|0|4429.000290|N
20261013|RSBT|537|0|540|N
20261013|RSDE|3|0|6|N
20261013|RSEE|1|0|1|N
20261013|RSF|2|0|2|N
20261013|RSG|7892.697150|0|9821.819890|N
20261013|RSI|43232|0|68702|N
20261013|RSIT|2|0|2|N
20261013|RSKD|19365|0|59316.961150|N
20261013|RSP|83104|0|148204.713540|N
20261013|RSPA|1370.880600|0|1846.883090|N
20261013|RSPD|5767|0|5867|N
20261013|RSPG|547.686790|0|741.686790|N
20261013|RSPH|1426|0|1549.612520|N
20261013|RSPM|3103|0|3140|N
20261013|RSPN|441|0|558|N
20261013|RSPS|2|0|72|N
20261013|RSPT|5542.101570|0|6583.707700|N
20261013|RSPU|113.614970|0|386.335080|N
20261013|RSSB|188.176910|0|1302.176910|N
20261013|RSSE|500|0|500|N
20261013|RSST|1523.035610|0|1569.084390|N
20261013|RSVR|159|0|274|N
20261013|RTAC|1|0|13|N
20261013|RTB|1449|0|1554|N
20261013|RTH|10|0|11|N
20261013|RTO|2297|0|20118|N
20261013|RTSN|1146|0|8968|N
20261013|RTX|39481.355510|0|86398.274220|N
20261013|RUBI|5371|0|14437|N
20261013|RUM|31581.071980|0|57908.908680|N
20261013|RUN|85533|0|216667.587140|N
20261013|RUSHA|4809|0|9481|N
20261013|RUSHB|866|0|867|N
20261013|RVI|349|0|559|N
20261013|RVII|302|0|694|N
20261013|RVLV|4246.534960|0|5907.534960|N
20261013|RVMD|30709.819470|0|43380.819470|N
20261013|RVSB|189|0|461|N
20261013|RVT|600|0|1243.695730|N
20261013|RVTY|11523.229390|0|37392.385790|N
20261013|RWAY|24|0|871.551040|N
20261013|RWJ|1.057250|0|1319.057250|N
20261013|RWL|386.116270|0|564.264670|N
20261013|RWM|1160173|0|2236835|N
20261013|RWO|200|0|2083.348570|N
20261013|RWR|816.176580|0|1030.640060|N
20261013|RWT|13341|55|13991|N
20261013|RWTN|2|0|2|N
20261013|RWTO|3|0|5|N
20261013|RWTP|101|0|102|N
20261013|RWTpA|804|0|804|N
20261013|RWTQ|152|0|268|N
20261013|RWTS|50|0|50|N
20261013|RXL|3|0|7|N
20261013|RXO|4052.430510|101|287727.430510|N
20261013|RXRX|227550.310500|0|425652.305660|N
20261013|RXST|2581|0|5861|N
20261013|RXT|14338|0|38462.724640|N
20261013|RY|5219.879000|0|10006.937370|N
20261013|RYAAY|2016|0|20636.759460|N
20261013|RYAM|4115|0|7137|N
20261013|RYAN|21665|0|28502|N
20261013|RYDE|55410|0|118444|N
20261013|RYLD|23|0|1892.867380|N
20261013|RYN|12550|0|24625.382070|N
20261013|RYTM|4329|0|7743|N
20261013|RYZ|2762|0|6437|N
20261013|RZAI|307|0|385|N
20261013|RZC|791|0|935|N
20261013|RZLT|6559|0|16679|N
20261013|RZLV|94947|1095|160524|N
20261013|RZV|1|0|1|N
20261013|S|174912|0|298774.621370|N
20261013|SA|2336|0|14709.267530|N
20261013|SABA|1000|0|1014|N
20261013|SABR|80867|0|92173|N
20261013|SABS|4704|0|6778|N
20261013|SAC|3|0|3|N
20261013|SACH|74|0|1099|N
20261013|SAFE|1759.251380|0|4784.251380|N
20261013|SAFT|325|0|1124|N
20261013|SAFX|162338|0|316828|N
20261013|SAGT|1|0|1582|N
20261013|SAH|2088|0|4258.159310|N
20261013|SAIA|5367|1|8246.023570|N
20261013|SAIC|8058|0|11028.359340|N
20261013|SAIH|8|0|9|N
20261013|SAIL|31013|0|56670.603780|N
20261013|SAIQ|8435|0|11556|N
20261013|SAM|2104|0|2831.006160|N
20261013|SAMG|5068|0|5184|N
20261013|SAMT|9590|0|9628|N
20261013|SAN|51738.278510|0|114340.344550|N
20261013|SANA|170103.636020|422|186110.636020|N
20261013|SANM|6918.050440|0|15049.550440|N
20261013|SAP|35385.141230|0|48418.698760|N
20261013|SAR|1232|0|2047.118110|N
20261013|SARK|114|0|144|N
20261013|SARO|23538|0|85553|N
20261013|SASS|3|0|6|N
20261013|SATA|898.870060|0|3092.103690|N
20261013|SATL|42283.863670|250|91078.250870|N
20261013|SB|4531|0|8754|N
20261013|SBAC|12061.010040|0|19930.010040|N
20261013|SBC|940|100|1646|N
20261013|SBCF|2965|0|3729|N
20261013|SBET|15668|0|32298.269040|N
20261013|SBFG|9|0|11|N
20261013|SBFM|2080|0|97062|N
20261013|SBGI|2937|0|3213|N
20261013|SBH|6323|0|10458|N
20261013|SBLK|3541.695060|0|11206.428660|N
20261013|SBMT|18|0|686|N
20261013|SBR|63|0|274.108950|N
20261013|SBRA|4280|0|14960.900560|N
20261013|SBS|49109|0|85117.502490|N
20261013|SBSI|1089|0|1535.576990|N
20261013|SBSW|33634|0|61514.105800|N
20261013|SBTU|25|0|25|N
20261013|SBUX|94644.752690|0|112768.776200|N
20261013|SCAG|29|0|857|N
20261013|SCAT|1|0|1|N
20261013|SCC|100|0|125|N
20261013|SCCO|5164|0|8956.359380|N
20261013|SCCR|510.169960|0|711.169960|N
20261013|SCD|100|0|1157.417220|N
20261013|SCDS|3|0|6|N
20261013|SCEpL|39|0|87|N
20261013|SCEpM|297|0|299|N
20261013|SCEpN|340|0|340|N
20261013|SCHA|18184.327470|0|24497.658770|N
20261013|SCHB|26924.476350|0|42225.006310|N
20261013|SCHC|914.852870|0|8062.852870|N
20261013|SCHD|255188.592540|4|369910.257270|N
20261013|SCHE|7823.616930|0|44629.024550|N
20261013|SCHF|66340|0|81941.797140|N
20261013|SCHG|39810.149440|0|53065.288700|N
20261013|SCHH|32028.955530|0|92613.907710|N
20261013|SCHI|2425.265030|0|5357.265030|N
20261013|SCHJ|1485|0|1886.383670|N
20261013|SCHK|459.096190|0|507.096190|N
20261013|SCHL|4392|0|5446|N
20261013|SCHM|11094.646020|0|22697.221160|N
20261013|SCHO|45506.818780|0|46799.927420|N
20261013|SCHP|17206.235490|0|28609.375380|N
20261013|SCHQ|6704.114360|0|13680.114360|N
20261013|SCHR|48535|0|507626.281270|N
20261013|SCHV|7041.029680|0|23016.404340|N
20261013|SCHW|37924.421510|0|78358.535310|N
20261013|SCHX|9358.851440|0|77781.388580|N
20261013|SCHY|2851.209740|0|9278.270890|N
20261013|SCHZ|7125.073270|0|7857.073270|N
20261013|SCI|5010|0|25211.387860|N
20261013|SCJ|25.019970|0|35.019970|N
20261013|SCKT|435|0|589|N
20261013|SCL|1083|0|1384|N
20261013|SCLX|153|0|324|N
20261013|SCM|246|0|937.870560|N
20261013|SCMB|41370.140460|0|53953.140460|N
20261013|SCNI|323153|5749|668853|N
20261013|SCNX|2589|0|7048|N
20261013|SCO|40848|499|94731.936800|N
20261013|SCOP|8|0|8|N
20261013|SCOR|690|0|1061|N
20261013|SCSC|4940.043620|0|9800.043620|N
20261013|SCTX|942|0|1637|N
20261013|SCUS|31|0|81|N
20261013|SCWO|5|0|1450|N
20261013|SCYB|479.956460|0|14499.956460|N
20261013|SCZ|1958.741260|0|6711.764690|N
20261013|SCZM|284|0|1636|N
20261013|SD|1631|0|5283|N
20261013|SDCI|1.031600|0|309.851480|N
20261013|SDEV|9911|0|140221|N
20261013|SDG|3|0|44|N
20261013|SDGR|6281|0|11153.534320|N
20261013|SDHC|650|0|1650|N
20261013|SDHY|1365|0|1365|N
20261013|SDIV|4248|0|9076.769810|N
20261013|SDMF|3|0|7|N
20261013|SDOT|623|0|907|N
20261013|SDOW|28824|0|44453|N
20261013|SDRL|24080|0|34849|N
20261013|SDS|9200|0|11500.909740|N
20261013|SDST|228802|0|1963679|N
20261013|SDTY|0.056460|0|1.467150|N
20261013|SDVD|2300|0|5812|N
20261013|SDVY|3354|0|6479|N
20261013|SDY|1186|0|1223.483810|N
20261013|SE|15328|0|89149.240680|N
20261013|SEA|59|0|59|N
20261013|SEAT|491|0|707|N
20261013|SEB|282.001200|0|358.004050|N
20261013|SECT|5|0|1307|N
20261013|SECZ|13680.780660|3019|24572.086450|N
20261013|SEDG|22488|0|108864.524020|N
20261013|SEG|495|0|918.073880|N
20261013|SEGG|1390|0|1608|N
20261013|SEI|52009|700|81298.524550|N
20261013|SEIC|13176|0|18415|N
20261013|SEIX|105.644630|0|108.309890|N
20261013|SELF|3.770790|0|10.770790|N
20261013|SENEA|292|0|662|N
20261013|SENS|8883|0|9847|N
20261013|SEPI|3|0|12|N
20261013|SEPN|12833|0|14618|N
20261013|SEPQ|1.798280|0|1.798280|N
20261013|SERV|47562.488740|0|119614.130100|N
20261013|SES|521945|0|838951|N
20261013|SETM|1553.289520|0|2159.289520|N
20261013|SEV|1735|0|3715|N
20261013|SEVN|679|0|777|N
20261013|SEZL|3757.143810|0|6463.234310|N
20261013|SF|5084|0|9531|N
20261013|SFBS|7303|0|8946|N
20261013|SFD|24020|0|49009.300000|N
20261013|SFIX|12266|0|19962|N
20261013|SFL|7976.083820|0|10934.083820|N
20261013|SFLO|1030.451410|0|2844.451410|N
20261013|SFLR|1179.459410|0|12969.459410|N
20261013|SFM|70597.612740|0|88417.399940|N
20261013|SFNC|14675|0|43835|N
20261013|SFST|280|0|790|N
20261013|SFY|3|0|10.490320|N
20261013|SG|7191|0|35522|N
20261013|SGC|268|0|329|N
20261013|SGHC|30451.634390|0|35118.634390|N
20261013|SGHT|2351|0|4179|N
20261013|SGI|28552|0|30513|N
20261013|SGLD|44|0|1594|N
20261013|SGML|10672|0|21275.007650|N
20261013|SGMT|32260|0|39350|N
20261013|SGOL|4721.821470|0|6164.563980|N
20261013|SGOV|149100.407100|0|343926.322420|N
20261013|SGP|1087|0|1158|N
20261013|SGRW|100|0|100|N
20261013|SGRX|454|0|1873|N
20261013|SGRY|6076|0|7807|N
20261013|SGU|22|0|27.525850|N
20261013|SGVT|3068|0|3293|N
20261013|SH|35095|0|47658.062810|N
20261013|SHAK|12102|0|16260|N
20261013|SHAZ|19683|0|43459.988720|N
20261013|SHBI|1535|0|1835|N
20261013|SHC|13216|0|18670|N
20261013|SHE|1|0|86.451480|N
20261013|SHEL|31989|0|71553.153110|N
20261013|SHEN|1596|0|3713|N
20261013|SHFS|11300|11000|17852|N
20261013|SHG|2323.855920|0|2652.855920|N
20261013|SHIM|37|0|1039|N
20261013|SHIP|2226|0|10147|N
20261013|SHLD|2063|0|5978.863300|N
20261013|SHLS|25830|0|75593|N
20261013|SHM|666|0|17196.271000|N
20261013|SHMD|2858|0|6083|N
20261013|SHNY|4829|0|25511|N
20261013|SHO|7346|0|34588|N
20261013|SHOE|8395|0|12954.407340|N
20261013|SHOO|13107|0|14612|N
20261013|SHOP|59845.231080|5289|114516.040270|N
20261013|SHOpH|600|0|682|N
20261013|SHPH|51|0|83|N
20261013|SHRD|2|0|2|N
20261013|SHV|3485.640990|0|6661.618250|N
20261013|SHW|11937.434210|0|25088.654290|N
20261013|SHY|14081.437980|0|21191.168850|N
20261013|SHYD|468|0|468|N
20261013|SHYG|18801.838240|0|20566.838240|N
20261013|SHYM|3|0|1503|N
20261013|SI|307|0|782|N
20261013|SIBN|3435|0|6566|N
20261013|SID|22440|0|31695|N
20261013|SIDU|83866|0|178445|N
20261013|SIEB|8|0|145|N
20261013|SIF|189|0|8956|N
20261013|SIFY|3740|0|3882|N
20261013|SIG|45861|0|48934.397010|N
20261013|SIGA|1561|0|1878.869210|N
20261013|SIGI|5278|0|7765|N
20261013|SII|979|0|1433.025570|N
20261013|SIL|2177|0|3317.810440|N
20261013|SILC|758|0|3719|N
20261013|SILJ|10775|0|22734.798710|N
20261013|SILO|480|0|717|N
20261013|SIM|53|0|85|N
20261013|SIMO|3262|0|15850.182940|N
20261013|SIND|294|0|733|N
20261013|SINT|1|0|12|N
20261013|SION|2176|0|8616|N
20261013|SIRI|15805.246950|0|19785.544360|N
20261013|SITC|17722|0|20285|N
20261013|SITE|9930.043750|0|22335.043750|N
20261013|SITM|25808.143990|0|29828.973990|N
20261013|SITX|3|0|3|N
20261013|SIVR|5820|0|9336.106730|N
20261013|SIXD|1|0|1|N
20261013|SIXO|100|0|100|N
20261013|SJ|4498|0|5220|N
20261013|SJM|49244.639250|100|57933.998970|N
20261013|SJNK|5065.570820|0|14706.806610|N
20261013|SJT|110|0|1710|N
20261013|SK|22722|0|24373|N
20261013|SKDD|7292|0|46155|N
20261013|SKE|2730|0|4434|N
20261013|SKHL|4120|0|63955|N
20261013|SKHU|1700|0|4994|N
20261013|SKHX|1755|0|12896|N
20261013|SKHY|282170.995420|0|403355.383590|N
20261013|SKHZ|27490|0|30748|N
20261013|SKIL|101|0|244|N
20261013|SKIN|15985|0|139843|N
20261013|SKM|26414|0|34484.436030|N
20261013|SKOR|20|0|991.483700|N
20261013|SKT|4327|0|9866.900890|N
20261013|SKUU|22062|1147|30360|N
20261013|SKWD|8625|0|9077|N
20261013|SKY|3956.020790|0|13812.020790|N
20261013|SKYA|15723|5900|119942|N
20261013|SKYD|294137.967130|17|427353.664840|N
20261013|SKYD/WSw|300|0|300|N
20261013|SKYE|100|0|151|N
20261013|SKYH|1137.225590|0|1514.225590|N
20261013|SKYQ|5009|0|9921|N
20261013|SKYW|1843|0|2446|N
20261013|SKYX|1982|0|15764|N
20261013|SKYY|1087.284280|0|1337.400180|N
20261013|SLAB|3095.014420|0|5227.014420|N
20261013|SLB|144545.363730|4|273551.531430|N
20261013|SLBT|210|0|410|N
20261013|SLDB|15053|0|37375|N
20261013|SLDE|4396|0|5551|N
20261013|SLDP|22254.327740|370|66937.464420|N
20261013|SLE|620|0|1825|N
20261013|SLF|3746|0|6077.417850|N
20261013|SLG|14838.082020|0|36483.082020|N
20261013|SLGB|207|0|4119|N
20261013|SLGL|487|0|607.488920|N
20261013|SLGN|5588|0|13920|N
20261013|SLI|9593.139300|0|17783.576020|N
20261013|SLJY|30|0|30|N
20261013|SLM|16862|0|35857|N
20261013|SLMT|342|0|408|N
20261013|SLN|46999|0|67599|N
20261013|SLND|124|0|1471|N
20261013|SLNG|200|0|201|N
20261013|SLNH|163695|0|938305|N
20261013|SLON|863|0|863|N
20261013|SLQD|5420|0|10399.443430|N
20261013|SLQT|41810|0|69827|N
20261013|SLRC|1607.198430|0|2675.198430|N
20261013|SLS|129712|0|217996|N
20261013|SLSN|2070|0|4346|N
20261013|SLSR|1006|0|1037|N
20261013|SLTY|19.392370|0|170.392370|N
20261013|SLV|126196.863570|0|209299.515110|N
20261013|SLVI|61|0|86|N
20261013|SLVM|1733.028030|0|2915.028030|N
20261013|SLVO|106.125830|0|152.384400|N
20261013|SLVP|208.789330|0|619.847840|N
20261013|SLVR|120|0|259|N
20261013|SLVX|156|0|456|N
20261013|SLXN|6468|0|14328|N
20261013|SLYG|1541|0|3006.117940|N
20261013|SLYV|1854|0|4012.389000|N
20261013|SM|23055.317430|0|40008.073990|N
20261013|SMA|2798|0|4600|N
20261013|SMAY|1|0|1|N
20261013|SMBC|485|0|1111|N
20261013|SMBK|455.442160|0|679.442160|N
20261013|SMBS|15153|0|92660.171160|N
20261013|SMC|174|0|1252|N
20261013|SMCI|114619|0|335589.378760|N
20261013|SMCIP|103|0|1878|N
20261013|SMCL|237|0|627|N
20261013|SMCO|165|0|165|N
20261013|SMCX|8330|0|22887.219920|N
20261013|SMCY|16340.260870|0|47097.146840|N
20261013|SMCZ|1351|0|10395|N
20261013|SMDV|1200|0|1400|N
20261013|SMFG|13471.138290|0|16165.058340|N
20261013|SMG|25964.201230|0|27874.249530|N
20261013|SMH|234584.092060|0|298967.521650|N
20261013|SMHI|912|0|2520|N
20261013|SMHU|12|0|29|N
20261013|SMHX|29|0|240.069230|N
20261013|SMID|39|0|39|N
20261013|SMIG|3183|0|3183|N
20261013|SMIN|100|0|619.436070|N
20261013|SMJF|21046|0|50637|N
20261013|SMLF|2765.043510|0|2797.043510|N
20261013|SMMD|533|0|681|N
20261013|SMMT|38055|0|184626.089700|N
20261013|SMMU|141|0|439|N
20261013|SMMV|45|0|69|N
20261013|SMP|490.185460|0|597.271620|N
20261013|SMPL|6390|0|10336|N
20261013|SMR|332765.771360|199|936242.045800|N
20261013|SMRF|20|0|523|N
20261013|SMRT|7532|0|9514|N
20261013|SMSI|195|0|327|N
20261013|SMST|23336.182240|0|60537.182240|N
20261013|SMTC|37839|0|72039.640860|N
20261013|SMTI|10|0|169|N
20261013|SMTJ|1|0|4|N
20261013|SMTK|2208|0|13731|N
20261013|SMU|16505|2|21856|N
20261013|SMWB|362|0|1312|N
20261013|SMX|5635|0|7750|N
20261013|SMXT|3855|0|3948|N
20261013|SMZ|85|0|165|N
20261013|SN|23494.332530|1677|26639.054860|N
20261013|SNA|2443.262670|0|3151.486900|N
20261013|SNAL|105|0|214|N
20261013|SNAP|490401|0|2692296.198300|N
20261013|SNAV|771|0|771|N
20261013|SND|457|0|1170|N
20261013|SNDA|8675|0|9262|N
20261013|SNDC|6200|0|6420|N
20261013|SNDG|78222|0|154801|N
20261013|SNDK|74830|40|130423.144840|N
20261013|SNDL|75599|0|139605|N
20261013|SNDQ|100530|0|232608.809000|N
20261013|SNDR|9938|0|11920|N
20261013|SNDU|10768|0|51096|N
20261013|SNDX|188365|0|234361.112060|N
20261013|SNES|678|0|2090|N
20261013|SNEX|7606|0|9190.917040|N
20261013|SNFCA|1|0|13|N
20261013|SNK|9827|0|29137|N
20261013|SNN|10517|0|17172.018820|N
20261013|SNOU|4|0|29|N
20261013|SNOV|3|0|3|N
20261013|SNOW|67420.410360|810|90382.443220|N
20261013|SNOY|991.323200|0|2594.830440|N
20261013|SNPE|2089|0|3799|N
20261013|SNPG|3|0|6|N
20261013|SNPS|31193|0|65608.219220|N
20261013|SNSC|705|0|712|N
20261013|SNSR|3.074350|0|7.074350|N
20261013|SNTI|552|0|14471|N
20261013|SNWV|464|0|728|N
20261013|SNX|5948|73|11945.003700|N
20261013|SNXX|42991|325|743068.333070|N
20261013|SNY|33970|0|135579.796920|N
20261013|SO|105666.982990|0|121895.556150|N
20261013|SOAR|58389|0|140223|N
20261013|SOBO|6950.773880|0|7291.359640|N
20261013|SOC|41460|0|195052|N
20261013|SOFI|213526|0|1195876.749690|N
20261013|SOFX|8031|0|54330|N
20261013|SOHU|278|0|383|N
20261013|SOJC|200|0|200|N
20261013|SOJD|10|0|18|N
20261013|SOJF|900|0|903|N
20261013|SOLS|5233|0|47272.885460|N
20261013|SOLT|1104|0|6147|N
20261013|SOLV|8419.174320|0|12980.515670|N
20261013|SOLZ|1110|0|3882.521630|N
20261013|SOMN|100|0|204|N
20261013|SON|11025|0|16261.918210|N
20261013|SONM|50|0|766|N
20261013|SONO|32295|0|39405|N
20261013|SONY|113771|0|174324.928790|N
20261013|SOPH|1775|0|17552|N
20261013|SOR|0.055560|0|0.055560|N
20261013|SORA|50|0|2052|N
20261013|SOTK|1250|0|1892|N
20261013|SOUN|132607.036790|331|428411.782750|N
20261013|SOUX|1212|0|3182|N
20261013|SOVF|11|0|11|N
20261013|SOXL|641384.511600|0|1032762.468710|N
20261013|SOXQ|7838.534740|0|18802.559540|N
20261013|SOXS|979222.926180|2112|2420495.596020|N
20261013|SOXX|172912.497850|0|253566.221010|N
20261013|SPAB|1333.103520|0|1355.103520|N
20261013|SPAI|1922|0|2984|N
20261013|SPAL|3529|0|3968|N
20261013|SPAX|20672|0|22163|N
20261013|SPB|385|0|676|N
20261013|SPCB|2|0|117|N
20261013|SPCE|45754.734630|23|139273.694930|N
20261013|SPCF|12712|0|17681|N
20261013|SPCG|13482|0|26926|N
20261013|SPCH|155184|0|327840|N
20261013|SPCI|1|0|18|N
20261013|SPCL|1180|0|1715|N
20261013|SPCM|22369|0|31681|N
20261013|SPCQ|2570|0|9989|N
20261013|SPCU|9905|0|15431|N
20261013|SPCX|778373.996360|1955|1476337.459750|N
20261013|SPD|0.043520|0|0.043520|N
20261013|SPDN|138338|0|704651.394330|N
20261013|SPDW|19454.814010|0|36569.200150|N
20261013|SPE|11.056670|0|114.145310|N
20261013|SPEM|8839.909290|0|15404.996500|N
20261013|SPFF|3.005780|0|53.005780|N
20261013|SPFI|57|0|499.100550|N
20261013|SPG|13130.746190|0|35503.131510|N
20261013|SPGI|11037.292730|0|19656.870720|N
20261013|SPGM|100|0|110|N
20261013|SPGP|50|0|169|N
20261013|SPH|668|0|698.280330|N
20261013|SPHB|2275|0|3236.052430|N
20261013|SPHD|8451.490620|0|10636.434490|N
20261013|SPHL|1526|0|2631|N
20261013|SPHQ|44425.702560|0|45538.715080|N
20261013|SPHR|8645.023180|0|14071.074210|N
20261013|SPHY|1891.768970|0|3940.612430|N
20261013|SPIB|12705|0|16573.251870|N
20261013|SPIP|2684|0|3433|N
20261013|SPIR|4453|0|5661.055570|N
20261013|SPLB|2134|0|4922|N
20261013|SPLS|25|0|26|N
20261013|SPLV|12123.013710|0|16741.185020|N
20261013|SPMB|8958|0|9925|N
20261013|SPMD|12809.289950|0|21535.289950|N
20261013|SPME|3|0|4|N
20261013|SPMO|20363|0|49452.809940|N
20261013|SPNT|4512|0|6306|N
20261013|SPOK|836.344720|0|1118.344720|N
20261013|SPOT|42773.762770|0|60120.244460|N
20261013|SPPL|624|0|1276|N
20261013|SPPP|1741|0|1827.829210|N
20261013|SPRB|3569|0|3652|N
20261013|SPRC|420|0|421|N
20261013|SPRE|3.033580|0|6.982710|N
20261013|SPRO|350|0|7476|N
20261013|SPRX|183.050520|0|189.050520|N
20261013|SPRY|10377|0|13788|N
20261013|SPSB|130|0|1511.174010|N
20261013|SPSC|3814|0|7253.033730|N
20261013|SPSM|12721.255740|0|25550.255740|N
20261013|SPT|7101|0|14550|N
20261013|SPTI|121.374000|0|1239.096830|N
20261013|SPTL|19043.333920|0|43686.333920|N
20261013|SPTM|171.045670|0|297.573450|N
20261013|SPTS|1125|0|2678.432390|N
20261013|SPTX|2302|0|3717|N
20261013|SPUC|29.029250|0|49.029250|N
20261013|SPUS|25132.638370|0|29082.809940|N
20261013|SPUU|4.982760|0|72.982760|N
20261013|SPVM|1|0|1|N
20261013|SPWH|116|0|143|N
20261013|SPWO|8.300550|0|29.671200|N
20261013|SPWR|9310|500|33008|N
20261013|SPXC|14011.856830|0|30013.886630|N
20261013|SPXL|1912|0|6913.711360|N
20261013|SPXP|1|0|1|N
20261013|SPXS|70715|0|180754.585810|N
20261013|SPXU|41225|0|51826|N
20261013|SPXV|3|0|3|N
20261013|SPXX|438|0|454|N
20261013|SPY|116877|0|239078.209650|N
20261013|SPYC|0.431710|0|0.431710|N
20261013|SPYD|5615.894610|0|9052.637370|N
20261013|SPYG|10068.228090|0|21277.258800|N
20261013|SPYI|3351.960730|0|14947.480750|N
20261013|SPYM|51821.817920|0|74498.976650|N
20261013|SPYT|67.541200|0|68.262550|N
20261013|SPYU|4200|0|6960.639900|N
20261013|SPYV|15639|0|27782.038070|N
20261013|SQFT|1|0|306|N
20261013|SQM|11073|0|19049.038380|N
20261013|SQNS|99|0|2710|N
20261013|SQQQ|263862|0|638766.229500|N
20261013|SR|1163|0|8290|N
20261013|SRAD|22056|0|23650|N
20261013|SRBK|328|0|375|N
20261013|SRCE|485|0|1056|N
20261013|SRE|48515.162920|0|83895.239290|N
20261013|SRET|20.326800|0|1197.139580|N
20261013|SRFM|120870|0|183733|N
20261013|SRG|39.364430|0|1872.364430|N
20261013|SRI|2948|0|7486|N
20261013|SRL|10|0|30|N
20261013|SRLN|3671.207710|0|3936.003740|N
20261013|SRPT|23872.060110|0|26634.060110|N
20261013|SRRK|8142|801|27766|N
20261013|SRS|50|0|150|N
20261013|SRTA|7015|0|7347|N
20261013|SRTY|300|0|2329|N
20261013|SRV|1435.058830|0|1435.957750|N
20261013|SRXH|2719|0|5062|N
20261013|SRZN|16429|0|22651|N
20261013|SSB|9158|0|11031|N
20261013|SSBI|6|0|6|N
20261013|SSD|3141|0|4543.005700|N
20261013|SSFI|3|0|3|N
20261013|SSG|2623|0|4720|N
20261013|SSII|608|0|639|N
20261013|SSL|5249|0|13369|N
20261013|SSM|6106|0|8799|N
20261013|SSMR|7446|0|7502|N
20261013|SSNC|5917|0|24128.015440|N
20261013|SSO|12071.600050|0|26417.179090|N
20261013|SSP|630|0|4058|N
20261013|SSPC|74123|103|136158|N
20261013|SSRM|78221.286130|0|99268.070130|N
20261013|SST|102|0|608.850830|N
20261013|SSTI|1462|0|5212.125000|N
20261013|SSTK|1910|0|3518|N
20261013|SSYS|1610|0|5398.981710|N
20261013|ST|17304.443700|0|30767.804720|N
20261013|STAA|2165|0|3889|N
20261013|STAG|13152.871900|0|31633.369950|N
20261013|STAK|900|0|1954|N
20261013|STBA|1621|0|2016.089010|N
20261013|STC|2921|0|14983|N
20261013|STCE|2115|0|2663|N
20261013|STDN|942|0|3908|N
20261013|STE|2914|0|7125|N
20261013|STEM|760|0|1695|N
20261013|STEP|16392|0|19242|N
20261013|STEW|4.098090|0|9.504900|N
20261013|STEX|28990|0|29674|N
20261013|STFS|1314|0|4524|N
20261013|STGW|40752|0|46689|N
20261013|STHO|6|0|4113|N
20261013|STI|1276|0|2224|N
20261013|STIM|986|0|3635|N
20261013|STIP|4824.801980|0|19051.526950|N
20261013|STK|119.420500|0|155.883750|N
20261013|STKE|89|0|274|N
20261013|STKH|142|0|26669|N
20261013|STLA|139086.358310|1390|261373.409600|N
20261013|STLD|15838.465730|0|17146.483760|N
20261013|STLN|9670|8|23020|N
20261013|STM|33279|0|71162.797530|N
20261013|STN|1418|0|2314|N
20261013|STNE|28803|0|106183|N
20261013|STNG|7746|0|24011.710940|N
20261013|STOK|20958|0|23245|N
20261013|STPZ|7909|0|8056|N
20261013|STRA|1991|0|2788|N
20261013|STRC|9445|0|13585.932490|N
20261013|STRF|211.565620|0|286.831060|N
20261013|STRL|8072.171770|0|23037.337800|N
20261013|STRO|4423|0|8298|N
20261013|STRT|712|0|770|N
20261013|STRW|8|0|75|N
20261013|STRZ|4320|0|6688.718000|N
20261013|STT|15643.228880|0|97436.742410|N
20261013|STTK|6615|0|9807.104930|N
20261013|STTpG|202|0|204|N
20261013|STUB|36984|0|93297|N
20261013|STVN|1812|0|5707|N
20261013|STWD|79869.927890|0|98226.484000|N
20261013|STX|43075.255120|0|138662.876630|N
20261013|STXE|10.051450|0|25.461550|N
20261013|STXF|102.026830|0|165.350150|N
20261013|STXL|2092|0|4132|N
20261013|STXS|1602|0|4316|N
20261013|STXU|1243|0|7530|N
20261013|STXX|203|0|334|N
20261013|STYL|3|0|6|N
20261013|STZ|50523|0|81495.624830|N
20261013|SU|19404.112600|0|42840.934030|N
20261013|SUB|5259.854030|0|14633.553560|N
20261013|SUGP|8758|0|11137|N
20261013|SUI|5082.733340|0|8239.733340|N
20261013|SUIG|248|0|3677|N
20261013|SUJA|1224|0|2201|N
20261013|SUN|7608|0|8023.841780|N
20261013|SUNB|20335|0|45263.771980|N
20261013|SUNC|2554|0|10317|N
20261013|SUNE|363|0|1967|N
20261013|SUNS|872|0|1173.950870|N
20261013|SUPN|19547|0|37872|N
20261013|SUPP|3|0|38|N
20261013|SUPV|718.851360|0|5143.851360|N
20261013|SUPX|4020|0|4633|N
20261013|SURG|2573|0|5680|N
20261013|SUSA|151|0|501.079020|N
20261013|SUSB|612|0|1679|N
20261013|SUSC|6963|0|6968|N
20261013|SUSL|19|0|305|N
20261013|SUZ|7768|0|17965|N
20261013|SVC|29402|0|34010|N
20261013|SVCO|2371|0|4517|N
20261013|SVIA|2813|0|6772|N
20261013|SVIX|4150|0|8240|N
20261013|SVM|6286|0|55612|N
20261013|SVOL|1079|0|2876.050620|N
20261013|SVRA|33696|0|42572|N
20261013|SVRN|1965|0|4026|N
20261013|SVV|9622|0|11830|N
20261013|SVXY|1114|0|1184|N
20261013|SW|20323.152060|0|28010.278740|N
20261013|SWAN|24.281290|0|24.281290|N
20261013|SWBI|2673.246780|0|3044.966130|N
20261013|SWIM|2042|0|2366|N
20261013|SWK|9170.606310|0|14021.138660|N
20261013|SWKS|45698.261060|0|55612.016310|N
20261013|SWMR|11116|0|15336|N
20261013|SWRD|1833|0|3799|N
20261013|SWVL|5|0|8|N
20261013|SWX|9701|0|14555.057200|N
20261013|SXC|4414|0|12962.456450|N
20261013|SXI|890|0|1405|N
20261013|SXT|3083|0|7542|N
20261013|SXTC|1060270|0|2702065|N
20261013|SXTP|393|0|2072|N
20261013|SY|59|0|59|N
20261013|SYBT|641|0|2331.322900|N
20261013|SYF|32648.145420|0|35471.847120|N
20261013|SYFpA|850|0|850|N
20261013|SYK|52080.030330|0|60713.955500|N
20261013|SYLD|2.300000|0|1035.541930|N
20261013|SYM|9027|0|22643.670160|N
20261013|SYNA|3959.092060|0|16821.655300|N
20261013|SYPR|1|0|123|N
20261013|SYRE|23517|400|36289|N
20261013|SYSB|8|0|31|N
20261013|SYY|7656|0|32308.449250|N
20261013|SZK|1|0|1|N
20261013|T|171383|0|573435.499950|N
20261013|TAC|8667|0|9032|N
20261013|TACO|1|0|1|N
20261013|TAFI|51792|0|52643|N
20261013|TAFM|150|0|2870|N
20261013|TAGS|1|0|1211|N
20261013|TAIL|4217|0|4217|N
20261013|TAK|14408|0|150314.110500|N
20261013|TAL|25497|0|32039|N
20261013|TALO|44168|0|64618|N
20261013|TAN|72375.891530|0|76563.004480|N
20261013|TANH|1|0|294|N
20261013|TAOX|296|0|2323|N
20261013|TAP|34061|0|56901.129700|N
20261013|TARA|22791|0|26390|N
20261013|TARK|395|0|1528|N
20261013|TARS|6392|0|10983|N
20261013|TASK|709|0|879|N
20261013|TATT|201|0|356|N
20261013|TAXF|101|0|509|N
20261013|TAYD|303|0|384.805620|N
20261013|TBB|67|0|167|N
20261013|TBBB|32396.196660|0|39496.196660|N
20261013|TBBK|2167|0|3597|N
20261013|TBCH|13071|0|13320.109230|N
20261013|TBF|512|0|525|N
20261013|TBG|38|0|103|N
20261013|TBI|1275|0|3035|N
20261013|TBIL|4377.901450|0|10493.459830|N
20261013|TBLA|22456|0|32447|N
20261013|TBN|258|0|451|N
20261013|TBT|1217|0|1693|N
20261013|TCAF|5044|0|6644.459600|N
20261013|TCAI|19.167150|0|49.345440|N
20261013|TCBI|3716|0|4949|N
20261013|TCBK|2944|0|3563|N
20261013|TCBX|1924.114160|0|2182.114160|N
20261013|TCHP|200|0|1046.835670|N
20261013|TCI|5|0|5|N
20261013|TCMD|868|0|2519|N
20261013|TCOM|18840|0|34939.280850|N
20261013|TCPC|1225|0|1751.862000|N
20261013|TCRT|2239409|11376|4356789.004090|N
20261013|TCRX|14110|0|47826|N
20261013|TCX|1087|0|2704|N
20261013|TD|4368.120530|0|11152.215890|N
20261013|TDAC|3|0|16|N
20261013|TDAQ|9542.456410|0|10605.015340|N
20261013|TDAX|200|0|556.315010|N
20261013|TDAY|24791|0|29944|N
20261013|TDC|12160|0|23578.420130|N
20261013|TDF|112|0|692.246240|N
20261013|TDG|6233|0|8067.368260|N
20261013|TDIV|561|0|606.032920|N
20261013|TDOC|23808.026450|0|39558.026450|N
20261013|TDOG|1|0|1|N
20261013|TDS|13165|0|29355|N
20261013|TDTF|400|0|501|N
20261013|TDTH|7|0|376|N
20261013|TDTT|1200|0|2652.842630|N
20261013|TDUP|4441|0|6218|N
20261013|TDV|0.113650|0|8.113650|N
20261013|TDVI|234|0|517|N
20261013|TDW|5570|0|16504.161140|N
20261013|TDY|1985|0|4003.224920|N
20261013|TE|72810|0|234995.683780|N
20261013|TEAD|280|0|19182|N
20261013|TEAM|35996.005550|0|64877.444610|N
20261013|TECH|3035|0|8456|N
20261013|TECK|24150|0|48188.914250|N
20261013|TECL|3597.948390|0|5686.105610|N
20261013|TECS|833|0|8266.189830|N
20261013|TECX|1339|0|2194|N
20261013|TEI|666|0|1379.310990|N
20261013|TEL|15075.014850|0|23198.453290|N
20261013|TELA|711|0|1740|N
20261013|TELO|89|0|355|N
20261013|TEM|26740|1241|80175.579660|N
20261013|TEMT|1113|0|3237|N
20261013|TEN|6902.556650|0|8211.619800|N
20261013|TENB|42451|0|52544.615200|N
20261013|TENJ|3|0|6|N
20261013|TENX|88197|0|142917.796700|N
20261013|TEO|484|0|10605|N
20261013|TER|39243|0|61881.612970|N
20261013|TERG|90|0|283|N
20261013|TETH|325|0|2257|N
20261013|TEVA|58055|0|204907.377760|N
20261013|TEX|40674|0|49176|N
20261013|TFC|55604.173490|0|100677.323850|N
20261013|TFI|12463|0|24400|N
20261013|TFII|7881|0|19850|N
20261013|TFIN|4957|0|5633|N
20261013|TFLO|1404.262220|0|4752.858190|N
20261013|TFLR|30|0|45|N
20261013|TFPM|2351|0|5207.150900|N
20261013|TFPN|6.243450|0|119.243450|N
20261013|TFSL|9695|0|12030.114490|N
20261013|TFX|15039.924210|0|17679.924210|N
20261013|TG|1882|0|3070|N
20261013|TGB|11131|0|30501|N
20261013|TGE|763|0|1415|N
20261013|TGEN|769|0|1035|N
20261013|TGHL|88|0|120|N
20261013|TGL|68918|17|120307|N
20261013|TGLS|7755|0|8254|N
20261013|TGRT|145|0|145|N
20261013|TGS|3270|0|4440|N
20261013|TGT|35876.403390|0|66298.462440|N
20261013|TGTX|5567|0|9023|N
20261013|TH|7852|0|25497|N
20261013|THC|8799|0|29687.064300|N
20261013|THD|2071.219430|0|10483.291130|N
20261013|THFF|787|0|1497|N
20261013|THG|1520|0|1884.022380|N
20261013|THH|507|0|710|N
20261013|THLV|2|0|2|N
20261013|THM|13587|0|13691|N
20261013|THNQ|4|0|91|N
20261013|THO|10293.921880|0|21071.921880|N
20261013|THQ|383|0|569.400700|N
20261013|THRM|8133|0|46456.377970|N
20261013|THRO|3636|0|4574.244800|N
20261013|THRY|4657|0|8021.449760|N
20261013|THTA|4|0|4|N
20261013|THW|828|0|1070.867470|N
20261013|THYF|300|0|300|N
20261013|TIC|3928|0|8931|N
20261013|TIGO|4049|0|14323.752090|N
20261013|TIGR|6333|0|18992|N
20261013|TII|7905|0|11123|N
20261013|TILE|10814|0|11955.788930|N
20261013|TIMB|3084|0|7569.833420|N
20261013|TIP|17957.426470|0|20585.226570|N
20261013|TIPT|1482|0|1929|N
20261013|TIPX|2|0|2|N
20261013|TISI|176|0|339|N
20261013|TITN|3376|0|3975|N
20261013|TJGC|61|0|112|N
20261013|TJX|115100|0|132659.734250|N
20261013|TK|1772.942340|0|3538.990450|N
20261013|TKC|5276|0|11721|N
20261013|TKNO|2632|0|3505|N
20261013|TKO|13856|0|24844.996610|N
20261013|TKR|15475|0|30489.013070|N
20261013|TLH|28742|0|31597.129590|N
20261013|TLK|8142.078690|0|21099.940890|N
20261013|TLN|16899.255830|0|58886.216830|N
20261013|TLPH|62|0|573|N
20261013|TLRY|191226|4540|422644.179340|N
20261013|TLS|2428|0|5438.424190|N
20261013|TLSA|1|0|641|N
20261013|TLSI|672|0|672|N
20261013|TLT|77192|0|185082.644310|N
20261013|TLTE|208|0|208|N
20261013|TLTP|1|0|1|N
20261013|TLTW|3682.448060|0|11738.110610|N
20261013|TLX|661|0|762|N
20261013|TLYS|901|0|1301|N
20261013|TM|4500|0|6369.354480|N
20261013|TMC|62310|536|322267.647660|N
20261013|TMCI|1290|0|2043|N
20261013|TMCR|53|0|59|N
20261013|TMDE|714|0|1060|N
20261013|TMDV|3|0|6|N
20261013|TMDX|11466|0|20542.251550|N
20261013|TME|128212|0|152224.425240|N
20261013|TMF|25904|0|96936.190680|N
20261013|TMFC|72.365060|0|77.610060|N
20261013|TMFS|0.038500|0|0.038500|N
20261013|TMFX|1|0|1|N
20261013|TMGN|143|0|278|N
20261013|TMID|3|0|6|N
20261013|TMO|24799|0|62404.857690|N
20261013|TMP|342|0|525|N
20261013|TMQ|15197|0|24657|N
20261013|TMS|165|0|165|N
20261013|TMSL|678|0|878|N
20261013|TMSWW|700|0|700|N
20261013|TMUS|54628.537060|0|124314.268290|N
20261013|TMV|625|0|7511.092070|N
20261013|TMYY|3|0|6|N
20261013|TNA|39257.151430|0|116517.552620|N
20261013|TNC|613|0|1967.014900|N
20261013|TNDM|9295|0|11849|N
20261013|TNET|2793|0|4992|N
20261013|TNGX|45271|0|61541.743980|N
20261013|TNGY|300|0|300|N
20261013|TNK|2240|0|2814.460130|N
20261013|TNL|1046|0|3174|N
20261013|TNON|2475|0|4205|N
20261013|TNXP|2204|0|5677|N
20261013|TNYA|79614|0|120336|N
20261013|TOL|2131.376120|0|8252.474930|N
20261013|TONX|2755|0|5138|N
20261013|TOON|384|0|14506|N
20261013|TOP|2954|0|8040|N
20261013|TOPS|4539|0|27899|N
20261013|TOPT|5536.372000|0|5759.372000|N
20261013|TOPW|5|0|4684.939640|N
20261013|TORO|24|0|42|N
20261013|TOS|3|0|3|N
20261013|TOST|82242|0|108226.758180|N
20261013|TOTL|334.059120|0|1750.059120|N
20261013|TOVX|7817|0|24607|N
20261013|TOWN|1554|0|2789|N
20261013|TOXR|1.621880|0|1.621880|N
20261013|TOYO|2082|0|2415|N
20261013|TpA|200|0|1193|N
20261013|TPB|3948|0|6965|N
20261013|TpC|652|0|850|N
20261013|TPC|4238|0|20918.043780|N
20261013|TPCS|101|0|147|N
20261013|TPET|402|0|9270|N
20261013|TPFC|154|0|154|N
20261013|TPG|31140.161100|0|82394.161100|N
20261013|TPHD|7|0|7|N
20261013|TPIF|148|0|153|N
20261013|TPL|782.262360|0|1365.327570|N
20261013|TPOR|1|0|1|N
20261013|TPR|35022|0|58238.200520|N
20261013|TPSC|584|0|584|N
20261013|TPST|4553|0|8289|N
20261013|TPUT|2|0|5|N
20261013|TPVG|324.898250|0|5470.898250|N
20261013|TQQQ|98145|0|502975.192970|N
20261013|TR|1211.026130|0|2006.026130|N
20261013|TRAK|927|0|1028|N
20261013|TRAW|400|0|3731|N
20261013|TRAX|19469|0|26871|N
20261013|TRBG|801|0|901|N
20261013|TRC|70|0|162|N
20261013|TRDA|1474|0|2893|N
20261013|TREE|2317|0|6913|N
20261013|TREO|200|0|210|N
20261013|TREX|10223|0|22749|N
20261013|TRFK|1206|0|4373.930520|N
20261013|TRGP|12797.065730|0|20091.506770|N
20261013|TRI|18794.438810|0|23160.321660|N
20261013|TRIB|62|0|167|N
20261013|TRIN|10724.440230|0|19674.583940|N
20261013|TRIO|1|0|1|N
20261013|TRIP|9145.588700|0|12677.088700|N
20261013|TRLV|13617.875390|0|22714.875390|N
20261013|TRMB|15185|0|20977.853860|N
20261013|TRMD|4557|0|18590.938020|N
20261013|TRMK|2989|0|4383.001340|N
20261013|TRN|5022.567070|0|6247.567070|N
20261013|TRNO|9767|0|11351.826030|N
20261013|TRNR|10|0|27|N
20261013|TRNS|808|0|1271|N
20261013|TRON|11638|0|11648|N
20261013|TROO|4446|0|10695|N
20261013|TROW|35316.926510|0|40166.903340|N
20261013|TROX|4534.695060|0|5981.695060|N
20261013|TRP|6127.092430|0|12535.851150|N
20261013|TRS|592|0|2078|N
20261013|TRSG|600|0|672|N
20261013|TRST|812|0|1243|N
20261013|TRT|155|0|2654|N
20261013|TRTNpC|200|0|200|N
20261013|TRTNpF|2995|0|2995|N
20261013|TRTX|47927|8|59031|N
20261013|TRTY|1.044090|0|1.044090|N
20261013|TRU|21613|0|26498|N
20261013|TRUG|2879|900|6026|N
20261013|TRUN|3|0|6|N
20261013|TRUO|3|0|6|N
20261013|TRUP|338|0|1424|N
20261013|TRV|10930.272510|0|13691.262800|N
20261013|TRVG|260|0|493|N
20261013|TRVI|11493|0|16778|N
20261013|TRX|70439|0|176005|N
20261013|TRXB|4187|0|4610|N
20261013|TS|8081.993540|0|12599.993540|N
20261013|TSAT|1363|0|3231|N
20261013|TSBK|129|0|137.360920|N
20261013|TSCO|41026.149520|0|55353.483800|N
20261013|TSDD|36451|0|81969|N
20261013|TSEC|5|0|5|N
20261013|TSEG|4|0|4|N
20261013|TSEM|12973.287960|0|47051.969940|N
20261013|TSEP|3|0|6|N
20261013|TSHA|24396|0|75550|N
20261013|TSIB|1|0|4|N
20261013|TSII|3|0|10|N
20261013|TSL|60|0|60|N
20261013|TSLA|97929|0|335266.028210|N
20261013|TSLG|157402|0|713095|N
20261013|TSLL|73887|0|1225641.160620|N
20261013|TSLP|7|0|8|N
20261013|TSLQ|98681|200|163730|N
20261013|TSLR|8214|0|18772|N
20261013|TSLS|500|0|863|N
20261013|TSLT|11221.491920|0|21152.491920|N
20261013|TSLX|2026.503790|0|7993.826060|N
20261013|TSLY|226|0|11832.344500|N
20261013|TSLZ|57845|0|113868|N
20261013|TSM|43173|0|208768.179820|N
20261013|TSMG|2|0|176|N
20261013|TSMU|72|0|232|N
20261013|TSMX|4317|0|12957|N
20261013|TSMY|65|0|166.643520|N
20261013|TSN|15932|0|41020.543400|N
20261013|TSPA|139|0|804|N
20261013|TSPY|34.464300|0|986.102960|N
20261013|TSQ|10|0|318|N
20261013|TSSI|4651.258780|0|7106.258780|N
20261013|TSYX|22|0|53|N
20261013|TT|23250.449390|0|27225.466120|N
20261013|TTAM|571|0|1153|N
20261013|TTAN|26719.064430|0|31052.090730|N
20261013|TTC|6822.029060|0|10388.029060|N
20261013|TTD|180933|0|497729.785170|N
20261013|TTDU|400|0|977|N
20261013|TTE|28409|0|68285.678780|N
20261013|TTEC|969|0|3169|N
20261013|TTEK|13857|0|44379.253190|N
20261013|TTEQ|50.025990|0|250.025990|N
20261013|TTGT|735|0|1181|N
20261013|TTI|17216.355610|0|31661.355610|N
20261013|TTMI|23169|0|105197.286930|N
20261013|TTRX|446|0|554|N
20261013|TTWO|46265.308990|0|103982.047560|N
20261013|TU|41855.300610|0|52151.710810|N
20261013|TUR|800|0|801.308580|N
20261013|TURF|3|0|6|N
20261013|TUSK|12|0|813|N
20261013|TUYA|347|0|939.817990|N
20261013|TV|900|0|1548.550140|N
20261013|TVRD|219|0|219|N
20261013|TVTX|17699|0|28659.295630|N
20261013|TW|10285|0|22216|N
20261013|TWAV|27|0|2568|N
20261013|TWFG|13069|0|14078|N
20261013|TWI|911|0|1921|N
20261013|TWIN|820|0|842|N
20261013|TWLO|16581.059150|0|27943.022160|N
20261013|TWM|544|0|595|N
20261013|TWN|50.782900|0|50.782900|N
20261013|TWST|4206|0|44610.312380|N
20261013|TX|7283|0|13815|N
20261013|TXG|25025|0|71301.228950|N
20261013|TXMD|48|0|185|N
20261013|TXN|97115.800080|0|112403.851080|N
20261013|TXNM|7047|0|22339|N
20261013|TXNU|1|0|1|N
20261013|TXO|9|0|163.468040|N
20261013|TXRH|25036.573990|0|35941.162750|N
20261013|TXS|1|0|1|N
20261013|TXT|16394.929390|0|26920.604510|N
20261013|TXXH|209|0|466|N
20261013|TY|235|0|555|N
20261013|TYA|305|0|309|N
20261013|TYGO|12786|0|13717|N
20261013|TYL|9019|0|17130.951540|N
20261013|TYRA|4543|0|5081|N
20261013|TZA|4163|0|54118|N
20261013|TZOO|170|0|182|N
20261013|U|40255.044040|0|66061.640230|N
20261013|UA|12422.126010|30|17046.192770|N
20261013|UAA|90281|0|99767.142910|N
20261013|UAE|148.056560|0|202.056560|N
20261013|UAL|60295|0|132846.577100|N
20261013|UAMY|36057|588|140403|N
20261013|UAN|15.838070|0|35.880260|N
20261013|UAVS|8378|0|10374|N
20261013|UBER|55168|0|210470.749050|N
20261013|UBEW|1.248670|0|1.248670|N
20261013|UBR|1|0|1|N
20261013|UBRL|235|0|5226|N
20261013|UBS|13592.249080|0|18371.858070|N
20261013|UBSI|3845.130970|0|4924.130970|N
20261013|UCAR|101|0|791|N
20261013|UCB|21980|0|34284|N
20261013|UCO|751|0|5488.549330|N
20261013|UCON|554|0|2376|N
20261013|UCTT|11617.197460|0|33783.692860|N
20261013|UCTX|1|0|1|N
20261013|UDIV|229|0|229|N
20261013|UDN|5|0|5|N
20261013|UDOW|47080|0|80558.136770|N
20261013|UDR|15013.169960|0|24754.682070|N
20261013|UE|3771|0|26270|N
20261013|UEC|133209.036380|2176|290678.978670|N
20261013|UECG|1000|0|5545|N
20261013|UEIC|62|0|67|N
20261013|UFCS|432|0|2632|N
20261013|UFG|1000|0|1167|N
20261013|UFI|347|0|446|N
20261013|UFIV|95|0|2327|N
20261013|UFO|4662.505540|0|10875.666420|N
20261013|UFOX|7.412780|0|38.412780|N
20261013|UFPI|2534.042720|0|3286.042720|N
20261013|UFPT|1638|0|2253|N
20261013|UGA|131|0|132.039640|N
20261013|UGI|6286.101140|0|17322.101140|N
20261013|UGL|1220.037240|0|4915.315850|N
20261013|UGLD|100|0|125|N
20261013|UGP|10808|0|24843|N
20261013|UHAL|1143|0|2895.235910|N
20261013|UHAL/B|2493|0|7689.059020|N
20261013|UHS|8859.006980|0|12810.041880|N
20261013|UHT|416|0|1897.063240|N
20261013|UI|3695.904500|0|4439.585390|N
20261013|UIS|1338|0|3358|N
20261013|UK|7412|0|7415|N
20261013|UL|19997|0|36432.873480|N
20261013|ULBI|1|0|3.077430|N
20261013|ULCC|8537|0|21244.345570|N
20261013|ULH|596|0|674|N
20261013|ULS|22906|0|29080|N
20261013|ULTA|7830.635970|0|18880.488030|N
20261013|ULTI|100|0|1701|N
20261013|ULTY|1437|0|37757.616620|N
20261013|UMAC|34989.265280|0|63955.178170|N
20261013|UMBF|4176.027250|0|5292.027250|N
20261013|UMC|39180.784360|0|63692.185640|N
20261013|UMH|1677.213190|0|6427.213190|N
20261013|UN|2|0|5|N
20261013|UNB|1|0|1|N
20261013|UNCY|37831|0|58816|N
20261013|UNF|1446.114100|0|4530.114100|N
20261013|UNFI|2664|0|3635.604860|N
20261013|UNG|78855.713990|0|321723.736990|N
20261013|UNH|89882.399970|0|202736.519140|N
20261013|UNHG|13219|0|40541|N
20261013|UNIT|37108.127560|0|44149.961040|N
20261013|UNIY|460|0|460|N
20261013|UNM|9837|0|26375.662430|N
20261013|UNP|12102.483390|0|20269.314960|N
20261013|UNTY|203|0|623|N
20261013|UOCT|3538|0|3916|N
20261013|UP|157|0|202|N
20261013|UPAL|5|0|8|N
20261013|UPB|1075|0|5968|N
20261013|UPBD|8475.837450|0|12021.837450|N
20261013|UPC|2|0|7|N
20261013|UPLD|31.466870|0|31.466870|N
20261013|UPRO|5145.236780|0|8717.996550|N
20261013|UPS|40260.348340|0|52771.314160|N
20261013|UPST|53960|0|87857.714470|N
20261013|UPSX|175|0|244|N
20261013|UPWK|21294|0|23732.879040|N
20261013|UPXI|855|0|3768|N
20261013|URA|18478|0|45134.270530|N
20261013|URBN|23975|0|27626|N
20261013|URE|1|0|1|N
20261013|URG|280377|0|472559|N
20261013|URGN|9127|0|11169.096590|N
20261013|URI|4523.089210|0|7580.105010|N
20261013|URNJ|1092|0|10465.677290|N
20261013|URNM|5231|0|15009.617610|N
20261013|UROY|21809|0|32577|N
20261013|URTH|6107.050460|0|6113.485360|N
20261013|URTY|800|0|1189.820140|N
20261013|USA|500|0|8152.460090|N
20261013|USAC|773|0|997.212810|N
20261013|USAR|415293|259498|706039.366370|N
20261013|USAS|28370|0|37481|N
20261013|USAU|2918|0|6338|N
20261013|USB|48068.008670|399|86747.478840|N
20261013|USBpH|80|0|81|N
20261013|USBpQ|501|0|501|N
20261013|USCB|2|0|17|N
20261013|USCI|0.009020|0|0.009020|N
20261013|USD|6448.474080|0|9436.306830|N
20261013|USDE|13321|0|16023|N
20261013|USDX|100|0|232|N
20261013|USEA|147|0|248|N
20261013|USFD|20150.015160|0|23238.965160|N
20261013|USFR|16638.192450|0|20608.375440|N
20261013|USGG|1152|0|13159|N
20261013|USGO|407|0|568|N
20261013|USHY|87384.427300|0|105102.400450|N
20261013|USIG|3003|0|3239|N
20261013|USIO|14|0|1362|N
20261013|USLM|585|0|1012.048850|N
20261013|USLV|1001|0|1024|N
20261013|USMC|534|0|570|N
20261013|USMV|9306|0|11092.987860|N
20261013|USNA|1061|0|4389|N
20261013|USO|5620|0|22433.999810|N
20261013|USOI|1023|0|1155.510330|N
20261013|USOY|1110|0|1341.109120|N
20261013|USPH|521|0|593|N
20261013|USRT|24416.099170|0|97046.912690|N
20261013|USTB|1934|0|4358|N
20261013|USVM|9.087180|0|15.087180|N
20261013|USXF|61|0|66|N
20261013|UTEN|90|0|490|N
20261013|UTES|202|0|462.460380|N
20261013|UTF|100.813930|0|1395.586750|N
20261013|UTG|472.428810|0|1565.874050|N
20261013|UTHR|4264.138560|80|6244.192140|N
20261013|UTHY|278|0|478|N
20261013|UTI|5979|0|18530.692670|N
20261013|UTL|438|0|595|N
20261013|UTMD|240|0|534|N
20261013|UTSL|9870.575920|0|10568.575920|N
20261013|UTWO|90|0|90|N
20261013|UTZ|2118|0|7151.958280|N
20261013|UUP|3123|0|7952.311860|N
20261013|UUUC|37|0|37|N
20261013|UUUG|3065|0|7016|N
20261013|UUUU|79156|0|206501.048170|N
20261013|UVE|3235|0|4504|N
20261013|UVIX|10171|0|22524|N
20261013|UVSP|18695|0|18840|N
20261013|UVV|2602.097500|0|3542.167500|N
20261013|UVXY|13673|0|37376.517220|N
20261013|UWM|450|0|1294.660980|N
20261013|UWMC|92261.816020|0|450859.190870|N
20261013|UX|98|0|98|N
20261013|UXAP|400|0|400|N
20261013|UXIN|182|0|967|N
20261013|UYLD|285|0|10365|N
20261013|V|74050.680220|0|119458.679680|N
20261013|VABK|104|0|104|N
20261013|VABS|2|0|77|N
20261013|VAC|7847|0|10050|N
20261013|VAIE|505|0|505|N
20261013|VAL|14451|0|37678.873070|N
20261013|VALE|668308.658260|105|1104501.436510|N
20261013|VAMO|1.752050|0|1.752050|N
20261013|VANI|1184|0|14781|N
20261013|VATE|765|0|4266|N
20261013|VAVX|501|0|501|N
20261013|VAW|100.802420|0|156.622560|N
20261013|VB|4911|0|7142.967340|N
20261013|VBCB|414|0|414|N
20261013|VBF|0.116210|0|0.116210|N
20261013|VBIL|14587.058580|0|16964.520000|N
20261013|VBIO|470|0|1700|N
20261013|VBK|5891|0|7182.625450|N
20261013|VBNB|1|0|28|N
20261013|VBNK|409|0|421|N
20261013|VBR|1245.248880|0|1621.350890|N
20261013|VC|2899|0|5142|N
20261013|VCEB|114|0|140|N
20261013|VCEL|7021|0|9823|N
20261013|VCIG|25624|0|35294|N
20261013|VCIT|49720.983200|0|92747.400190|N
20261013|VCLN|3|0|3|N
20261013|VCLT|35133.760420|0|42001.635720|N
20261013|VCR|458|0|623.962650|N
20261013|VCRB|4201|0|4593|N
20261013|VCRE|20|0|25|N
20261013|VCRM|29633.048020|0|33305.048020|N
20261013|VCSH|62288.713810|0|64775.321980|N
20261013|VCTR|7622.509470|0|8789.587950|N
20261013|VCV|2682|0|2880|N
20261013|VCX|1527.145560|0|2993.102630|N
20261013|VCYT|4786|0|6934.072470|N
20261013|VDC|140.094390|0|197.127580|N
20261013|VDE|720|0|2408.706560|N
20261013|VEA|68812.027200|0|181337.431240|N
20261013|VECO|3737.305100|0|5536.305100|N
20261013|VEEA|19336|0|41636|N
20261013|VEEE|72|0|127|N
20261013|VEEV|29994.658940|0|39260.048920|N
20261013|VEGI|16.128830|0|16.128830|N
20261013|VEL|555|0|1884|N
20261013|VELO|15351|0|29100.421320|N
20261013|VENU|15746|0|19960|N
20261013|VEON|476|0|589|N
20261013|VERA|10527|0|28814|N
20261013|VERI|68520|0|102120|N
20261013|VERU|1441|0|1854|N
20261013|VERX|1516|0|4311.176740|N
20261013|VET|4585|0|12577.103030|N
20261013|VEU|10878.477990|0|18191.816780|N
20261013|VFC|71439|0|182861.213400|N
20261013|VFF|2500.595030|0|3225.595030|N
20261013|VFH|1508|0|1779.840100|N
20261013|VFLO|26823.487020|0|30035.854980|N
20261013|VFMF|262|0|322.184540|N
20261013|VFMO|374.084660|0|434.106660|N
20261013|VFMV|2|0|2|N
20261013|VFQY|1|0|1|N
20261013|VFS|73|0|452|N
20261013|VG|105862|0|388573|N
20261013|VGI|123.585170|0|327.585170|N
20261013|VGIT|17085.725070|0|22911.759450|N
20261013|VGK|25500|0|32119.732000|N
20261013|VGLT|30554.754830|0|36026.664700|N
20261013|VGM|1920|0|2783|N
20261013|VGMS|1|0|41|N
20261013|VGNT|7310|0|16635.116990|N
20261013|VGSH|12028.251900|0|16933.394040|N
20261013|VGSR|193|0|199|N
20261013|VGT|49060.762020|0|57662.980140|N
20261013|VGTX|9|0|9|N
20261013|VGZ|18064|14|18501.736330|N
20261013|VHC|42|0|75|N
20261013|VHT|2352|0|2780.091360|N
20261013|VHUB|100|0|2640|N
20261013|VIA|2717|0|3002|N
20261013|VIAV|29049|0|112524.277340|N
20261013|VICI|42168.420890|0|252431.624750|N
20261013|VICR|12098.529990|0|18548.809210|N
20261013|VIG|4809.804410|0|7553.507770|N
20261013|VIGI|2212|0|4801.293210|N
20261013|VIK|70423|0|85871|N
20261013|VINP|270|0|870|N
20261013|VIOG|14822.352100|0|14973.352100|N
20261013|VIOO|406.638320|0|637.297720|N
20261013|VIOT|236|0|466|N
20261013|VIOV|10529|0|10908.478810|N
20261013|VIP|5000|0|5000|N
20261013|VIPS|13268|0|16135|N
20261013|VIR|7215|0|18070.000000|N
20261013|VIRC|1|0|76|N
20261013|VIRT|23369|0|39735.819020|N
20261013|VIS|309|0|395.420310|N
20261013|VISN|16346.203320|0|41873.624970|N
20261013|VIST|5706.323700|0|19772.777320|N
20261013|VITL|29144|0|48748.530700|N
20261013|VIV|1188|0|6009|N
20261013|VIVK|4036|103|14152|N
20261013|VIVO|16090|0|41719|N
20261013|VIVS|707|0|1008|N
20261013|VIXM|100|0|600.414610|N
20261013|VIXY|10833|0|19999.925870|N
20261013|VJET|12332|0|22238|N
20261013|VKI|400|0|2158|N
20261013|VKQ|1322|0|1750|N
20261013|VKTX|23433|0|133140.920750|N
20261013|VLGEA|401|0|761|N
20261013|VLN|6031|0|15479|N
20261013|VLO|40357.524880|0|55434.026060|N
20261013|VLRS|2692.791170|0|5264.791170|N
20261013|VLTO|12712.187840|0|14754.229770|N
20261013|VLUE|1763.057350|0|9335.164650|N
20261013|VLY|221253|1850|478007|N
20261013|VLYPN|18|0|18|N
20261013|VMAR|35|0|456|N
20261013|VMBS|5281.447880|0|5473.133630|N
20261013|VMC|16715.004170|0|31282.004170|N
20261013|VMD|1859|0|2319|N
20261013|VMET|4547|0|11717|N
20261013|VMI|3489|0|4501|N
20261013|VMO|8541|0|8841|N
20261013|VMRK|20891.608820|0|30060.608820|N
20261013|VNCE|4106|0|9818|N
20261013|VNDA|2022|5|3424|N
20261013|VNET|17332|0|33047.137750|N
20261013|VNLA|3866|0|4019|N
20261013|VNM|1783.547430|0|1887.547430|N
20261013|VNO|6213.073020|0|10347.073020|N
20261013|VNOM|66597.378030|0|79186.957740|N
20261013|VNQ|22393.162940|0|35464.435940|N
20261013|VNQI|4135|0|6843.982140|N
20261013|VNRX|20888|0|92594|N
20261013|VNT|12425|0|14846|N
20261013|VO|5619|0|16971.530300|N
20261013|VOC|85.375790|0|97.375790|N
20261013|VOD|5804|0|179019.032630|N
20261013|VOE|9353|0|10574.175980|N
20261013|VOGX|636|0|1515|N
20261013|VOLT|250|0|1112.844510|N
20261013|VONE|312|0|1916.536960|N
20261013|VONG|1136|0|2639.432210|N
20261013|VONV|714.157850|0|1929.493940|N
20261013|VOO|33723.621690|0|45414.056310|N
20261013|VOOG|738|0|12540.903850|N
20261013|VOOV|245|0|366.729830|N
20261013|VOR|32094|400|59097|N
20261013|VOT|1249|0|1794.803190|N
20261013|VOX|421|0|1071.593890|N
20261013|VOXR|7612|0|9223|N
20261013|VOYA|4307|0|9909.010900|N
20261013|VOYG|24384|0|32878.667960|N
20261013|VPFF|3|0|6|N
20261013|VPG|5398.584940|0|7486.719940|N
20261013|VPL|1222|0|7089.139990|N
20261013|VPLS|796|0|1204|N
20261013|VPU|3859.703530|0|4356.736520|N
20261013|VRA|1764|0|9520|N
20261013|VRAX|1025|0|1125|N
20261013|VRCA|103|0|5948|N
20261013|VRDN|18667|0|36977|N
20261013|VREX|974|0|1124|N
20261013|VRIG|226|0|41826|N
20261013|VRM|65|0|376|N
20261013|VRNS|15892.884680|0|21396.566400|N
20261013|VRP|100.525730|0|193.525730|N
20261013|VRRM|6270|0|36196|N
20261013|VRSK|4432.027830|0|8446.047350|N
20261013|VRSN|10258.136900|0|28878.722530|N
20261013|VRT|37036|0|94185.586970|N
20261013|VRTL|646|0|1636|N
20261013|VRTS|1527|0|2384|N
20261013|VRTX|21109.668460|0|25841.714940|N
20261013|VSAT|10683|0|13640.252010|N
20261013|VSDA|3|0|41|N
20261013|VSDM|6663|0|8963|N
20261013|VSEC|2411|0|8564.933470|N
20261013|VSGX|1423.757560|0|5806.757560|N
20261013|VSH|14285|0|36914|N
20261013|VSLU|1|0|1|N
20261013|VSME|40|0|864|N
20261013|VSNT|22603.536060|0|49699.543670|N
20261013|VSS|1413|0|2900.475600|N
20261013|VST|30274|0|76548.532780|N
20261013|VSTL|185|0|306|N
20261013|VSTM|6222|0|76972|N
20261013|VSTS|3455|0|10079|N
20261013|VSXY|10952|0|22451.928180|N
20261013|VT|9605.024810|0|275074.340560|N
20261013|VTC|1305|0|1332.035850|N
20261013|VTEB|233011|0|912826.558460|N
20261013|VTEC|3900|0|7670|N
20261013|VTEI|6078|0|22114|N
20261013|VTEL|40|0|778|N
20261013|VTES|142|0|7600.326360|N
20261013|VTEX|7710|0|26401|N
20261013|VTGN|18049|0|71877|N
20261013|VTHR|80|0|179.009990|N
20261013|VTI|9282.137550|0|13951.099340|N
20261013|VTIP|4174.410150|0|15345.373080|N
20261013|VTIX|2278|0|7414|N
20261013|VTMX|1199|0|1299|N
20261013|VTN|550|0|550|N
20261013|VTOL|2810|0|5354|N
20261013|VTR|19645|0|28906.269360|N
20261013|VTRS|40589|0|82931.499280|N
20261013|VTS|2547|0|2867.458470|N
20261013|VTSI|19|0|155|N
20261013|VTV|6261|0|10999.107490|N
20261013|VTVT|401|0|876|N
20261013|VTWG|400|0|404.229650|N
20261013|VTWO|836|0|1936.784650|N
20261013|VTWV|100|0|452.658850|N
20261013|VUG|29508.268390|0|43548.923060|N
20261013|VUSB|3187|0|23303.569760|N
20261013|VUSG|5|0|9|N
20261013|VUZI|3416.157210|0|20350.746190|N
20261013|VV|1131.458940|0|1522.506440|N
20261013|VVOS|10456|0|25565|N
20261013|VVR|28740|0|31871.866770|N
20261013|VVV|7351|0|31951|N
20261013|VVX|2967|0|3708.470970|N
20261013|VWAV|395|0|564|N
20261013|VWO|16676.501920|0|32371.647330|N
20261013|VWOB|1326.424780|0|2566.266680|N
20261013|VXF|1431.202540|0|1960.876860|N
20261013|VXUS|12709.466090|0|20122.771250|N
20261013|VXX|21886|0|35720.174600|N
20261013|VYGR|8088|0|15789|N
20261013|VYLR|31067.414770|0|131737.957610|N
20261013|VYM|2930.049690|0|7321.780280|N
20261013|VYMI|1220|0|5922.297750|N
20261013|VYX|9466|0|28578.789300|N
20261013|VZ|132311.499340|400|311875.773950|N
20261013|VZLA|64669|0|69743|N
20261013|W|18951.212440|0|36447.802640|N
20261013|WAB|5897.021010|0|11510.374980|N
20261013|WABC|271|0|724|N
20261013|WAFD|5103|0|9126|N
20261013|WAGN|100|0|109|N
20261013|WAL|11736|0|23856.358820|N
20261013|WASH|1878|0|2278|N
20261013|WAT|11388.002330|0|20619.028760|N
20261013|WATR|1|0|1|N
20261013|WATS|3|0|3|N
20261013|WATT|2266|0|3375|N
20261013|WAY|15573|0|22863.899900|N
20261013|WB|4580|0|5925.074790|N
20261013|WBI|8139|0|9638|N
20261013|WBTN|2327|0|3687|N
20261013|WBUY|206200|9942|443480|N
20261013|WCBR|1545|0|1651.358770|N
20261013|WCC|35022|0|48875.700000|N
20261013|WCCB|69|0|234|N
20261013|WCLD|1552.162450|0|1873.162450|N
20261013|WCMI|19027|0|23812|N
20261013|WCN|13785|0|22742.838930|N
20261013|WD|4828|0|8390|N
20261013|WDAY|18539|0|35447.687400|N
20261013|WDC|79832|782|275333.360950|N
20261013|WDCX|3051|0|50497.342700|N
20261013|WDFC|1910|0|2835|N
20261013|WDGF|1|0|1|N
20261013|WDH|1|0|1|N
20261013|WDI|1268|0|4341.525720|N
20261013|WDIV|0.885550|0|1.176320|N
20261013|WDS|8855|0|12808.148280|N
20261013|WDTE|1.807520|0|108.271570|N
20261013|WEAT|1168|0|2313.056450|N
20261013|WEAV|8094|0|20811|N
20261013|WEBS|37|0|428|N
20261013|WEC|51950|0|59712.956470|N
20261013|WELL|20686.954810|0|35347.279380|N
20261013|WEN|37407.124410|42|57925.782810|N
20261013|WERN|11318|0|13411|N
20261013|WES|15430|0|30784.517470|N
20261013|WEST|580|0|945|N
20261013|WETO|9417|1|13355|N
20261013|WEX|7883|0|10388.007150|N
20261013|WEYS|146|0|204|N
20261013|WF|137|0|1538.259370|N
20261013|WFC|164207.232730|0|400336.697870|N
20261013|WFCF|104|0|166|N
20261013|WFCpA|152|0|222|N
20261013|WFCpD|350|0|467|N
20261013|WFCpY|48|0|7149|N
20261013|WFCpZ|200|0|745|N
20261013|WFF|473460|923|1919893|N
20261013|WFG|742|0|792.058960|N
20261013|WFRD|7756.080750|0|24488.114390|N
20261013|WGMI|9408|0|19858.207420|N
20261013|WGO|4753|0|5666|N
20261013|WGS|4221|0|6810|N
20261013|WH|5964|0|12201.029070|N
20261013|WHD|5406|0|5610|N
20261013|WHF|1856.183560|0|2156.212690|N
20261013|WHK|1148|0|1248|N
20261013|WHLR|254|2|3744|N
20261013|WHR|23893|0|73060.163250|N
20261013|WHWK|3149|0|4726|N
20261013|WIA|600|0|2527|N
20261013|WINA|402|0|1808|N
20261013|WING|17385.971800|0|25234.360030|N
20261013|WIP|8|0|1844.045860|N
20261013|WIT|21965|30|80275|N
20261013|WIW|1259|0|1259|N
20261013|WIX|13102|0|19701|N
20261013|WK|2151|0|8568|N
20261013|WKC|3318|0|3485|N
20261013|WKHS|107|0|13216|N
20261013|WKSP|1695|0|2240|N
20261013|WLDN|402|0|1535|N
20261013|WLDS|779|0|1865|N
20261013|WLFC|1283|0|1633|N
20261013|WLK|17906.065000|0|24718.065000|N
20261013|WLKP|64.773330|0|1071.773330|N
20261013|WLTH|46082|1955|53212|N
20261013|WLY|4161|0|5930|N
20261013|WM|10230.255300|0|16598.526940|N
20261013|WMB|18073.982210|0|87787.073150|N
20261013|WMG|9305|0|19953.414770|N
20261013|WMK|5087.022980|0|5421.022980|N
20261013|WMS|19167.349660|0|27157.349660|N
20261013|WMT|224847.043300|0|382045.532250|N
20261013|WNC|4871|0|7416.200000|N
20261013|WNEB|373|0|768|N
20261013|WOK|1400|0|2309|N
20261013|WOLF|60822.155960|0|109925.155960|N
20261013|WOOF|6423|3|32659.526570|N
20261013|WOR|3826|0|4014|N
20261013|WORX|4414|0|9872|N
20261013|WPC|12442|0|39972.151450|N
20261013|WPM|7691|0|11328.517620|N
20261013|WPP|3395|0|4143|N
20261013|WPRT|132|0|228|N
20261013|WQEY|12|0|1583|N
20261013|WQTM|30|0|1296.384430|N
20261013|WRAP|1209|0|1306|N
20261013|WRB|13091|0|31005|N
20261013|WRBY|22195|24|31274.288350|N
20261013|WRD|93222|860|101118.572900|N
20261013|WRLD|754|0|993|N
20261013|WRN|1648|0|3375|N
20261013|WRTH|4|0|4|N
20261013|WS|3057|0|3410|N
20261013|WSBC|1553.151230|0|1742.151230|N
20261013|WSBF|426|0|663|N
20261013|WSBK|3|0|6|N
20261013|WSC|4748|0|15033|N
20261013|WSE|26897|0|55233.421870|N
20261013|WSFS|170|0|733|N
20261013|WSHP|1309|0|3746|N
20261013|WSLS|1|0|1|N
20261013|WSM|22470.304080|0|25570.764720|N
20261013|WSO|19101|299|22536.777740|N
20261013|WST|8498.007400|0|11798.007560|N
20261013|WT|18777.115300|0|36073.115300|N
20261013|WTAI|850|0|4852.573720|N
20261013|WTBA|1672|0|1740|N
20261013|WTFC|1818|0|3706|N
20261013|WTI|7175|0|31913.002420|N
20261013|WTIB|1|0|12|N
20261013|WTM|419|0|722|N
20261013|WTMY|3|0|6|N
20261013|WTPI|27|0|35.335300|N
20261013|WTRG|10122|0|28716.410870|N
20261013|WTS|1085|0|5985.744580|N
20261013|WTTR|13507|0|14523|N
20261013|WTV|0.017550|0|5.719030|N
20261013|WTW|1698|0|2976|N
20261013|WU|29094.865650|0|48097.312790|N
20261013|WULF|243811|0|774308.610850|N
20261013|WULX|20|0|2849|N
20261013|WVE|20741|0|40259|N
20261013|WVVI|28|0|589|N
20261013|WW|688|0|1054|N
20261013|WWD|5385|0|9350|N
20261013|WWR|55748|0|114469|N
20261013|WWW|8476|0|19497|N
20261013|WXET|1|0|1|N
20261013|WXM|100|0|1313|N
20261013|WY|36173|0|62502.240680|N
20261013|WYFI|11785.333140|0|21829.333140|N
20261013|WYNN|20540|0|24223.050220|N
20261013|WYY|145|0|615|N
20261013|XAIR|246|0|258|N
20261013|XAIX|106|0|106|N
20261013|XAR|2326|0|10277.737110|N
20261013|XBCI|571.652460|0|3776.652460|N
20261013|XBI|91473.706460|0|150565.825870|N
20261013|XBIL|69|0|83|N
20261013|XBIO|6007|0|6025|N
20261013|XBIT|7.808740|0|156.808740|N
20261013|XBJL|1|0|1|N
20261013|XBOX|3|0|23|N
20261013|XBP|590|0|1384|N
20261013|XCEM|100|0|597.982710|N
20261013|XCHG|4|0|7|N
20261013|XCOM|3|0|6|N
20261013|XCUR|51|0|5937|N
20261013|XDQQ|18|0|18|N
20261013|XDSQ|21|0|265|N
20261013|XDTE|403.820330|0|2450.888330|N
20261013|XE|64113.935250|0|100740.935250|N
20261013|XEL|16857.062960|0|28160.358210|N
20261013|XELB|401|0|904|N
20261013|XELLL|250|0|491|N
20261013|XEMD|21|0|304|N
20261013|XEML|1|0|1|N
20261013|XENE|8205|0|11414|N
20261013|XERS|3918|0|23309|N
20261013|XES|935|0|983.030880|N
20261013|XFLT|447|0|1210.189400|N
20261013|XFOR|3688|0|4692|N
20261013|XGN|837|0|2659|N
20261013|XHB|37367|0|53057.264050|N
20261013|XHE|71|0|71|N
20261013|XHG|7|0|27|N
20261013|XHLD|693|0|1324|N
20261013|XHLF|97.702100|0|126.702100|N
20261013|XHR|3027|0|9095|N
20261013|XHS|0.008320|0|16.008320|N
20261013|XIFR|4514|0|9138.105710|N
20261013|XISE|1|0|5|N
20261013|XITK|0.039410|0|0.039410|N
20261013|XJH|36|0|364|N
20261013|XJR|18|0|18|N
20261013|XJUL|3|0|6|N
20261013|XLAB|4365|0|4370|N
20261013|XLB|138157|400|142054.198640|N
20261013|XLC|54863.177460|0|86632.497560|N
20261013|XLCI|1|0|1|N
20261013|XLE|586161.023840|0|659574.958560|N
20261013|XLEI|392.928730|0|494.998680|N
20261013|XLEX|11|0|19|N
20261013|XLF|1650290|0|1798489.392490|N
20261013|XLG|3406|0|4639.346620|N
20261013|XLI|71856.219170|0|101514.037150|N
20261013|XLII|2|0|2|N
20261013|XLK|36041|0|70480.744620|N
20261013|XLO|45|0|431|N
20261013|XLP|151668.338300|0|694756.808130|N
20261013|XLRE|70199.591830|0|79361.697800|N
20261013|XLSI|668|0|669|N
20261013|XLSR|2|0|3|N
20261013|XLU|544192|0|638606.515500|N
20261013|XLUI|275|0|276|N
20261013|XLV|40007.292980|0|48691.797100|N
20261013|XLVI|96|0|122|N
20261013|XLY|44361|0|77412.242070|N
20261013|XLYI|100|0|122|N
20261013|XMAX|5530|0|7677|N
20261013|XMAY|3|0|6|N
20261013|XME|6374|0|22274.051110|N
20261013|XMHQ|923|0|2467.004080|N
20261013|XMLV|2|0|17|N
20261013|XMMO|3280.494040|0|5888.494040|N
20261013|XMTR|5377|0|12740.300000|N
20261013|XNCR|19493|0|21936|N
20261013|XNDU|28054.175800|0|41738.009750|N
20261013|XNET|64|0|2070|N
20261013|XNTK|433.005320|0|450.005320|N
20261013|XOM|68598.373590|0|131415.379270|N
20261013|XONE|64|0|86|N
20261013|XOP|27762.757630|0|50871.978120|N
20261013|XOS|1497|0|2648|N
20261013|XOVR|815|0|3205.610780|N
20261013|XP|59492|0|162376.730000|N
20261013|XPEL|4908|0|5827.529710|N
20261013|XPER|4853|0|7008|N
20261013|XPEV|82154|0|99334.601790|N
20261013|XPH|932|0|1789.090380|N
20261013|XPO|18225|0|21873.012620|N
20261013|XPOF|4378|0|6041|N
20261013|XPRO|3596|0|6892|N
20261013|XQQI|604.108230|0|775.539090|N
20261013|XRAY|41231|0|78202|N
20261013|XRN|1585|0|1944.956440|N
20261013|XRP|15775|0|19059|N
20261013|XRPM|106|0|110|N
20261013|XRPN|16004|0|21087|N
20261013|XRPT|317|0|990|N
20261013|XRPZ|2450|0|4800|N
20261013|XRT|44448|0|54295|N
20261013|XRTX|7882|0|12062|N
20261013|XRX|5959.331400|0|17751.233080|N
20261013|XSD|4333|0|17507.965000|N
20261013|XSLV|0.045590|0|0.045590|N
20261013|XSMO|1100|0|1668.942270|N
20261013|XSPI|231.199820|0|256.574860|N
20261013|XSVM|118.405490|0|127.726710|N
20261013|XSVN|32|0|260|N
20261013|XSW|4143|0|4211.004870|N
20261013|XTAI|1|0|1|N
20261013|XTEN|301|0|442|N
20261013|XTER|1|0|1|N
20261013|XTIA|2831|0|16541|N
20261013|XTL|207|0|536.867950|N
20261013|XTN|245.127040|0|246.127040|N
20261013|XTND|5137|0|33401|N
20261013|XTNT|60|0|285|N
20261013|XTRE|4662|0|4835|N
20261013|XTWO|7|0|398|N
20261013|XV|100.637560|0|283.637560|N
20261013|XVAZ|2|0|15|N
20261013|XVGL|3|0|6|N
20261013|XVPT|2|0|5|N
20261013|XVV|22|0|22|N
20261013|XWEL|7207|0|21708|N
20261013|XXI|9783.632160|0|11979.844700|N
20261013|XXII|2|0|2806|N
20261013|XXRP|2200|0|10766.654380|N
20261013|XXX|2|0|2|N
20261013|XYF|405|0|405|N
20261013|XYL|12135.864830|0|16009.118090|N
20261013|XYLD|175.280930|0|1354.180180|N
20261013|XYLG|3.640560|0|3.640560|N
20261013|XYZ|27465|1228|124910.791900|N
20261013|XYZY|18|0|85.857470|N
20261013|XZO|470|0|802|N
20261013|YAAS|2|0|2|N
20261013|YALA|614.184440|0|626.184440|N
20261013|YANG|661|0|1885|N
20261013|YARW|3914|0|4553|N
20261013|YB|97|0|147|N
20261013|YCBD|1395|0|24735|N
20261013|YDES|200|0|201|N
20261013|YELP|5815.087020|0|11114.087020|N
20261013|YETI|53646.050610|2331|77360.050610|N
20261013|YEXT|2972|0|4558|N
20261013|YFOR|2127|0|23906|N
20261013|YGLD|1.210480|0|2.210480|N
20261013|YHC|12259|0|24310|N
20261013|YINN|872|0|7672.377800|N
20261013|YJ|126597|1184|205482|N
20261013|YJUN|3|0|6|N
20261013|YLD|2|0|209.068070|N
20261013|YMAG|500|0|17750.670140|N
20261013|YMAT|55714|45|176387|N
20261013|YMAX|50|0|58327.227790|N
20261013|YMM|69320|0|386151.990000|N
20261013|YMT|527|0|7992|N
20261013|YORW|1571|0|2298.223050|N
20261013|YOU|20142.513150|0|27001.513150|N
20261013|YPF|8062.240540|0|12503.451430|N
20261013|YRD|2467|20|6263|N
20261013|YSG|18|0|87|N
20261013|YSS|6872|20|8753|N
20261013|YSWY|3282|0|4593|N
20261013|YSXT|367|0|1070|N
20261013|YUM|63748|1101|83432.386170|N
20261013|YUMC|17704|0|31714.031760|N
20261013|YYAI|1102|0|1315|N
20261013|YYY|125|0|3438.023450|N
20261013|Z|17967|0|51482.824740|N
20261013|ZALT|17|0|115|N
20261013|ZBAO|8286|0|16547|N
20261013|ZBH|88127|0|96798.220960|N
20261013|ZBIO|10714|0|11919|N
20261013|ZBRA|2587|0|22670.455530|N
20261013|ZCSH|1100|0|8910.253510|N
20261013|ZD|2289|0|4758|N
20261013|ZDGE|353|0|1071|N
20261013|ZENA|15214|1|36242|N
20261013|ZEO|2630|0|4827|N
20261013|ZEPP|3015|0|3168|N
20261013|ZETA|89039.001150|1100|227371.918970|N
20261013|ZG|5959|0|12459.034390|N
20261013|ZGN|5819|0|33468|N
20261013|ZH|4331|0|4531|N
20261013|ZIM|7319.427160|0|17967.894490|N
20261013|ZINC|268|0|305|N
20261013|ZION|16154.280160|0|18551.280160|N
20261013|ZIP|2835|0|4453|N
20261013|ZJYL|360|0|589|N
20261013|ZKH|590|0|3047|N
20261013|ZLAB|11124|0|15250|N
20261013|ZM|20232|0|49440.904780|N
20261013|ZNB|1039|0|1627|N
20261013|ZNOV|2|0|5|N
20261013|ZNTL|7515|0|10512|N
20261013|ZOCT|2400|0|2400|N
20261013|ZONE|98808|0|163853|N
20261013|ZROZ|14527.979840|0|21253.798300|N
20261013|ZS|25491|0|50007.849870|N
20261013|ZSEP|2|0|2|N
20261013|ZSL|4029.687260|0|6517.767230|N
20261013|ZSQR|3159|0|8817|N
20261013|ZSTK|60|0|65|N
20261013|ZTG|2238|0|25974|N
20261013|ZTO|7358|0|14848.966640|N
20261013|ZTR|665|0|666.329040|N
20261013|ZTS|21594|0|51121.228580|N
20261013|ZUMZ|1027|0|1679|N
20261013|ZURA|288580|0|568624|N
20261013|ZVIA|771|0|794|N
20261013|ZVOL|135|0|1182|N
20261013|ZVRA|8856|0|35648|N
20261013|ZWS|5628|0|9866|N
20261013|ZYBT|3683|633|9232|N
20261013|ZYME|7703|0|10753|N
7617