Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261016|A|22596.305220|0|36995.361120|N
20261016|AA|106733|0|295178.028010|N
20261016|AAAB|1|0|1|N
20261016|AAAC|2|0|2|N
20261016|AAAU|3241|0|4320.706540|N
20261016|AAC|3|0|6|N
20261016|AACG|60|0|24041|N
20261016|AADX|52896|0|60836.337450|N
20261016|AAL|508289|0|1719099.000180|N
20261016|AAME|5|0|11|N
20261016|AAMI|2008|0|2252.491530|N
20261016|AAOG|153645|0|283595|N
20261016|AAOI|171807.691320|1|262232.184770|N
20261016|AAON|42296|0|58161.924080|N
20261016|AAOX|92517|0|404397|N
20261016|AAOZ|17367|0|45000|N
20261016|AAP|17928|0|24295.122430|N
20261016|AAPD|61717|0|109589|N
20261016|AAPE|1|0|24|N
20261016|AAPG|2|0|2|N
20261016|AAPL|473262.725740|4195|655191.596190|N
20261016|AAPU|19901|0|43590.632600|N
20261016|AARD|835|0|1098|N
20261016|AAT|950.655810|0|1055.655810|N
20261016|AAUC|1304|0|3581|N
20261016|AAUS|3|0|6|N
20261016|AAXJ|8087.149400|0|21914.806200|N
20261016|AB|1205|0|3321.487800|N
20261016|ABAT|98971.537980|0|120875.537980|N
20261016|ABBV|21177.005950|0|88327.469040|N
20261016|ABCB|3419|0|13479|N
20261016|ABCL|26578.053520|0|76604.058160|N
20261016|ABEO|3044|0|6851|N
20261016|ABEV|55753|0|317322.045570|N
20261016|ABG|3828|0|4360|N
20261016|ABI|2040|0|2040|N
20261016|ABLV|1693|0|3183|N
20261016|ABM|5341.231350|0|6630.285430|N
20261016|ABNB|50949|0|80722.797450|N
20261016|ABOS|2351.829920|0|3742.829920|N
20261016|ABR|78027.464020|1|90510.290090|N
20261016|ABRpD|25|0|25|N
20261016|ABSI|44836.899220|0|67819.338630|N
20261016|ABT|70407.563650|0|177884.355010|N
20261016|ABTC|1605|0|4838|N
20261016|ABUS|11607|0|16812|N
20261016|ABVC|53|0|1183|N
20261016|ABVX|7597|0|31648|N
20261016|ABX|739|0|2109|N
20261016|ACA|6274|0|9492|N
20261016|ACAD|8491|0|12793.002060|N
20261016|ACB|2889.698370|0|7088.789340|N
20261016|ACCO|1696.469710|0|3393.469710|N
20261016|ACCV|6237|0|15635|N
20261016|ACDC|7331.941420|0|9030.941420|N
20261016|ACEL|5480|0|7703|N
20261016|ACET|737|0|1130|N
20261016|ACFN|100|0|152|N
20261016|ACGL|26239|0|48796.002890|N
20261016|ACGLO|109|0|109|N
20261016|ACH|80943|500|130591.847760|N
20261016|ACHC|12273|0|20039|N
20261016|ACHR|194417|0|484269.842100|N
20261016|ACHV|26951|0|41104|N
20261016|ACI|60809|0|96332.770400|N
20261016|ACIC|1974|0|3450|N
20261016|ACIG|3|0|6|N
20261016|ACIU|1549.349180|0|2054.349180|N
20261016|ACIW|7549|0|8897.137800|N
20261016|ACLS|7173.517720|0|11107.517720|N
20261016|ACM|5544|0|13660.003050|N
20261016|ACMM|1|0|1|N
20261016|ACMR|10926|0|22978.172410|N
20261016|ACN|81668.796100|273|104063.559510|N
20261016|ACNB|700|0|1250|N
20261016|ACNT|14|0|127|N
20261016|ACOG|1634|0|4310|N
20261016|ACP|21758|0|39364.930650|N
20261016|ACR|554|0|613.618590|N
20261016|ACRE|9251.015240|0|9819.114060|N
20261016|ACRS|17078|0|59238|N
20261016|ACRV|4096|10|15234|N
20261016|ACSP|1|0|4|N
20261016|ACT|4331|0|5212|N
20261016|ACTG|360|0|651|N
20261016|ACTU|5262|0|100824|N
20261016|ACU|461|0|481|N
20261016|ACV|102.185840|0|167.185840|N
20261016|ACWI|14667|0|18080.663040|N
20261016|ACWV|400|0|442.481830|N
20261016|ACWX|52493.049050|0|53461.734190|N
20261016|ACXP|2310|0|2321|N
20261016|ACYB|14|0|17|N
20261016|ACYN|1708|0|5559|N
20261016|ACYQ|4864|0|4964|N
20261016|ACYS|1514|0|4147|N
20261016|AD|114|0|651.030000|N
20261016|ADAG|290|0|5177|N
20261016|ADAM|6695|0|9082|N
20261016|ADAMG|1|0|1|N
20261016|ADAML|99|0|99|N
20261016|ADAMN|800|0|880|N
20261016|ADBE|71938|0|113424.131220|N
20261016|ADBG|5705|0|26840|N
20261016|ADBT|13036|0|14191|N
20261016|ADC|22800|0|35927.551950|N
20261016|ADCpA|200|0|210|N
20261016|ADCT|11386|0|17266|N
20261016|ADEA|8060|0|11377|N
20261016|ADGM|2000|0|12458|N
20261016|ADI|41354.628580|0|59354.315810|N
20261016|ADIG|5551|0|6419.344930|N
20261016|ADIL|390|0|775|N
20261016|ADIU|1|0|1|N
20261016|ADM|44516|0|60169.787730|N
20261016|ADMA|6232|0|27978.381100|N
20261016|ADNT|6566|0|7468|N
20261016|ADP|12299.066670|0|34354.880120|N
20261016|ADPT|23995.233160|0|34118.880620|N
20261016|ADRX|3566|0|4913|N
20261016|ADSE|148|0|149|N
20261016|ADSK|48734.480830|0|71106.212530|N
20261016|ADT|27374|0|39857.210810|N
20261016|ADTN|4801|0|10446.386520|N
20261016|ADUR|9031.598270|0|9829.513630|N
20261016|ADUS|2067|0|2683|N
20261016|ADV|121|0|137|N
20261016|ADVB|198|0|399|N
20261016|ADX|2585.327860|0|3858.877630|N
20261016|AEBI|6608|0|8051|N
20261016|AEC|838|0|842|N
20261016|AEE|30524|0|45309.791990|N
20261016|AEF|107|0|207|N
20261016|AEG|15785|0|39457|N
20261016|AEHG|44595|0|68898|N
20261016|AEHL|110|0|586|N
20261016|AEHR|37345.228340|3|88382.068580|N
20261016|AEI|3956|0|6959|N
20261016|AEIS|5882|0|17274.915670|N
20261016|AEM|41730|0|61384.766390|N
20261016|AEMD|126|0|179|N
20261016|AEMG|3|0|6|N
20261016|AEMV|3|0|6|N
20261016|AENT|119|0|130|N
20261016|AEO|26392|0|78941.605060|N
20261016|AEON|5656|0|13254|N
20261016|AEP|18940|0|41739.416760|N
20261016|AER|2068|0|6784.806200|N
20261016|AERO|1800|0|4027|N
20261016|AES|23772|0|116606.512090|N
20261016|AESG|1|0|1|N
20261016|AESI|49951|0|113671|N
20261016|AEVA|15773.929630|0|19881.209250|N
20261016|AEYE|253|0|564|N
20261016|AFB|1182|0|1677|N
20261016|AFG|1596|0|3126.550000|N
20261016|AFIX|2|0|30|N
20261016|AFK|2221|0|5888.515190|N
20261016|AFL|39800|0|47582.576550|N
20261016|AFLG|84|0|84|N
20261016|AFRM|41685|0|90054.874660|N
20261016|AFYA|1280|0|28332|N
20261016|AG|64870|0|785993.762350|N
20261016|AGBK|2593|0|4583|N
20261016|AGCO|9008|0|13811.243900|N
20261016|AGD|546.971900|0|1216.971900|N
20261016|AGEN|20676|300|25544|N
20261016|AGG|45907|0|84293.462270|N
20261016|AGGA|3|0|6|N
20261016|AGGB|1|0|1|N
20261016|AGGH|1|0|633|N
20261016|AGGY|338|0|440.545700|N
20261016|AGI|9462|0|51812.320950|N
20261016|AGIG|1|0|201|N
20261016|AGIO|24783|0|29398|N
20261016|AGIX|352|0|1274.971340|N
20261016|AGL|2253|0|3096|N
20261016|AGM|1846|0|2398.885300|N
20261016|AGMB|632|0|1163|N
20261016|AGMH|3494|0|10546|N
20261016|AGMpD|2|0|2|N
20261016|AGNC|354290.880310|0|476673.968890|N
20261016|AGNCL|800|0|803|N
20261016|AGNCP|65|0|65|N
20261016|AGNCZ|62|0|1488|N
20261016|AGNT|5487.833740|0|6189.186470|N
20261016|AGO|2439|0|3578|N
20261016|AGPU|2242|0|3953|N
20261016|AGQ|9785.707360|0|14575.707360|N
20261016|AGRO|1083|0|12899.113060|N
20261016|AGRZ|81|0|398|N
20261016|AGX|7355|0|8612.768180|N
20261016|AGYS|2627|0|2722.585600|N
20261016|AHBM|25|0|25|N
20261016|AHCO|12458|0|15419|N
20261016|AHG|20|0|60|N
20261016|AHLpD|500|0|500|N
20261016|AHMA|361|0|463|N
20261016|AHR|28349.060370|0|44228.253600|N
20261016|AHRT|10165.464370|0|13087.464370|N
20261016|AHT|208.461680|0|214.461680|N
20261016|AI|86142|0|172657.199930|N
20261016|AIA|3649.087850|0|12043.156680|N
20261016|AIAI|3158|0|6310|N
20261016|AIB|2519|0|5084|N
20261016|AIBD|1|0|1|N
20261016|AIBF|588|0|588|N
20261016|AIBZ|4133|0|4949|N
20261016|AIFC|501|0|926|N
20261016|AIFF|74|0|445|N
20261016|AIFU|205|0|315|N
20261016|AIG|15642|0|39407.373240|N
20261016|AII|325|0|1642|N
20261016|AIIO|4000|10|5147|N
20261016|AIIR|111|0|111|N
20261016|AIM|3106|0|6044|N
20261016|AIMD|125|0|1936|N
20261016|AIN|595|0|699|N
20261016|AIO|1332.218850|0|1537.639620|N
20261016|AIOS|2|0|5|N
20261016|AIOT|14181|0|19839|N
20261016|AIP|8411|0|11869|N
20261016|AIPI|2835.913630|0|5293.420590|N
20261016|AIPO|9455.593400|0|19807.148180|N
20261016|AIQ|5127.134740|0|7339.334140|N
20261016|AIQU|5|0|5|N
20261016|AIR|8036.594780|0|9134.594780|N
20261016|AIRE|7|0|37|N
20261016|AIRI|23|0|115|N
20261016|AIRJ|7775|0|13105|N
20261016|AIRO|1099|0|2738|N
20261016|AIRR|3151.262420|0|40399.561890|N
20261016|AIRS|2913.223710|0|5029.223710|N
20261016|AIRT|162|0|190|N
20261016|AIS|2069.063930|0|4493.078940|N
20261016|AISP|2232.966870|0|8090.966870|N
20261016|AIT|1152.009080|0|14577.009080|N
20261016|AIV|42243|0|69772.558730|N
20261016|AIXI|16109|0|27175|N
20261016|AIYY|200|0|1086.250680|N
20261016|AIZ|5227|0|7311.003930|N
20261016|AIZN|639|0|7180|N
20261016|AJG|22237.084250|0|30463.084250|N
20261016|AJUL|1|0|4|N
20261016|AKA|32|0|52|N
20261016|AKAL|16|0|16|N
20261016|AKAM|79671|0|196939.845620|N
20261016|AKBA|241329|0|365519|N
20261016|AKO/B|116|0|118|N
20261016|AKR|5239|0|9893|N
20261016|AKRE|2540|0|4775|N
20261016|AKTS|5920|0|9318|N
20261016|AKTX|2|0|4|N
20261016|ALAB|55829.068080|0|101969.534830|N
20261016|ALAR|398.879430|0|515.879430|N
20261016|ALB|17093|1400|27457.370770|N
20261016|ALBpA|2|0|167|N
20261016|ALC|17117|0|22187|N
20261016|ALCO|704|0|883|N
20261016|ALDX|31817.574910|0|98505.574910|N
20261016|ALEC|93682|0|176843|N
20261016|ALG|1909|0|2332.006560|N
20261016|ALGM|12537|0|46936.461950|N
20261016|ALGN|16639|0|18658.261640|N
20261016|ALGS|1005|0|1009|N
20261016|ALGT|9361.761890|0|10159.761890|N
20261016|ALH|38116|0|59627|N
20261016|ALHC|37180|0|75832.374370|N
20261016|ALIS|350|0|350|N
20261016|ALIT|2889|0|3549|N
20261016|ALK|36704.262920|4|89257.353450|N
20261016|ALKS|47647|0|76918.545380|N
20261016|ALKT|9768|0|13242|N
20261016|ALL|20051|0|37101.976080|N
20261016|ALLE|13999|0|32581.104580|N
20261016|ALLO|10802|0|263266.239110|N
20261016|ALLpH|1511|0|3705|N
20261016|ALLpI|13|0|227|N
20261016|ALLpJ|25|0|25|N
20261016|ALLR|402|0|2115|N
20261016|ALLT|5320.653060|0|14509.653060|N
20261016|ALLW|17968.205150|0|21261.942940|N
20261016|ALLY|40032.063430|0|84594.376510|N
20261016|ALM|76535.146000|0|114834.146000|N
20261016|ALMR|3953|0|6576|N
20261016|ALMS|21124|0|34125.058980|N
20261016|ALMU|12996|0|42823|N
20261016|ALNT|4093|0|5533.004310|N
20261016|ALNY|12355|0|21502.363640|N
20261016|ALOY|53124.162210|0|79286.162210|N
20261016|ALP|213|0|213|N
20261016|ALRM|4258|0|5745.339700|N
20261016|ALRS|2511|0|2974|N
20261016|ALSN|4613.035980|0|6111.035980|N
20261016|ALT|30599.989550|0|46497.989550|N
20261016|ALTG|1108|0|2438|N
20261016|ALTGpA|828|0|828|N
20261016|ALTI|1980|0|3076|N
20261016|ALTO|10443|0|24135|N
20261016|ALV|10078.053370|0|10754.055150|N
20261016|ALVO|2050|0|5395|N
20261016|ALX|853.185670|0|1110.185670|N
20261016|ALXO|30807|0|191451|N
20261016|AM|33459.637100|0|75040.671000|N
20261016|AMA|3369|0|4638|N
20261016|AMAC|3|0|6|N
20261016|AMAL|404|0|436.078080|N
20261016|AMAT|45403|0|155661.595210|N
20261016|AMAU|308|0|14039|N
20261016|AMAX|12|0|13|N
20261016|AMBA|27971.533840|0|44099.299340|N
20261016|AMBP|11501|0|18735.618480|N
20261016|AMBQ|10859|0|12577|N
20261016|AMBR|1885|0|2016|N
20261016|AMC|185779|0|852875.631570|N
20261016|AMCR|25897.327330|0|29781.466850|N
20261016|AMCX|18642|0|21548|N
20261016|AMD|182959.237440|0|430128.817060|N
20261016|AMDC|19|0|50|N
20261016|AMDG|48|0|154|N
20261016|AMDL|24559.972060|0|42044.974670|N
20261016|AMDW|2289.415920|0|3255.547060|N
20261016|AMDY|3987.198470|0|8913.141020|N
20261016|AME|15399|0|30931.486250|N
20261016|AMG|12587.116120|0|16227.116120|N
20261016|AMGN|16537|0|27228.915270|N
20261016|AMH|26320.432750|0|33991.432750|N
20261016|AMHI|3|0|3|N
20261016|AMHpG|7|0|7|N
20261016|AMIX|706|0|719|N
20261016|AMKL|1499|0|1509|N
20261016|AMKR|46865|0|69984.603100|N
20261016|AMKX|10|0|10|N
20261016|AMLP|9265.004100|0|14683.845810|N
20261016|AMLX|5495.914020|0|9534.914020|N
20261016|AMMO|273|0|273|N
20261016|AMN|12769|0|19267.120000|N
20261016|AMOD|5402|0|9809|N
20261016|AMP|7591.385580|0|12801.501210|N
20261016|AMPG|3314.431900|0|28657.431900|N
20261016|AMPH|5536|0|7024.114750|N
20261016|AMPL|18590|0|21128|N
20261016|AMPU|10000|0|14084|N
20261016|AMPX|41818|0|190398.542800|N
20261016|AMPY|4821|0|5155|N
20261016|AMR|7952.111750|0|9701.111750|N
20261016|AMRC|6774|0|7410|N
20261016|AMRN|182|0|2416|N
20261016|AMRO|380|0|21443|N
20261016|AMRX|14947|0|82519|N
20261016|AMRZ|54266|0|110796|N
20261016|AMS|200|0|3246|N
20261016|AMSC|12246|0|14680.862260|N
20261016|AMSF|1501|0|2026|N
20261016|AMSS|866|0|873|N
20261016|AMST|30|0|85|N
20261016|AMT|29673|0|40720.665310|N
20261016|AMTB|920|0|2491|N
20261016|AMTM|10462|0|14933.281270|N
20261016|AMTX|31692|0|47846|N
20261016|AMUU|420|0|540|N
20261016|AMWL|1309|0|3740.248400|N
20261016|AMX|30297|0|36929|N
20261016|AMZA|40|0|52.105670|N
20261016|AMZD|23083|0|453550|N
20261016|AMZG|201|0|214|N
20261016|AMZN|120880|0|741202.585990|N
20261016|AMZP|545.439450|0|803.439450|N
20261016|AMZU|2657|0|90604.460570|N
20261016|AMZW|3|0|3|N
20261016|AMZY|5489.663630|0|5569.522880|N
20261016|AMZZ|40|0|518|N
20261016|AN|5617|0|6555.316710|N
20261016|ANAB|7515|0|9679|N
20261016|ANDE|1241|0|1457|N
20261016|ANDG|2138|0|10352|N
20261016|ANET|58313|0|136329.921460|N
20261016|ANF|22744|0|29269.009260|N
20261016|ANG|1|0|1|N
20261016|ANGI|2391|0|2773|N
20261016|ANGL|4029.314420|0|30630.236280|N
20261016|ANGO|3002|0|8474|N
20261016|ANGpD|1000|0|1000|N
20261016|ANGX|28824|0|42965|N
20261016|ANIK|365|0|592|N
20261016|ANIP|2402|0|3349|N
20261016|ANIX|1096|0|1269|N
20261016|ANL|8535|0|10202|N
20261016|ANNA|470|0|10921|N
20261016|ANNX|21019|0|29287.335110|N
20261016|ANRO|7210|0|8020|N
20261016|ANTA|5|0|7|N
20261016|ANTW|4936|0|5781|N
20261016|ANTX|13569|0|14318|N
20261016|ANV|23|0|43|N
20261016|ANVS|2368|0|5694|N
20261016|AOA|985.143520|0|1005.985240|N
20261016|AOD|258.671640|0|418.017040|N
20261016|AOK|598|0|603.032050|N
20261016|AOM|807.690700|0|809.732050|N
20261016|AOMR|2839|0|2873|N
20261016|AON|15975|0|64630.031070|N
20261016|AOR|346.932070|0|1195.971510|N
20261016|AORT|5094|0|5760.138320|N
20261016|AOS|30374|0|31618.208400|N
20261016|AOSL|5085.608850|0|6158.700650|N
20261016|AOTG|0.681910|0|0.681910|N
20261016|AOUT|2668|0|9582|N
20261016|AP|503|0|4195|N
20261016|APA|42547.916970|0|136295.916970|N
20261016|APAM|8677.245360|0|13253.248690|N
20261016|APC|218|0|427|N
20261016|APD|11340.199910|0|19044.425340|N
20261016|APEI|3871|0|5152|N
20261016|APG|38728.160620|0|41576.454140|N
20261016|APH|17380|0|140015.229010|N
20261016|API|50|0|3448|N
20261016|APLD|498341.396340|7|1248667.388520|N
20261016|APLE|8736.379990|0|17785.495940|N
20261016|APLM|12|0|13|N
20261016|APLU|500|0|506|N
20261016|APLX|57276|0|371784.066640|N
20261016|APLY|119.592560|0|339.549110|N
20261016|APLZ|17|0|338|N
20261016|APMD|5280|0|5537|N
20261016|APO|27539|0|52519.983610|N
20261016|APOG|1456|236|2704|N
20261016|APOS|16|0|16|N
20261016|APP|34430|0|68433.352030|N
20261016|APPF|9070.289950|0|10533.389950|N
20261016|APPN|12945.150540|0|26099.311060|N
20261016|APPS|7278|0|29895.035170|N
20261016|APRE|201|0|1651|N
20261016|APT|5|0|9|N
20261016|APTV|33775|0|44668.074580|N
20261016|APUE|40|0|336|N
20261016|APUS|2|0|672|N
20261016|APVO|256|0|819|N
20261016|APYX|19|0|129|N
20261016|AQB|710|0|2841|N
20261016|AQLT|1|0|1|N
20261016|AQN|17926.059610|0|33388.224310|N
20261016|AQST|61290|0|78252|N
20261016|AR|57833|0|83285.459360|N
20261016|ARAI|3590|0|50334|N
20261016|ARAY|5427|0|20789|N
20261016|ARB|2|0|18|N
20261016|ARBE|17639|0|26787|N
20261016|ARCB|5018|0|5663|N
20261016|ARCC|88703.693920|0|133185.943820|N
20261016|ARCO|4952|0|8465|N
20261016|ARCP|1|0|1|N
20261016|ARCT|11210|0|20576|N
20261016|ARDC|2192.792120|0|2197.960750|N
20261016|ARDT|4405|0|7965|N
20261016|ARDX|38962|0|66531|N
20261016|ARE|33824.778810|0|56475.688430|N
20261016|AREC|66095|0|126134|N
20261016|ARES|20878|0|27745.973940|N
20261016|ARESpB|200|0|200|N
20261016|ARGT|3893|0|4600.090240|N
20261016|ARGX|4752|0|10533.904910|N
20261016|ARHS|8496|0|12673|N
20261016|ARI|18651.529810|0|21630.529810|N
20261016|ARIS|25916|0|89245|N
20261016|ARKB|44|0|218.202470|N
20261016|ARKF|2702|0|3019.214170|N
20261016|ARKG|67982|0|104352.296740|N
20261016|ARKK|62460.207880|0|100589.405320|N
20261016|ARKO|1440|0|2947|N
20261016|ARKQ|317|0|974.672450|N
20261016|ARKR|90|0|150|N
20261016|ARKW|5101|0|7298.942980|N
20261016|ARKX|2187|0|3856.445390|N
20261016|ARKY|328|0|931|N
20261016|ARL|2|0|3|N
20261016|ARLO|17016|0|19871|N
20261016|ARLP|5710|0|13489.104250|N
20261016|ARM|37760.745610|200|99988.200060|N
20261016|ARMG|32073|0|53381|N
20261016|ARMK|38752|0|60763.059220|N
20261016|ARMP|848|0|3394|N
20261016|ARMW|258.076700|0|392.076700|N
20261016|ARMY|21|0|21|N
20261016|AROC|13612.893010|0|22849.893010|N
20261016|AROW|122|0|210|N
20261016|ARQ|2455|0|25770|N
20261016|ARQQ|5425.360860|0|6555.577620|N
20261016|ARQT|15536|0|25185|N
20261016|ARR|87132.899340|122|131411.226400|N
20261016|ARRY|162838.296760|0|200249.002960|N
20261016|ARTL|136|0|359|N
20261016|ARTNA|352.042540|0|569.042540|N
20261016|ARTV|4876|0|8442|N
20261016|ARTW|163|0|829|N
20261016|ARTY|9073|0|22182.965790|N
20261016|ARVN|2726|0|7778|N
20261016|ARW|3826.026760|0|4854.027980|N
20261016|ARWR|28244|0|44228.124470|N
20261016|ARX|9897|0|34543|N
20261016|ARXS|13733|0|17441|N
20261016|AS|46166|0|86920.508030|N
20261016|ASA|280|0|430.352940|N
20261016|ASAN|105803|0|126092.553720|N
20261016|ASB|21392|0|27684|N
20261016|ASBH|1952|0|3053|N
20261016|ASBP|627|0|3715|N
20261016|ASC|13605.105430|0|15654.260710|N
20261016|ASCE|780|0|780|N
20261016|ASEA|45.396510|0|80.125010|N
20261016|ASG|2761.503300|0|5029.487210|N
20261016|ASGI|143.177410|0|992.570960|N
20261016|ASH|2760|0|3467.013600|N
20261016|ASHR|1915.816450|0|5070.355760|N
20261016|ASIC|401|0|429|N
20261016|ASIX|2280|0|3028|N
20261016|ASLE|3171|2|3747|N
20261016|ASM|70615|0|116295|N
20261016|ASMB|751|0|1305|N
20261016|ASML|17550.319800|0|34886.334210|N
20261016|ASMU|1612|0|4036|N
20261016|ASND|8354|0|18941.001940|N
20261016|ASO|8223|163|10452.357950|N
20261016|ASPI|29559.327200|0|51922.110840|N
20261016|ASPN|4154|0|5963.364100|N
20261016|ASPS|5|0|38.536020|N
20261016|ASR|1360.239270|0|1636.239270|N
20261016|ASRV|319|0|355|N
20261016|ASST|151408|103783|238649.911870|N
20261016|ASSX|11|0|128|N
20261016|ASTC|2964|0|5012|N
20261016|ASTE|749|0|1287|N
20261016|ASTH|1191|0|1848|N
20261016|ASTI|544|0|3087|N
20261016|ASTL|6498|0|10889|N
20261016|ASTN|2909|0|4226|N
20261016|ASTS|281437.433720|0|529017.111490|N
20261016|ASTT|1|0|1|N
20261016|ASTX|164534|170|356970|N
20261016|ASTY|230|0|230|N
20261016|ASUR|73|0|73|N
20261016|ASX|27721.922790|0|72224.423770|N
20261016|ASYS|5144.218920|0|6757.218920|N
20261016|AT|1|0|4|N
20261016|ATAT|6114.744980|0|10635.744980|N
20261016|ATC|3|0|6|N
20261016|ATCH|3201|0|38511|N
20261016|ATCX|10|0|10|N
20261016|ATEC|21106|0|26963|N
20261016|ATEN|9365.283570|0|11937.319370|N
20261016|ATER|2|0|16160|N
20261016|ATEX|4303.042330|0|5355.042330|N
20261016|ATGL|21|0|314|N
20261016|ATHM|2551.031490|0|7304.033660|N
20261016|ATHpA|91|0|191|N
20261016|ATHpB|4290|0|4327|N
20261016|ATHpD|452|0|864|N
20261016|ATHpE|111|0|111|N
20261016|ATHR|728|0|1138|N
20261016|ATHS|600|0|1600|N
20261016|ATI|71953.354200|0|79069.282820|N
20261016|ATII|82|0|143|N
20261016|ATKR|457|0|7414.500000|N
20261016|ATLC|1102|0|2057|N
20261016|ATLO|86|0|188|N
20261016|ATLQ|3|0|6|N
20261016|ATLX|9114|0|12300|N
20261016|ATMU|5042|0|6585|N
20261016|ATNI|1063|0|1893|N
20261016|ATNM|116|0|2325|N
20261016|ATO|8574|0|14085.426870|N
20261016|ATOM|12692.643390|5|14155.643390|N
20261016|ATOS|1466|0|3214|N
20261016|ATR|3662|0|6032.074660|N
20261016|ATRA|100|0|616|N
20261016|ATRC|4123|0|6580|N
20261016|ATRO|4211|0|6054|N
20261016|ATS|6273|0|11050|N
20261016|ATTO|7314|0|11198|N
20261016|ATTT|1|0|803|N
20261016|ATYR|27286|0|47345|N
20261016|AU|21632|0|60895.439570|N
20261016|AUB|6507.702150|0|11184.702150|N
20261016|AUC|4|0|4|N
20261016|AUDC|377|0|735|N
20261016|AUGO|4116|0|5150|N
20261016|AUGP|194|0|194|N
20261016|AUGT|3|0|6|N
20261016|AUGZ|1|0|1|N
20261016|AUNA|1777|0|27455|N
20261016|AUPH|11263|0|16200|N
20261016|AUR|315525.185550|0|402764.144870|N
20261016|AURA|10674|0|10833|N
20261016|AUTL|29765|0|62863|N
20261016|AUUD|1401|0|1604|N
20261016|AVA|9357.869230|0|9929.869230|N
20261016|AVAH|8994|0|11176.034880|N
20261016|AVAL|3572|0|3679.158540|N
20261016|AVAT|3283|0|5797|N
20261016|AVAV|20048|0|37051.845540|N
20261016|AVAZ|20|0|23|N
20261016|AVBC|1393|0|4233|N
20261016|AVBH|190|0|285|N
20261016|AVBP|28009|0|28587|N
20261016|AVD|7334.198140|1|16606.131200|N
20261016|AVDE|1885.781980|0|2657.548590|N
20261016|AVDS|297.426020|0|297.426020|N
20261016|AVDV|4508|0|6045.164370|N
20261016|AVEE|57.509610|0|58.509610|N
20261016|AVEM|5107.449660|0|10386.576750|N
20261016|AVES|132.330680|0|1712.702910|N
20261016|AVEX|12728|0|16484|N
20261016|AVGE|578.173750|0|710.282080|N
20261016|AVGG|634|0|1597|N
20261016|AVGO|139889|0|546681.758280|N
20261016|AVGU|770|0|1237|N
20261016|AVGV|77.971230|0|93.971230|N
20261016|AVGW|199.807580|0|699.877630|N
20261016|AVGX|1595|0|11115|N
20261016|AVIG|629|0|1686|N
20261016|AVIR|1683|0|6749|N
20261016|AVIV|82.945130|0|82.945130|N
20261016|AVK|503.693600|0|2415.693600|N
20261016|AVL|2745|0|37339|N
20261016|AVLC|4387.258840|0|4412.258840|N
20261016|AVLN|9624|0|10116|N
20261016|AVLV|5872.272300|0|12566.689350|N
20261016|AVMC|850|0|850|N
20261016|AVMV|47|0|50|N
20261016|AVNM|449.368060|0|455.368060|N
20261016|AVNT|5753|0|9949|N
20261016|AVNV|1|0|2|N
20261016|AVNW|1350|0|1389.155350|N
20261016|AVO|5148|0|9998|N
20261016|AVPT|42304|0|44537.688320|N
20261016|AVR|17100|0|26084.067910|N
20261016|AVRE|150|0|176.390180|N
20261016|AVS|9907|0|170083|N
20261016|AVSC|1450.918230|0|1506.918230|N
20261016|AVSD|56|0|72|N
20261016|AVSU|1|0|1|N
20261016|AVT|5260.293660|0|8667.493660|N
20261016|AVTR|164089|0|265701|N
20261016|AVTX|14130|0|20225|N
20261016|AVUQ|5|0|5|N
20261016|AVUS|915.793530|0|2141.461610|N
20261016|AVUV|8051.132060|0|11496.120660|N
20261016|AVX|36|0|465|N
20261016|AVXC|41|0|49|N
20261016|AVXL|32732.786050|0|34030.046650|N
20261016|AVXX|744|0|1858|N
20261016|AVY|9400.040100|0|13355.040720|N
20261016|AWF|3894.897160|0|7360.897160|N
20261016|AWI|3762.952520|0|5789.952900|N
20261016|AWK|19699.887480|220|20882.868750|N
20261016|AWP|3126.731980|0|3126.743860|N
20261016|AWR|1418.687150|0|1769.949090|N
20261016|AWRE|21|0|1168|N
20261016|AX|1262.135700|0|1326.135700|N
20261016|AXG|6399|0|7481|N
20261016|AXGN|16228.213660|0|21359.213660|N
20261016|AXIL|40|0|291|N
20261016|AXNX|54|0|193|N
20261016|AXON|15819.474340|0|23912.620340|N
20261016|AXP|37895|0|62002.185060|N
20261016|AXS|2002|0|10645.050710|N
20261016|AXSM|13699.693850|0|21763.984230|N
20261016|AXTA|37864|0|41273|N
20261016|AXTC|1|0|1|N
20261016|AXTI|144361.439430|105|233610.884450|N
20261016|AXTL|3213|0|22602|N
20261016|AXTQ|2615|0|2823|N
20261016|AXTU|1200|0|1450|N
20261016|AXTX|36803|0|69825|N
20261016|AYA|12685|0|27861|N
20261016|AYI|3649|0|4878.037010|N
20261016|AYTU|4|0|319|N
20261016|AZ|2124|0|5030|N
20261016|AZIO|595|0|2842|N
20261016|AZN|13437.767700|0|27193.990920|N
20261016|AZO|1476.048270|50|3483.246500|N
20261016|AZTA|6845|0|11884|N
20261016|AZUL|24|0|24|N
20261016|AZZ|2465.047360|0|6015.116550|N
20261016|B|63227.200040|0|150115.531860|N
20261016|BA|65853|0|205090.328780|N
20261016|BAB|3000|0|3280.195960|N
20261016|BABA|138459|0|368099.127930|N
20261016|BABO|35.328210|0|276.328210|N
20261016|BABX|3625|0|7074|N
20261016|BAC|439567|0|1884142.948550|N
20261016|BACpB|100|0|337|N
20261016|BACpM|15|0|354|N
20261016|BACpN|613|0|901|N
20261016|BACpO|105|0|701|N
20261016|BACpP|4|0|255|N
20261016|BACpS|1|0|42|N
20261016|BAER|7968|0|12532|N
20261016|BAFE|2700|0|2700|N
20261016|BAFN|1141|0|1676|N
20261016|BAH|16493|0|26442.601210|N
20261016|BAI|9634.778330|0|14648.950930|N
20261016|BAIG|8|0|937|N
20261016|BAIV|1|0|1|N
20261016|BAK|22781.942230|0|30864.942230|N
20261016|BALI|57972.063290|0|59253.063290|N
20261016|BALL|23917|0|44540.922800|N
20261016|BALT|774|0|886|N
20261016|BALY|313|0|406|N
20261016|BAM|74949.276830|0|78158.411530|N
20261016|BANC|11740|0|33863.398230|N
20261016|BANCpF|50|0|50|N
20261016|BAND|21074|0|27725.198120|N
20261016|BANF|1544.402660|0|3576.872960|N
20261016|BANL|45|0|277|N
20261016|BANR|3461|0|3897|N
20261016|BAOS|36601|0|61600|N
20261016|BAP|8877|0|14048|N
20261016|BApA|1594|0|1616|N
20261016|BAR|2859|0|3204.586750|N
20261016|BARK|151|0|181|N
20261016|BATL|60486|0|124462|N
20261016|BATRA|1338.386400|0|1488.419160|N
20261016|BATRK|2562|0|6602.107730|N
20261016|BAX|32020|0|48206.335250|N
20261016|BB|82978.439770|10|218173.351910|N
20261016|BBAI|207987.009330|0|327567.737780|N
20261016|BBAR|1648|0|2518|N
20261016|BBAX|564.094280|0|1064.473280|N
20261016|BBC|166|0|166|N
20261016|BBCA|1740.527590|0|1810.528640|N
20261016|BBCI|2932|0|7338|N
20261016|BBCP|332|0|423|N
20261016|BBD|78265|0|527912|N
20261016|BBDC|3795.893090|0|4223.940370|N
20261016|BBDO|44|0|44|N
20261016|BBEU|9467|0|10102|N
20261016|BBGI|115|0|174|N
20261016|BBH|63.823680|0|104.823680|N
20261016|BBHY|200.115330|0|264.115330|N
20261016|BBIN|81|0|81|N
20261016|BBIO|18479|0|36784.500000|N
20261016|BBJP|658|0|2050.136720|N
20261016|BBLU|2|0|2|N
20261016|BBN|300|0|1200.977790|N
20261016|BBNX|5599|0|7388|N
20261016|BBOT|5957|0|8068|N
20261016|BBRE|56|0|210|N
20261016|BBSI|911|0|1572|N
20261016|BBT|14703.231510|0|20158.340690|N
20261016|BBUC|22817|0|23129|N
20261016|BBUS|1.104430|0|101.126030|N
20261016|BBVA|6372|0|28767.558040|N
20261016|BBW|1293|0|1740.565330|N
20261016|BBWI|52293|0|90778.048370|N
20261016|BBY|101717.066060|0|219963.539900|N
20261016|BC|4301|0|5672.040240|N
20261016|BCAL|1481|0|6548|N
20261016|BCAT|3933|0|11711.312850|N
20261016|BCAX|19557|0|26930|N
20261016|BCBP|9968|0|11574|N
20261016|BCC|1295|0|3777.000790|N
20261016|BCD|1|0|957|N
20261016|BCDA|1118|0|1345|N
20261016|BCDF|3|0|6|N
20261016|BCE|75169|0|360545.405910|N
20261016|BCH|1785|0|2100|N
20261016|BCI|7827|0|16833.101920|N
20261016|BCIC|202.939070|0|501.939070|N
20261016|BCKT|3|0|6|N
20261016|BCML|576|0|778|N
20261016|BCO|3914|0|14392.564850|N
20261016|BCOM|126|0|126|N
20261016|BCPC|1073|0|7060.000750|N
20261016|BCPL|200|0|200|N
20261016|BCRX|58515|0|81122|N
20261016|BCS|17004|0|291564.481200|N
20261016|BCSF|1137.066140|0|6240.752570|N
20261016|BCSS|2|0|33767|N
20261016|BCTX|193|0|206|N
20261016|BCX|48.177270|0|2079.395500|N
20261016|BCYC|1772|0|3317|N
20261016|BDC|4802.137130|0|5802.137130|N
20261016|BDJ|3145.535790|0|4070.016650|N
20261016|BDL|154|0|159|N
20261016|BDN|3961.753970|0|6707.431500|N
20261016|BDRX|10533|0|16311|N
20261016|BDSX|1358|0|3481|N
20261016|BDTX|9275|0|13600|N
20261016|BDVL|1613|0|2875|N
20261016|BDX|5703|0|17272.203580|N
20261016|BDYN|104|0|105|N
20261016|BE|152113.532950|2100|264554.553180|N
20261016|BEAM|22565.422980|0|28218.926660|N
20261016|BEAT|6077|0|8927|N
20261016|BEDY|4|0|9|N
20261016|BEEM|14594|0|33346.447610|N
20261016|BEG|2820|0|5083|N
20261016|BEKE|25693.139830|0|109085.139830|N
20261016|BELFA|1059|0|1280.150000|N
20261016|BELFB|2078.050400|0|7452.050400|N
20261016|BEN|17987|0|78774.913510|N
20261016|BENF|1553|0|3378|N
20261016|BEP|4038|0|11183.184790|N
20261016|BEPC|29038|0|36993.801230|N
20261016|BEPpA|200|0|200|N
20261016|BESO|3|0|6|N
20261016|BESS|2|0|238|N
20261016|BETA|18078.102100|0|19767.102100|N
20261016|BETR|6514|0|9884|N
20261016|BEX|19658|0|91153|N
20261016|BEZ|50058|0|68466|N
20261016|BF/A|1121.314490|0|1449.325440|N
20261016|BFAM|12540|0|14791.003390|N
20261016|BF/B|40251|0|63536.221330|N
20261016|BFC|311|0|380.135730|N
20261016|BFH|9284|8|10548|N
20261016|BFLX|200|0|577|N
20261016|BFLY|25177.219020|0|49234.385710|N
20261016|BFOR|0.147880|0|0.147880|N
20261016|BFRG|983|0|6149|N
20261016|BFRI|792|0|4498|N
20261016|BFS|1126|0|6207|N
20261016|BFST|855|0|1041|N
20261016|BG|31884|0|40700.092680|N
20261016|BGB|600|0|600.522200|N
20261016|BGC|16055|0|33949|N
20261016|BGDE|2220|0|2490|N
20261016|BGEG|3|0|4|N
20261016|BGFI|728|0|827|N
20261016|BGH|1041.605330|0|1187.605330|N
20261016|BGIG|6|0|13|N
20261016|BGIN|40|0|40|N
20261016|BGL|422|0|84137|N
20261016|BGLC|21|0|271|N
20261016|BGMS|53|0|82|N
20261016|BGR|2|0|33.062830|N
20261016|BGS|44569.985430|0|51580.985430|N
20261016|BGSF|11|0|12|N
20261016|BGSI|536|0|897|N
20261016|BGT|100|0|842.562760|N
20261016|BGX|446|0|758.792490|N
20261016|BGY|666|0|1443.721360|N
20261016|BH|2134|0|2349.026260|N
20261016|BH/A|168|0|410|N
20261016|BHB|249|0|323.547900|N
20261016|BHC|24756|0|32649.189070|N
20261016|BHE|2949|0|6936|N
20261016|BHF|3808|0|4318.158530|N
20261016|BHFAM|300|0|600|N
20261016|BHFAO|71|0|71|N
20261016|BHFAP|170|0|170|N
20261016|BHK|1664.609490|0|5944.675960|N
20261016|BHM|0.601250|0|2.145090|N
20261016|BHP|48436.581680|0|83193.009750|N
20261016|BHR|2164|0|5641|N
20261016|BHRB|426|0|444.016400|N
20261016|BHV|8|0|11|N
20261016|BHVN|16507|0|29289|N
20261016|BHYP|4882|0|9996|N
20261016|BIAF|552|10|2822|N
20261016|BIB|6.051060|0|14.051060|N
20261016|BIDU|17436|0|45546.862130|N
20261016|BIGY|3|0|15|N
20261016|BIIB|21859.089350|0|29629.091830|N
20261016|BIL|97456.622110|0|268439.982110|N
20261016|BILI|9816.489090|0|17179.758330|N
20261016|BILL|3174.388110|0|8708.583460|N
20261016|BILS|135.223000|0|497.223000|N
20261016|BINC|5975|0|7758.093260|N
20261016|BIO|2561.003520|0|2817.004070|N
20261016|BIOA|5698|0|7687|N
20261016|BIO/B|1|0|1|N
20261016|BIOT|100|0|32723|N
20261016|BIOX|3|0|3592|N
20261016|BIP|5062.677690|0|6131.221960|N
20261016|BIPC|18408.832700|0|23605.420670|N
20261016|BIPI|101|0|101|N
20261016|BIPpA|502|0|502|N
20261016|BIPpB|556|0|828|N
20261016|BIRD|421|0|1082|N
20261016|BIRK|25625|0|50337|N
20261016|BIT|2079|0|2754.139740|N
20261016|BITA|157.060110|0|501.060110|N
20261016|BITB|903|0|1592.046770|N
20261016|BITC|1|0|2|N
20261016|BITI|1611.886300|0|23147.348390|N
20261016|BITO|119533.821050|0|248757.011190|N
20261016|BITS|1|0|1|N
20261016|BITU|5717|0|82136.418590|N
20261016|BITX|41429.988620|0|159090.947930|N
20261016|BIV|6564|0|20873.061850|N
20261016|BIVI|1621|0|5507|N
20261016|BIXI|2|0|2|N
20261016|BIZD|3723.685330|0|16055.690910|N
20261016|BJ|9484.311010|0|52315.391180|N
20261016|BJDX|24|0|4188|N
20261016|BJRI|12424|0|12644.001650|N
20261016|BKAG|200|0|225.790420|N
20261016|BKCH|91|0|962.425890|N
20261016|BKD|30257|0|56027|N
20261016|BKDV|100|0|401|N
20261016|BKE|1163|0|1789.600000|N
20261016|BKGI|1|0|3341|N
20261016|BKH|22129|0|28280.451390|N
20261016|BKHY|5.071430|0|5.071430|N
20261016|BKIE|600|0|600|N
20261016|BKKT|36833.119860|0|88450.119860|N
20261016|BKLC|1248.509570|0|2760.742770|N
20261016|BKLN|331818.420580|0|377409.863420|N
20261016|BKNG|44909|0|131963.888230|N
20261016|BKR|39373.513370|0|63436.604290|N
20261016|BKSY|9858.914690|0|21020.914690|N
20261016|BKTI|74|0|83|N
20261016|BKU|3456|0|5229|N
20261016|BKV|8574|0|47551|N
20261016|BKYI|1315|0|2934|N
20261016|BL|8734|0|11787|N
20261016|BLBD|10815.152390|0|11503.247470|N
20261016|BLCO|2423.246420|0|5127.246420|N
20261016|BLCR|1018|0|1193.593200|N
20261016|BLDP|24820.490190|0|30056.490190|N
20261016|BLDR|41030|0|105264.208930|N
20261016|BLES|34|0|36.062840|N
20261016|BLK|31477.822970|0|45872.050400|N
20261016|BLKB|6344|0|8463|N
20261016|BLLN|21531|0|27623.082400|N
20261016|BLMN|73227|0|93401.380130|N
20261016|BLND|21455|0|36313|N
20261016|BLNE|123295|0|194963|N
20261016|BLNK|24213|0|54950|N
20261016|BLOK|1903|0|2352.589980|N
20261016|BLOX|450|0|22489.072860|N
20261016|BLRX|1|0|799|N
20261016|BLSH|16268|0|26848.147340|N
20261016|BLSM|2500|0|2704|N
20261016|BLST|1|0|1|N
20261016|BLTE|4061|0|5452|N
20261016|BLV|289|0|2402.387520|N
20261016|BLW|650|0|941|N
20261016|BLX|197|0|305.161160|N
20261016|BLZE|19650.314270|0|63138.161930|N
20261016|BLZR|100|0|101|N
20261016|BMA|2138|0|4844|N
20261016|BMBL|43591|31|77389.976750|N
20261016|BME|51|0|54.457350|N
20261016|BMEA|83284|0|165108|N
20261016|BMEZ|100.892740|0|201.892740|N
20261016|BMGL|26929|0|27369|N
20261016|BMI|5001.315990|0|5652.315990|N
20261016|BMLpJ|603|0|603|N
20261016|BMM|3766|0|3915|N
20261016|BMMX|739|0|3347|N
20261016|BMN|26|0|126|N
20261016|BMNG|256|0|2480|N
20261016|BMNP|1|0|305|N
20261016|BMNR|257096|622|1164587.037650|N
20261016|BMNU|40721|0|142411|N
20261016|BMNZ|31677|0|74601|N
20261016|BMO|2139.182200|0|4519.227210|N
20261016|BMOP|100|0|800|N
20261016|BMRC|1401|0|1773|N
20261016|BMRN|25287.758980|0|49493.515680|N
20261016|BMVP|0.380160|0|0.380160|N
20261016|BMY|64314.697420|0|169073.509620|N
20261016|BN|72437|0|106800.803890|N
20261016|BNAI|2931|0|4228|N
20261016|BNC|2471|0|8396|N
20261016|BND|108575.149860|0|136667.223940|N
20261016|BNDI|1244.719480|0|1246.719480|N
20261016|BNDS|119|0|162|N
20261016|BNDW|75|0|250.517990|N
20261016|BNDX|15182|0|24758.656140|N
20261016|BNED|2223|0|2711|N
20261016|BNGO|11841|0|16128.642970|N
20261016|BNKK|3|0|2912|N
20261016|BNL|6717.638650|0|14313.638650|N
20261016|BNO|3422|0|14464.688110|N
20261016|BNR|63|0|234|N
20261016|BNS|2140|0|6722.131840|N
20261016|BNT|103|0|118|N
20261016|BNTC|1337|0|1739|N
20261016|BNTX|4765|0|24964.095170|N
20261016|BNY|64064|0|188547.833960|N
20261016|BNYpK|203|0|203|N
20261016|BOAT|700|0|2001|N
20261016|BOBS|18220|0|20658|N
20261016|BOC|834|0|1743|N
20261016|BODI|173|0|187|N
20261016|BOE|304|0|4786.788070|N
20261016|BOEU|5|0|1138|N
20261016|BOH|7546|0|8167|N
20261016|BOHpB|100|0|100|N
20261016|BOIL|40526|0|99114.050260|N
20261016|BOKF|7882|0|10045.592610|N
20261016|BOLD|4717|0|10931|N
20261016|BOLT|514|0|519|N
20261016|BON|9|0|28|N
20261016|BOND|3173|0|5486.855060|N
20261016|BOOM|209|0|737|N
20261016|BOOT|19928|0|26673|N
20261016|BORR|76685|0|96045|N
20261016|BOT|6515|0|8046|N
20261016|BOTJ|82|0|2177|N
20261016|BOTT|1|0|1|N
20261016|BOTZ|1981.635410|0|4040.158070|N
20261016|BOW|2488|0|4988|N
20261016|BOX|26812|0|43648.067140|N
20261016|BOXL|3|0|8124|N
20261016|BOXX|40578.475920|1|76666.099160|N
20261016|BP|95743|2567|195296.444070|N
20261016|BPOP|5953.006310|0|13548.007620|N
20261016|BPRE|1900|0|2833.197750|N
20261016|BPRN|108|0|1135|N
20261016|BPYPM|1|0|1|N
20261016|BPYPN|366|0|366|N
20261016|BQ|19|0|172|N
20261016|BR|4607|0|11374.465320|N
20261016|BRAI|80|0|240|N
20261016|BRBI|2|0|2|N
20261016|BRBR|19259|0|42762|N
20261016|BRBS|1698|0|1731|N
20261016|BRC|2505|0|35733.145600|N
20261016|BRCB|16347|0|19989|N
20261016|BRCC|2148|0|2945|N
20261016|BRES|1|0|1|N
20261016|BRFH|420|0|660|N
20261016|BRK/A|2|0|5|N
20261016|BRK/B|46562|0|65497.509330|N
20261016|BRKR|24053|0|29757.284600|N
20261016|BRLT|48|0|2249|N
20261016|BRO|22517|0|31871.291820|N
20261016|BROS|92803|0|167764.554490|N
20261016|BRRR|2302|0|2316|N
20261016|BRSL|15806.436510|0|22258.441660|N
20261016|BRSP|46400.602690|0|54509.602690|N
20261016|BRT|20|0|23.981440|N
20261016|BRTR|1734|0|1960|N
20261016|BRUN|16927|0|42952|N
20261016|BRVE|36720|0|43230|N
20261016|BRW|226.641690|0|445.478400|N
20261016|BRX|21626|0|39405.411580|N
20261016|BRZE|53682|0|62050|N
20261016|BRZL|1|0|1|N
20261016|BSAC|7128|0|9527|N
20261016|BSBR|2473|0|7105|N
20261016|BSCA|17|0|18|N
20261016|BSCR|5|0|5|N
20261016|BSCS|36|0|2365|N
20261016|BSCT|1407|0|1963|N
20261016|BSCU|2875|0|4573|N
20261016|BSCV|16|0|11420|N
20261016|BSCW|106|0|110|N
20261016|BSCX|10|0|12.604160|N
20261016|BSET|3|0|31|N
20261016|BSGT|6|0|6|N
20261016|BSIN|2460|0|4140|N
20261016|BSJS|14|0|896|N
20261016|BSJT|24|0|28|N
20261016|BSJW|3|0|6|N
20261016|BSJY|1|0|1|N
20261016|BSL|25|0|1125|N
20261016|BSM|909|0|3382.162840|N
20261016|BSMS|2|0|1106|N
20261016|BSMY|250|0|250|N
20261016|BSMZ|3|0|6|N
20261016|BSOL|9699|0|70438.398830|N
20261016|BSP|72961.618110|0|92369.618110|N
20261016|BSRR|970|0|1300|N
20261016|BSRT|1408|0|1411|N
20261016|BST|407.753390|0|634.714270|N
20261016|BSTP|4|0|21|N
20261016|BSTV|2|0|2|N
20261016|BSTZ|744|0|1552.164550|N
20261016|BSV|8744.282420|0|12711.139700|N
20261016|BSVN|1079|0|1450|N
20261016|BSVO|450|0|948|N
20261016|BSX|137568.296300|1|264390.099840|N
20261016|BSY|5221|0|10408|N
20261016|BTAL|21599.613850|0|23929.087450|N
20261016|BTBD|601|0|710|N
20261016|BTBT|1493697.031340|0|2096478.031340|N
20261016|BTC|1045|0|3097.740280|N
20261016|BTCI|11795.334540|0|32480.818650|N
20261016|BTCS|14211|0|34703|N
20261016|BTCT|2346|0|4230|N
20261016|BTCZ|160669|0|321921|N
20261016|BTDL|50|0|50|N
20261016|BTDR|472110.474710|110|678164.591470|N
20261016|BTE|55833|0|1203626|N
20261016|BTF|50|0|50|N
20261016|BTG|155279|0|888093.940700|N
20261016|BTGO|10237|0|22247|N
20261016|BTI|69827.816950|0|116000.976530|N
20261016|BTLN|32|0|104|N
20261016|BTMD|344|0|361|N
20261016|BTO|144.907750|0|235.289470|N
20261016|BTOC|395|0|639|N
20261016|BTQ|41181|0|77282|N
20261016|BTSG|23238.624290|0|25902.392890|N
20261016|BTT|1.109290|0|117.109290|N
20261016|BTU|9522|0|17739.029930|N
20261016|BTX|227.579350|0|229.579350|N
20261016|BTZ|7662|0|8601.915640|N
20261016|BUCK|1746|0|1897|N
20261016|BUD|33719|0|43123.903700|N
20261016|BUFB|1|0|24|N
20261016|BUFD|218|0|221|N
20261016|BUFF|86|0|566|N
20261016|BUFG|35|0|35|N
20261016|BUFI|283|0|283|N
20261016|BUFM|3|0|6|N
20261016|BUFQ|245|0|245|N
20261016|BUFR|9643|0|17499|N
20261016|BUFT|152|0|152|N
20261016|BUG|12113|0|22059.695820|N
20261016|BUI|3|0|7.390150|N
20261016|BULL|44054|0|157531.186630|N
20261016|BULZ|2816|0|18022.027240|N
20261016|BUR|108165|0|115990|N
20261016|BURL|24615.208570|0|54162.208570|N
20261016|BURU|162248|0|279755|N
20261016|BUSE|6964|0|8336|N
20261016|BUSM|1|0|2|N
20261016|BUUU|505|0|600|N
20261016|BUYW|4873.457350|0|5568.457350|N
20261016|BUZZ|0.091450|0|3.151770|N
20261016|BV|3511|0|4247|N
20261016|BVFL|26|0|315|N
20261016|BVN|6864|0|16858.311300|N
20261016|BVS|2386|0|2721|N
20261016|BW|9926|0|26049.115590|N
20261016|BWA|6929|0|27580.351370|N
20261016|BWAY|104|0|390|N
20261016|BWB|256|0|1569|N
20261016|BWEN|1174|0|2753|N
20261016|BWET|902|0|2262|N
20261016|BWFG|634|0|1348|N
20261016|BWG|2460|0|3715|N
20261016|BWIN|4284|0|8253|N
20261016|BWLP|2507.785750|0|3245.219790|N
20261016|BWMN|4205|0|5150|N
20261016|BWMX|173|0|472|N
20261016|BWX|600|0|2296.006090|N
20261016|BWXT|19449|0|31869.108840|N
20261016|BX|45510|0|98990.714870|N
20261016|BXBL|4422|0|4651|N
20261016|BXC|1631|0|2908|N
20261016|BXDC|16435.187670|0|24976.187670|N
20261016|BXMT|47393.496280|0|59124.578350|N
20261016|BXP|18126|0|22073.326690|N
20261016|BXSL|19548.061130|0|28834.244770|N
20261016|BY|4232|0|5228.613980|N
20261016|BYD|17442.091890|0|24810.350690|N
20261016|BYFC|1|0|1|N
20261016|BYLD|618|0|673.211080|N
20261016|BYND|18746|0|35789.003410|N
20261016|BYRN|10291|0|11605|N
20261016|BZ|31584.122200|0|36018.374570|N
20261016|BZAI|22046|0|39516|N
20261016|BZFD|479|0|2972|N
20261016|BZH|4715|0|6163.047820|N
20261016|BZUN|4434|0|12509.094810|N
20261016|C|99259|0|194416.796330|N
20261016|CAAP|14701|0|28120.448160|N
20261016|CABA|51905|0|121633|N
20261016|CABO|8085.530950|0|24161.530950|N
20261016|CAC|1080|0|1909|N
20261016|CACC|1763.074660|0|1937.094310|N
20261016|CACI|3044.017160|0|8973.076740|N
20261016|CADL|48381|0|59865|N
20261016|CAE|3522|0|5794.084650|N
20261016|CAF|100|0|6313|N
20261016|CAFG|3|0|6|N
20261016|CAG|101327.234510|0|211002.669890|N
20261016|CAGE|148.834880|0|177.834880|N
20261016|CAH|9032.353420|0|16565.785140|N
20261016|CAI|32211|0|48118|N
20261016|CAIE|281.156470|0|2663.441900|N
20261016|CAIQ|1643.816900|0|1662.858600|N
20261016|CAKE|13797|0|21654.569490|N
20261016|CAL|2089|0|2524|N
20261016|CALF|3077|0|3707.982890|N
20261016|CALI|340|0|340|N
20261016|CALM|10649|0|11908.549850|N
20261016|CALX|3726|0|5328|N
20261016|CALY|10058.745640|0|11539.745640|N
20261016|CAM|18|0|18|N
20261016|CAMP|616|0|3120|N
20261016|CAMT|13573.586590|0|20069.591130|N
20261016|CAN|143765|0|183537|N
20261016|CANE|1931|0|5644.243640|N
20261016|CANF|1000|0|2109|N
20261016|CANG|65168|100|113179|N
20261016|CAOS|17.069580|0|679.839180|N
20261016|CAPL|50|0|157.974000|N
20261016|CAPR|7896|0|41458|N
20261016|CAPS|53460|0|682356|N
20261016|CAR|3864|0|4266.009600|N
20261016|CARE|570|0|1213|N
20261016|CARG|23121.071460|0|24383.071460|N
20261016|CARL|256|0|422|N
20261016|CARR|105689|0|180590.127460|N
20261016|CARS|4550|0|5633|N
20261016|CART|35890.020330|0|45940.755770|N
20261016|CARU|3|0|6|N
20261016|CASH|2149.147490|0|3489.284190|N
20261016|CASS|479|0|617|N
20261016|CAST|899|0|2129|N
20261016|CASY|15098.029390|0|17090.405510|N
20261016|CAT|28041|0|54905.969340|N
20261016|CATH|130.226090|0|168.226090|N
20261016|CATO|150|0|160|N
20261016|CATX|5330|0|17256|N
20261016|CATY|4569.017190|0|5065.017190|N
20261016|CAVA|60480|0|94040.192350|N
20261016|CB|9871.980720|0|28680.638810|N
20261016|CBAN|651|0|657|N
20261016|CBAT|717|1|3050|N
20261016|CBC|14642|0|21609|N
20261016|CBIO|3625|0|4076|N
20261016|CBK|2|0|72|N
20261016|CBL|973|0|1448.497220|N
20261016|CBLL|1910|0|2417|N
20261016|CBLS|25|0|38|N
20261016|CBNA|114|0|116|N
20261016|CBNK|940|0|1437|N
20261016|CBOE|18238.137780|0|27803.350420|N
20261016|CBON|2.112970|0|2.112970|N
20261016|CBOT|2|0|5|N
20261016|CBRE|24358|0|43175.718810|N
20261016|CBRG|1356402|1384|4620605|N
20261016|CBRL|18840|1060|27646.464680|N
20261016|CBRS|225822.739160|4732|312448.117950|N
20261016|CBRX|4282|0|12287|N
20261016|CBRZ|938|0|4386|N
20261016|CBSH|31186|0|39821.148760|N
20261016|CBT|2566.031620|0|4200.260820|N
20261016|CBU|4452|0|5047.023860|N
20261016|CBUS|112|0|184|N
20261016|CBXY|3|0|6|N
20261016|CBZ|3186|0|19385|N
20261016|CC|10429.268180|75|24714.272050|N
20261016|CCAP|633.313730|0|1204.313730|N
20261016|CCB|1023|0|2358|N
20261016|CCBG|388|0|496|N
20261016|CCC|2046484|0|4135442.293840|N
20261016|CCCC|13358|0|19669|N
20261016|CCD|102|0|112.442040|N
20261016|CCEL|217|0|372|N
20261016|CCEP|46973|0|58172.069000|N
20261016|CCG|3|0|6|N
20261016|CCI|50333|0|109057.704140|N
20261016|CCIF|1|0|122.575830|N
20261016|CCJ|67449|0|96348.105710|N
20261016|CCK|12385|0|17553.059710|N
20261016|CCL|260393|0|589007.710610|N
20261016|CCLD|1171|0|1184|N
20261016|CCM|10|0|21|N
20261016|CCML|3|0|28|N
20261016|CCNE|452|0|681|N
20261016|CCOI|65134|0|118690.089930|N
20261016|CCS|3426|0|3504|N
20261016|CCSI|668|0|1185.023550|N
20261016|CCTG|12177|0|36866|N
20261016|CCU|1904|0|4666.458250|N
20261016|CCUP|70|0|153|N
20261016|CCXI|4992|0|21867|N
20261016|CD|2796|0|3151|N
20261016|CDE|486476.709090|0|703096.583060|N
20261016|CDL|0.022810|0|0.022810|N
20261016|CDLR|1038|0|1089|N
20261016|CDLX|326|0|1089.016160|N
20261016|CDNA|21463|0|29592.074150|N
20261016|CDNL|39543|0|44040.110890|N
20261016|CDNS|18692|0|66441.776230|N
20261016|CDP|6108|0|8284.727280|N
20261016|CDRE|8322|0|10136|N
20261016|CDT|103820|882|147817|N
20261016|CDW|18369.035690|0|21932.036980|N
20261016|CDX|200|0|294.291270|N
20261016|CDXS|12561|0|25205|N
20261016|CDZI|17605|0|22864|N
20261016|CE|14133|0|17644.486910|N
20261016|CECO|11294.071470|0|32305.646070|N
20261016|CEE|0.053270|0|3.053270|N
20261016|CEF|1198|0|1950.834550|N
20261016|CEFS|126.361320|0|1091.113690|N
20261016|CEG|18340|0|57902.993080|N
20261016|CELC|19126|0|36839.233940|N
20261016|CELH|64395|0|159216.859680|N
20261016|CELU|502|0|665|N
20261016|CELZ|461|0|12343|N
20261016|CENT|3294|0|5215|N
20261016|CENTA|3708|0|4547|N
20261016|CENX|33054|0|45736.128170|N
20261016|CEPF|3509|0|3609|N
20261016|CEPI|236.089500|0|481.467230|N
20261016|CEPL|780|0|1487|N
20261016|CEPU|226|0|929|N
20261016|CERS|8892|0|10101|N
20261016|CERT|50375|0|64613.796660|N
20261016|CERY|2|0|3|N
20261016|CET|501|0|802.712450|N
20261016|CETX|113|0|1864|N
20261016|CEV|480|0|480|N
20261016|CEVA|4003|0|4920.560750|N
20261016|CF|25910|0|39426.259010|N
20261016|CFA|1|0|4|N
20261016|CFBK|201|0|677|N
20261016|CFFI|1183|0|1480|N
20261016|CFFN|13601.697020|835|27065.697020|N
20261016|CFG|63617.183970|0|184548.343170|N
20261016|CFGpE|413|0|413|N
20261016|CFGpH|15|0|15|N
20261016|CFIT|4|0|10|N
20261016|CFND|100|0|202|N
20261016|CFO|100|0|100|N
20261016|CFR|7148|0|7588|N
20261016|CG|25098|0|38349.602360|N
20261016|CGAU|2132|0|34944.913280|N
20261016|CGBD|710|0|3276|N
20261016|CGBL|10034|0|14002|N
20261016|CGC|16915.484500|0|68721.101880|N
20261016|CGCB|334|0|2551|N
20261016|CGCP|7076|0|8852|N
20261016|CGCV|495|0|495|N
20261016|CGDG|1119.929790|0|6714.929790|N
20261016|CGDV|13434.728840|0|123262.000860|N
20261016|CGEM|18897|0|25140|N
20261016|CGEN|486|0|3677|N
20261016|CGGE|1054|0|1054|N
20261016|CGGG|12|0|12|N
20261016|CGGO|3895|0|8913.131500|N
20261016|CGGR|19487|0|20500.245170|N
20261016|CGHM|3506|0|3706|N
20261016|CGIB|401|0|424|N
20261016|CGIC|456|0|1830|N
20261016|CGIE|974|0|5231|N
20261016|CGMM|5913|0|5913|N
20261016|CGMS|4615.756610|0|12815.756610|N
20261016|CGMU|4725|0|5847.490310|N
20261016|CGNG|6807|0|9458|N
20261016|CGNT|6453|0|9156|N
20261016|CGNX|3122|0|29899.509170|N
20261016|CGON|3706|0|8051|N
20261016|CGSM|80|0|1912|N
20261016|CGTX|24569|0|30162|N
20261016|CGUS|501.041480|0|1085.486080|N
20261016|CGVV|1|0|1|N
20261016|CGXU|7846|0|10988|N
20261016|CHA|125|0|2484|N
20261016|CHAI|9775|0|11267|N
20261016|CHAT|6371.123430|0|7934.923100|N
20261016|CHCI|121|0|121|N
20261016|CHCO|1364|0|1623|N
20261016|CHCT|851.179730|0|1414.179730|N
20261016|CHD|24853.372150|0|46923.392840|N
20261016|CHDN|7576.542710|0|13263.543310|N
20261016|CHE|920|0|2014|N
20261016|CHEF|3348|0|4249.454710|N
20261016|CHGA|101|0|152|N
20261016|CHGG|1|0|1529|N
20261016|CHGX|3600|0|3600|N
20261016|CHH|3021.055600|0|7223.055600|N
20261016|CHI|259.046840|0|259.046840|N
20261016|CHIP|1|0|1|N
20261016|CHIQ|12|0|43|N
20261016|CHKP|14173|0|19080.183880|N
20261016|CHMG|231|0|265|N
20261016|CHMI|1031|0|1099.942770|N
20261016|CHMIpB|100|0|219|N
20261016|CHOW|1207|1|2548|N
20261016|CHPS|90.659250|0|121.659750|N
20261016|CHPT|11235.353500|0|17931.364570|N
20261016|CHPX|100|0|558.000500|N
20261016|CHPY|18554.839390|0|42752.444430|N
20261016|CHRD|39825.066150|0|44422.399250|N
20261016|CHRN|343|0|5656|N
20261016|CHRS|35006|0|58876|N
20261016|CHRW|63836|0|80527.341180|N
20261016|CHSCL|315|0|810|N
20261016|CHSCM|652|0|674|N
20261016|CHSCN|300|0|300|N
20261016|CHSCO|5|0|8|N
20261016|CHSN|600|0|1707|N
20261016|CHT|2280|0|3198|N
20261016|CHTR|63505|0|90829.101300|N
20261016|CHW|0.166910|0|400.172050|N
20261016|CHWY|82907|0|126354.865290|N
20261016|CHY|22.108370|0|428.111000|N
20261016|CHYM|77200|0|111767.300100|N
20261016|CI|18213.118500|0|27551.159780|N
20261016|CIA|1932|0|2787|N
20261016|CIB|2838.077800|0|3868.446260|N
20261016|CIBR|13651|200|39939.548560|N
20261016|CIEG|400|0|20376|N
20261016|CIEN|39336|0|71231.949580|N
20261016|CIEX|6|0|6|N
20261016|CIFG|14386|0|72337|N
20261016|CIFR|208193|0|1569952.381490|N
20261016|CIFU|446|0|55172|N
20261016|CIG|23581|0|37071|N
20261016|CIGI|2913|0|3408|N
20261016|CIGL|8082|0|179566|N
20261016|CII|523.310810|0|1070.650750|N
20261016|CIIT|2|0|325|N
20261016|CIK|620|0|1756|N
20261016|CIM|18050.454780|0|21924.806780|N
20261016|CIMP|421|0|609|N
20261016|CIMpA|60|0|63|N
20261016|CIMpB|310|0|1110|N
20261016|CIMpC|763|0|763|N
20261016|CIMpD|922|0|922|N
20261016|CINF|5618.467720|0|6678.733940|N
20261016|CING|439|0|4137|N
20261016|CION|1907.952940|0|2067.952940|N
20261016|CIRC|1055|0|27215|N
20261016|CISS|16407|0|16776|N
20261016|CIVB|476|0|1440|N
20261016|CIVG|2|0|5|N
20261016|CIX|131|0|131|N
20261016|CJUL|3|0|6|N
20261016|CL|73990|0|111319.836800|N
20261016|CLAR|822|0|14994|N
20261016|CLB|6727|0|11792|N
20261016|CLBK|12525|0|24257|N
20261016|CLBT|6413|0|21329|N
20261016|CLDI|17|0|247|N
20261016|CLDT|2398|0|2645.695110|N
20261016|CLDTpA|7|0|7|N
20261016|CLDX|10065.120790|0|11402.620790|N
20261016|CLF|93676|0|209268.142020|N
20261016|CLFD|2882|0|2964.627900|N
20261016|CLGN|3|0|387|N
20261016|CLH|5148|0|8858.129920|N
20261016|CLIM|3|0|6|N
20261016|CLIP|2325.126410|0|3862.126410|N
20261016|CLLS|105|0|478|N
20261016|CLM|13257.708610|0|20541.212720|N
20261016|CLMB|3594|0|4211|N
20261016|CLMT|19193|0|64308.482760|N
20261016|CLNE|31869|0|51854|N
20261016|CLNK|7|0|59|N
20261016|CLNN|46|0|13499|N
20261016|CLOA|19|0|2664|N
20261016|CLOI|546|0|962|N
20261016|CLOU|1355.897420|0|2116.575710|N
20261016|CLOV|16561|0|82111.256180|N
20261016|CLOX|25032|0|25324|N
20261016|CLOZ|4421.923620|0|5256.556020|N
20261016|CLPT|35531.709780|0|64108.709780|N
20261016|CLRB|13001|0|24232|N
20261016|CLRO|1|0|123|N
20261016|CLS|17799|0|45431.391460|N
20261016|CLSE|8653.280760|0|8667.280760|N
20261016|CLSK|209691|0|756684.273570|N
20261016|CLSM|5|0|5|N
20261016|CLSX|9764|0|15915|N
20261016|CLVT|29997|0|60557|N
20261016|CLW|627|0|779|N
20261016|CLX|39355.667280|5|53019.620200|N
20261016|CLYM|4670|0|9970|N
20261016|CM|828|0|12775.220010|N
20261016|CMAG|8|0|11|N
20261016|CMBS|51|0|104|N
20261016|CMBT|6823|0|13808.464320|N
20261016|CMC|18801.103570|0|24584.103570|N
20261016|CMCL|1594|0|2253|N
20261016|CMCM|1|0|1|N
20261016|CMCO|7218|0|8586|N
20261016|CMCSA|213596|0|369502.591840|N
20261016|CMCT|226|0|408|N
20261016|CMDB|321|0|582.006080|N
20261016|CMDT|1|0|1|N
20261016|CME|14031|0|28387.882050|N
20261016|CMF|3477.245660|0|8848.500960|N
20261016|CMG|56052|0|187494.322620|N
20261016|CMI|15397|0|25901.601460|N
20261016|CMMB|260|0|844|N
20261016|CMND|124|0|147|N
20261016|CMP|1150|0|1730.370120|N
20261016|CMPR|4108|0|4656|N
20261016|CMPS|21522.013350|0|45324.846500|N
20261016|CMPX|15312|0|29107|N
20261016|CMRC|6165|0|6361|N
20261016|CMRE|3230|0|4865.218450|N
20261016|CMS|51528.082960|0|66647.711000|N
20261016|CMSC|32|0|32|N
20261016|CMSD|257|0|269|N
20261016|CMT|224|0|1791|N
20261016|CMTG|537|0|11090|N
20261016|CMTL|2462|0|6273|N
20261016|CMTV|22|0|27|N
20261016|CNA|3636|0|6281.529930|N
20261016|CNC|29281|0|51754.016940|N
20261016|CNCK|819|819|7825|N
20261016|CNDT|15615|0|32786|N
20261016|CNEQ|200|0|210.119910|N
20261016|CNET|3|0|79|N
20261016|CNEY|133|0|185|N
20261016|CNF|3|0|6|N
20261016|CNH|410759.138630|1150|671298.138630|N
20261016|CNI|21160.867510|0|23965.878680|N
20261016|CNK|24403|0|43537.563160|N
20261016|CNL|1395|0|1608|N
20261016|CNM|27822|7384|38165|N
20261016|CNMD|5912|0|14389|N
20261016|CNNE|1317|0|3951.133520|N
20261016|CNO|4455|0|7957|N
20261016|CNOB|567|0|1631|N
20261016|CNP|249157.174180|0|259916.178430|N
20261016|CNQ|58191.712720|0|108682.466090|N
20261016|CNR|4957.648580|0|5485.775180|N
20261016|CNRG|11.732600|0|11.732600|N
20261016|CNS|12697|0|14825|N
20261016|CNSP|8|0|133|N
20261016|CNSY|4881|0|4953|N
20261016|CNTB|9408|0|28333|N
20261016|CNTN|30168|0|49995|N
20261016|CNTX|21665|0|80472|N
20261016|CNTY|8|0|53|N
20261016|CNX|22957|0|25822|N
20261016|CNXC|16289.416510|0|25251.586860|N
20261016|CNXN|753|0|1450|N
20261016|CNXT|0.193480|0|9.193480|N
20261016|CNXU|8020|0|14200|N
20261016|COAG|4826|0|5977|N
20261016|COCH|929|0|1129|N
20261016|COCO|17871.928470|0|20284.928470|N
20261016|COCP|78|0|4600|N
20261016|CODA|228|0|301|N
20261016|CODI|3102|0|4626|N
20261016|CODX|1410|0|6255|N
20261016|COE|1|0|30|N
20261016|COF|31259.113890|0|72402.610390|N
20261016|COFpI|1007|0|1407|N
20261016|COFpJ|1291|0|1301|N
20261016|COFpL|305|0|305|N
20261016|COFpN|244|0|244|N
20261016|COFS|429|0|493|N
20261016|COGT|36168.346140|0|42218.346140|N
20261016|COHH|12506|0|25659|N
20261016|COHN|2|0|58|N
20261016|COHR|105686|360|215321.714740|N
20261016|COHU|7930|0|17952.337060|N
20261016|COHX|17700|0|50812.532000|N
20261016|COIG|210|0|212|N
20261016|COIN|98498|0|154520.417890|N
20261016|COIW|36|0|2012.742200|N
20261016|COKE|9804.684660|0|12535.476810|N
20261016|COLB|51709|0|66522|N
20261016|COLD|47129.442000|0|55213.511760|N
20261016|COLL|9786|0|17002|N
20261016|COLM|4311|0|6886.135290|N
20261016|COLO|163|0|372.087770|N
20261016|COM|100|0|103|N
20261016|COMP|122656.157660|0|206813.196060|N
20261016|COMT|146|0|371.398060|N
20261016|CON|7618|0|11237.006100|N
20261016|CONI|325|0|7505|N
20261016|CONL|750329.888410|10252|1463863.692630|N
20261016|CONX|16|0|2316|N
20261016|CONY|300|0|7745.325460|N
20261016|COO|40754|0|68713.045680|N
20261016|COOK|233|0|268|N
20261016|COP|101958.995910|0|154644.149280|N
20261016|COPJ|481|0|2497|N
20261016|COPL|3|0|3|N
20261016|COPP|712.095450|0|812.095450|N
20261016|COPX|19852.673400|0|26365.727370|N
20261016|COPY|1708|0|1788|N
20261016|COR|19918.075030|0|51304.748420|N
20261016|CORD|150741|0|776453|N
20261016|CORN|1072.069510|0|3562.069510|N
20261016|CORO|2498|0|4376|N
20261016|CORT|5336|0|9689.836610|N
20261016|CORZ|294646.930140|59|397889.703320|N
20261016|COSM|35640|0|55473|N
20261016|COSO|559|0|565|N
20261016|COST|15579|0|28389.040320|N
20261016|COTY|36544|0|64012.588560|N
20261016|COUR|19561.562990|0|40800.473460|N
20261016|COWG|300|0|301|N
20261016|COWZ|888|0|4813.144910|N
20261016|COYA|478|0|1752|N
20261016|CP|7249|0|44227.248700|N
20261016|CPA|3313|0|3813.065230|N
20261016|CPAC|47|0|740|N
20261016|CPAY|11908.310110|0|14881.581620|N
20261016|CPB|75900|0|94437.408660|N
20261016|CPER|694|0|10874.344560|N
20261016|CPF|2106|0|3180|N
20261016|CPHC|1|0|1|N
20261016|CPHI|2300|0|4511|N
20261016|CPIX|513|0|523|N
20261016|CPK|2332.533280|0|4348.577250|N
20261016|CpN|2834|0|4406|N
20261016|CPNG|130908|0|171431.384660|N
20261016|CPNS|2|0|5|N
20261016|CPNX|40|0|40|N
20261016|CPOP|108|0|124|N
20261016|CpR|922|0|2009|N
20261016|CPRA|3|0|6|N
20261016|CPRI|31221.834320|0|60121.834320|N
20261016|CPRT|72445|0|180724.496010|N
20261016|CPRY|2|0|2|N
20261016|CPS|796|0|14931|N
20261016|CPSH|8476|0|12219|N
20261016|CPSL|4|0|4.750800|N
20261016|CPSS|728|0|728|N
20261016|CPT|6357|0|8682.335230|N
20261016|CPU|3|0|14|N
20261016|CPZ|429|0|500|N
20261016|CQP|726|0|872.822220|N
20261016|CQQQ|441|0|22527.880720|N
20261016|CQTM|56|0|57|N
20261016|CR|6965|0|7906.009650|N
20261016|CRAI|402|0|531|N
20261016|CRAK|284|0|2206.568010|N
20261016|CRBG|31118.051700|0|71507.947850|N
20261016|CRBN|0.176060|0|0.176060|N
20261016|CRBP|15005|0|21864|N
20261016|CRBU|105613|0|175432|N
20261016|CRC|3675|0|19615|N
20261016|CRCA|4257|0|12314|N
20261016|CRCD|11019|0|172420|N
20261016|CRCG|1559|0|41800|N
20261016|CRCL|189094|14806|333345.253560|N
20261016|CRCO|234|0|7910|N
20261016|CRCT|2040|0|3259|N
20261016|CRD/A|200|0|244|N
20261016|CRDF|8225|0|20477|N
20261016|CRDL|13014|0|19635|N
20261016|CRDO|46216|0|125379.742880|N
20261016|CRDU|4000|0|129848|N
20261016|CRDX|100|0|222|N
20261016|CRE|100|0|411|N
20261016|CRESY|1518|0|4150|N
20261016|CREX|21|0|29|N
20261016|CRF|21839.033950|0|26721.874470|N
20261016|CRGO|1971|200|2253|N
20261016|CRGY|178784|0|539907.859440|N
20261016|CRH|47458|0|160749.219170|N
20261016|CRI|8799.183910|0|9852.183910|N
20261016|CRIS|2798|0|53141|N
20261016|CRK|55845|0|78076.521030|N
20261016|CRL|8842.003360|0|11795.003360|N
20261016|CRM|93120.946800|0|166623.599800|N
20261016|CRMD|22583|0|35912.742710|N
20261016|CRMG|6829|0|16178|N
20261016|CRML|56271.998940|300|107614.700810|N
20261016|CRMT|2211|0|3533|N
20261016|CRMU|502|0|2514|N
20261016|CRNC|8303|0|9672|N
20261016|CRNT|7864.231900|0|9524.032880|N
20261016|CROB|30|0|35|N
20261016|CRON|2809|0|9518.385730|N
20261016|CROX|12118.045560|0|13719.060310|N
20261016|CRPT|11|0|713|N
20261016|CRS|7595.923150|0|10565.286110|N
20261016|CRSH|21|0|171.523000|N
20261016|CRSP|10285.900590|0|24324.518300|N
20261016|CRSR|11128|0|18360.479480|N
20261016|CRT|108.032000|0|109.126410|N
20261016|CRTC|119|0|1637|N
20261016|CRTO|700|0|700|N
20261016|CRUS|15202|0|31806.682720|N
20261016|CRUX|198|0|1446|N
20261016|CRVL|1572|407|2076.013090|N
20261016|CRVO|1378|0|2648|N
20261016|CRVS|28135|0|29959|N
20261016|CRWD|117021.300510|425|263395.611620|N
20261016|CRWG|280296|400|613985|N
20261016|CRWL|648|0|1377|N
20261016|CRWS|87|0|456|N
20261016|CRWU|12162|0|14998|N
20261016|CRWV|865719|413|2505259.124780|N
20261016|CRWX|16|0|16|N
20261016|CSAI|100|0|193|N
20261016|CSBR|3|0|4|N
20261016|CSCL|8|0|16|N
20261016|CSCO|86547|0|183648.002510|N
20261016|CSCS|1|0|2|N
20261016|CSD|0.010100|0|0.010100|N
20261016|CSEX|42|0|642|N
20261016|CSGP|23886|0|75344.268780|N
20261016|CSHI|18515.131100|0|21756.881120|N
20261016|CSHR|693|0|1207|N
20261016|CSIQ|6305|0|36908.776620|N
20261016|CSL|5687|0|9476.015540|N
20261016|CSNR|35|0|35|N
20261016|CSPF|198|0|198|N
20261016|CSPI|17|0|18|N
20261016|CSQ|590.962710|0|2822.700690|N
20261016|CSQR|71539|0|73610|N
20261016|CSR|4168|0|4226.005570|N
20261016|CSRE|601|0|604|N
20261016|CSSD|3|0|6|N
20261016|CSTE|226|0|231|N
20261016|CSTL|2642|0|7699|N
20261016|CSTM|5993.987180|0|13014.126460|N
20261016|CSV|2043.740010|0|2121.511230|N
20261016|CSW|1439.007220|0|2264.007220|N
20261016|CSWC|2684.997660|0|6652.315480|N
20261016|CSX|62575.060350|0|116845.095110|N
20261016|CTA|4692.567420|0|5715.831230|N
20261016|CTAP|400|0|400|N
20261016|CTApA|13|0|13|N
20261016|CTApB|25|0|26|N
20261016|CTAS|14924.412910|0|25138.488760|N
20261016|CTBI|539|0|747.075540|N
20261016|CTEV|1022|0|1623|N
20261016|CTGO|1276|0|5756|N
20261016|CTIF|1|0|1|N
20261016|CTKB|4921|0|29542.564640|N
20261016|CTM|2720|0|4228|N
20261016|CTMX|43024|0|48369|N
20261016|CTNM|22557|0|56194|N
20261016|CTNT|115|0|3250|N
20261016|CTO|2182.048510|0|4426.998920|N
20261016|CTOR|1|0|283|N
20261016|CTOS|4715|0|5738|N
20261016|CTRE|20644|0|30649.159870|N
20261016|CTRI|16348|0|31203|N
20261016|CTRM|687|0|751|N
20261016|CTRN|1047|0|1741|N
20261016|CTS|3508|0|3690|N
20261016|CTSH|18182|0|45715.048440|N
20261016|CTSO|10214|0|17978|N
20261016|CTVA|55008|0|253595.036650|N
20261016|CTXR|33|0|241|N
20261016|CTY|34729|0|51384|N
20261016|CUBE|49740.658880|3453|78840.325390|N
20261016|CUBI|1315.047580|0|1347.047580|N
20261016|CUE|1640|0|3131|N
20261016|CULP|516|0|708|N
20261016|CUPR|467|0|817|N
20261016|CURB|9383|0|16071.107380|N
20261016|CURE|412|0|1879.799030|N
20261016|CURI|3353|0|5925|N
20261016|CURR|768|0|1030|N
20261016|CURV|596|0|739|N
20261016|CURX|10|0|42|N
20261016|CUZ|17679.113100|0|23209.113100|N
20261016|CV|2253|0|2783|N
20261016|CVBF|12880.535200|0|16313.535200|N
20261016|CVCO|940|0|1380.010140|N
20261016|CVE|16213|0|69382.067570|N
20261016|CVEO|888|0|1193|N
20261016|CVGI|706|0|1504|N
20261016|CVI|4688.638320|0|6008.540600|N
20261016|CVKD|2225|0|3505|N
20261016|CVLC|68|0|73|N
20261016|CVLG|1274|0|1807|N
20261016|CVLT|11888|150|20417.329250|N
20261016|CVM|2511|0|2937|N
20261016|CVNA|204150.110020|0|269035.223760|N
20261016|CVNY|2|0|2|N
20261016|CVRX|3960|0|19883|N
20261016|CVS|83623|0|183987.490210|N
20261016|CVSA|3640|0|3755.548760|N
20261016|CVU|2|0|2|N
20261016|CVV|312|0|1747|N
20261016|CVX|99063.158380|0|131510.246270|N
20261016|CW|3483|0|5522.989970|N
20261016|CWB|27644|0|49960.132020|N
20261016|CWBC|2444|0|3652.564100|N
20261016|CWCO|639|0|901.859100|N
20261016|CWD|1633|0|1677|N
20261016|CWEB|5147|0|6942|N
20261016|CWEN|10613|0|10948.560440|N
20261016|CWH|6130.019690|0|20551.560900|N
20261016|CWI|406|0|507.829640|N
20261016|CWK|4599|0|6656|N
20261016|CWST|11891|0|13353.543880|N
20261016|CWT|2002|0|2169.157390|N
20261016|CWVX|35423|0|83851.008130|N
20261016|CX|34674|0|95962.258720|N
20261016|CXAI|692|0|758|N
20261016|CXDO|3700|0|3953|N
20261016|CXM|19749|0|30071|N
20261016|CXT|8963|0|9247|N
20261016|CXW|7320|0|48591.173090|N
20261016|CYCU|3677|0|11713|N
20261016|CYD|397|0|2893.269050|N
20261016|CYH|35088|0|46924|N
20261016|CYN|1974|0|5015|N
20261016|CYPH|136647|400|384652|N
20261016|CYRX|2563|0|8437|N
20261016|CYTK|27583|0|31395|N
20261016|CZFS|639|0|763|N
20261016|CZNC|284|0|649.085360|N
20261016|CZR|112381|0|300449.230230|N
20261016|CZWI|184|0|801|N
20261016|D|17079|0|27800.539890|N
20261016|DAAQ|16|0|17|N
20261016|DAC|4198.030990|0|5245.030990|N
20261016|DAKT|14067|0|15669.461400|N
20261016|DAL|82252.358510|0|140056.667360|N
20261016|DAMD|4269|0|40763|N
20261016|DAN|4582|0|5566.001040|N
20261016|DAO|125|0|130|N
20261016|DAPP|900|0|2194.394440|N
20261016|DAR|42316|0|57333|N
20261016|DARE|594|0|4605|N
20261016|DASH|51824.806250|258|106943.677040|N
20261016|DAUG|84|0|84|N
20261016|DAVA|357|0|706.176100|N
20261016|DAVE|8680.319150|0|9921.462250|N
20261016|DB|10331.143720|0|30208.143720|N
20261016|DBA|4432|0|13149.708060|N
20261016|DBAW|1|0|1|N
20261016|DBB|25|0|256.378170|N
20261016|DBC|271|0|672.869500|N
20261016|DBD|1014|0|1027|N
20261016|DBEF|1359|0|2235|N
20261016|DBEU|100|0|100|N
20261016|DBGI|1606|0|3534|N
20261016|DBI|4336|0|7617|N
20261016|DBJP|100|0|100|N
20261016|DBMF|28618.177070|0|39027.043930|N
20261016|DBO|30706|0|31517.077700|N
20261016|DBVT|645|0|2883|N
20261016|DBX|25442.044000|0|31205.207890|N
20261016|DC|4944|0|8535|N
20261016|DCBO|33|0|189|N
20261016|DCGO|8642|0|61755|N
20261016|DCH|82718|0|154011.199370|N
20261016|DCI|1849|0|5931.018300|N
20261016|DCMT|3|0|6|N
20261016|DCO|5233.007250|0|5568.007250|N
20261016|DCOM|1900|0|2239|N
20261016|DCOR|2975|0|3391|N
20261016|DCOY|813|0|4223|N
20261016|DCTH|1510|0|10330|N
20261016|DD|11687.133840|0|15769.139210|N
20261016|DDC|7241|0|7340|N
20261016|DDD|126112.477450|0|203064.117980|N
20261016|DDFM|3|0|6|N
20261016|DDFO|1105|0|1105|N
20261016|DDFS|3|0|6|N
20261016|DDFZ|3|0|6|N
20261016|DDI|594|0|677|N
20261016|DDL|100|0|1307|N
20261016|DDM|678|0|861.226820|N
20261016|DDOG|52734.858740|0|88180.179020|N
20261016|DDS|635|0|1898|N
20261016|DDSQ|3|0|7|N
20261016|DDTS|203|0|206|N
20261016|DDWM|1|0|74788|N
20261016|DE|10742.554050|0|38943.263070|N
20261016|DEA|5760.690280|0|8265.707550|N
20261016|DEC|2036|0|2387|N
20261016|DECK|21408.009690|0|25842.832860|N
20261016|DEEP|24|0|24|N
20261016|DEFR|1|0|1|N
20261016|DEFT|22295|0|31518|N
20261016|DEHP|49|0|1014.245880|N
20261016|DEI|25475.085060|0|44316.085060|N
20261016|DELL|138865.929610|300|230825.671520|N
20261016|DEM|3241|0|3874.244240|N
20261016|DEO|12945.297950|0|14873.319840|N
20261016|DEPW|1|0|1|N
20261016|DERM|3130|0|4117|N
20261016|DETX|1049|0|5108|N
20261016|DFAC|5436.601700|0|18878.971990|N
20261016|DFAE|1553.644470|0|3217.479470|N
20261016|DFAI|10967.353620|0|15357.353620|N
20261016|DFAL|1|0|1|N
20261016|DFAR|11839.416910|0|26443.416910|N
20261016|DFAS|11471.021720|0|13877.631920|N
20261016|DFAT|921|0|2481|N
20261016|DFAU|342|0|3896|N
20261016|DFAW|1032.636340|0|2027.988640|N
20261016|DFAX|2682.170970|0|3822.170970|N
20261016|DFCF|136|0|5716|N
20261016|DFDV|12307|0|36420|N
20261016|DFEM|2244.712180|0|3508.188110|N
20261016|DFEN|6174|0|18567.929090|N
20261016|DFEV|23|0|1770.069280|N
20261016|DFGP|22|0|2205|N
20261016|DFGR|495.181970|0|1650.181970|N
20261016|DFGV|1152|0|1152|N
20261016|DFGX|1041|0|7663|N
20261016|DFH|24210|0|38647.680700|N
20261016|DFIC|7019|0|9743.507500|N
20261016|DFIN|1759|0|2452|N
20261016|DFIS|1582.559260|0|4221.559260|N
20261016|DFIV|3574|0|5055.229610|N
20261016|DFJ|1.159010|0|1.159010|N
20261016|DFLI|457|0|480|N
20261016|DFLV|3643.056190|0|7056.136030|N
20261016|DFNM|276|0|1340|N
20261016|DFNS|11024|0|15723|N
20261016|DFP|401.228500|0|401.228500|N
20261016|DFSB|918|0|1258|N
20261016|DFSD|21179|0|21281|N
20261016|DFSE|18|0|35|N
20261016|DFSU|526|0|871|N
20261016|DFSV|15598.961310|0|22642.981500|N
20261016|DFTX|20729.339430|0|40935.428810|N
20261016|DFUS|692|0|13881.367300|N
20261016|DFUV|1|0|318.022320|N
20261016|DG|17399|0|34239.098970|N
20261016|DGICA|719|0|810|N
20261016|DGICB|3|0|107|N
20261016|DGII|2450|0|3497.002400|N
20261016|DGJL|200|0|200|N
20261016|DGNX|25|0|218|N
20261016|DGOC|1|0|1|N
20261016|DGP|1610|0|2055.309080|N
20261016|DGRE|1.064360|0|1.064360|N
20261016|DGRO|4044.508140|0|9309.134700|N
20261016|DGRW|199|0|24960.871990|N
20261016|DGT|3|0|3.161890|N
20261016|DGX|7034|0|11432.368500|N
20261016|DGXX|25109|100|59381|N
20261016|DH|2419|0|2520|N
20261016|DHC|56647|0|57587|N
20261016|DHCNI|105|0|1252|N
20261016|DHCNL|912|0|912|N
20261016|DHF|620|0|790|N
20261016|DHI|31861|0|100897.297930|N
20261016|DHR|81661|0|116404.164810|N
20261016|DHS|49.979620|0|168.773320|N
20261016|DHT|48745.712200|0|74925.184200|N
20261016|DHX|1169|0|3545.119700|N
20261016|DHY|300|0|510|N
20261016|DIA|37200|0|52159.622140|N
20261016|DIBS|2174|0|3221|N
20261016|DIHP|1321|0|3244|N
20261016|DIM|0.113300|0|0.113300|N
20261016|DIN|7133|0|9289.001340|N
20261016|DINE|2|0|5|N
20261016|DINO|24232.366000|0|58337.360310|N
20261016|DIOD|8820|0|10069.100000|N
20261016|DIS|101214.484190|1324|202394.711210|N
20261016|DISK|258|0|841|N
20261016|DISV|3695|0|5268.466630|N
20261016|DIV|300|0|6421.152030|N
20261016|DIVB|1650.608630|0|2164.898200|N
20261016|DIVH|1|0|1|N
20261016|DIVI|2|0|33|N
20261016|DIVO|8564.439690|0|10149.560950|N
20261016|DIVZ|0.082450|0|0.102930|N
20261016|DJCO|1552|0|1893.075000|N
20261016|DJD|150|0|201.089450|N
20261016|DJP|2072|0|2072|N
20261016|DJT|63017.817690|1676|90597.899700|N
20261016|DJTU|5|0|187|N
20261016|DJUN|524|0|525|N
20261016|DK|23328|0|31184.488060|N
20261016|DKI|85430|0|185282|N
20261016|DKL|1104.647070|0|1339.945390|N
20261016|DKNG|345326|0|548241.896180|N
20261016|DKS|47670|0|66678.425590|N
20261016|DLB|7497|0|13350.003270|N
20261016|DLLL|15923|0|37108|N
20261016|DLN|2.144260|0|417.148640|N
20261016|DLNG|3|0|7|N
20261016|DLNV|1|0|4|N
20261016|DLO|14374|0|52439.696260|N
20261016|DLR|31549.237530|0|41425.891790|N
20261016|DLRpK|32|0|32|N
20261016|DLRpL|196|0|7052|N
20261016|DLTH|1303|0|2784|N
20261016|DLTR|45008.128980|0|49079.728500|N
20261016|DLX|4362|0|5206.100340|N
20261016|DLXY|200|0|211|N
20261016|DLY|510.335700|0|1811.335700|N
20261016|DMA|100|0|100|N
20261016|DMAC|963|0|1294|N
20261016|DMB|2|0|2|N
20261016|DMBS|1216|0|1421|N
20261016|DMC|10121.188430|0|17196.188430|N
20261016|DMLP|706|0|1348.025210|N
20261016|DMO|78.221910|0|78.221910|N
20261016|DMRA|12193|0|16500|N
20261016|DMRC|267|0|797|N
20261016|DNA|12848.527420|0|59566.549090|N
20261016|DNL|3.255120|0|7.264290|N
20261016|DNLI|18032|0|53125.467970|N
20261016|DNN|265773|0|550494|N
20261016|DNOV|3|0|6|N
20261016|DNOW|32933|0|36990|N
20261016|DNP|1122.885550|0|2576.899080|N
20261016|DNTH|14949|0|29474|N
20261016|DNUT|29902|0|51163.025120|N
20261016|DOC|78379|0|148545.192690|N
20261016|DOCN|71630.320940|70|132955.581910|N
20261016|DOCS|39312|0|63247.550270|N
20261016|DOCT|1|0|25|N
20261016|DOCU|24015.221140|0|30284.941980|N
20261016|DOG|85258|0|211230.585350|N
20261016|DOGG|2|0|348|N
20261016|DOLE|4108|0|14904|N
20261016|DOMH|13|0|21|N
20261016|DON|300|0|532.985840|N
20261016|DOO|5741|0|6228.856620|N
20261016|DORM|2965|0|10477|N
20261016|DOUG|5195|0|5392|N
20261016|DOV|17480.189740|0|30025.430280|N
20261016|DOW|41350|0|96631.261750|N
20261016|DOX|14875.870190|0|26824.870190|N
20261016|DPC|14581|0|35220|N
20261016|DPG|350|0|950|N
20261016|DPRO|8856.407930|0|17633.407930|N
20261016|DPST|5341.766390|0|8283.862540|N
20261016|DPZ|10162|0|14621.892060|N
20261016|DQ|1859|0|4548.813170|N
20261016|DQSE|290|0|290|N
20261016|DRAL|1113|0|1629|N
20261016|DRAM|260455|100|608617.981310|N
20261016|DRAY|2|0|2|N
20261016|DRD|435|0|3489.223630|N
20261016|DRH|23836|0|76005.045830|N
20261016|DRI|18315.185060|0|21881.489790|N
20261016|DRIP|1795|0|5243|N
20261016|DRK|1745|0|2241|N
20261016|DRKY|102|0|102|N
20261016|DRLL|113.925360|0|158.095520|N
20261016|DRMA|13629|0|33325|N
20261016|DRMY|20|0|20|N
20261016|DRN|5291.279560|0|16397.279560|N
20261016|DRNZ|150|0|374|N
20261016|DRS|10399|275|13794.490380|N
20261016|DRTS|2727|0|7348|N
20261016|DRUG|1396|0|2215|N
20261016|DRV|186|0|415.112430|N
20261016|DRVN|5097|0|9167|N
20261016|DSEP|88|0|110|N
20261016|DSGN|13141|0|16006|N
20261016|DSGR|2439|0|3222|N
20261016|DSGX|4920|0|9185.100000|N
20261016|DSI|100|0|1210.065040|N
20261016|DSL|1096.620970|0|1304.111520|N
20261016|DSM|100|0|246|N
20261016|DSP|11780.852440|0|14067.852440|N
20261016|DSTL|154|0|954|N
20261016|DSU|124.447400|0|333.167680|N
20261016|DSX|5059|0|37546.330230|N
20261016|DT|47596.428400|0|191330.631500|N
20261016|DTB|113|0|113|N
20261016|DTCR|2357|0|10230.523790|N
20261016|DTCX|2496|1|2773|N
20261016|DTE|55598|0|68384.158430|N
20261016|DTG|533|0|539|N
20261016|DTI|1825|0|8723|N
20261016|DTIL|5312.182470|0|10599.182470|N
20261016|DTK|210|0|304|N
20261016|DTM|22359.993350|0|26763.993350|N
20261016|DUG|94|0|294|N
20261016|DUHP|12268.099040|0|16416.099040|N
20261016|DUK|31688|0|53715.665640|N
20261016|DUKpA|1376|0|1477|N
20261016|DUOG|47|0|57|N
20261016|DUOL|11012|0|22261.933310|N
20261016|DUOT|6137|0|12430|N
20261016|DUSB|464|0|1391|N
20261016|DUSL|100|0|223|N
20261016|DUST|4388|0|12732|N
20261016|DV|3824|0|30814.187000|N
20261016|DVA|3965.714170|0|7334.905800|N
20261016|DVLT|514029|0|798146|N
20261016|DVN|186561.012350|0|262808.424520|N
20261016|DVSP|1|0|1|N
20261016|DVY|10484.874260|0|11261.483020|N
20261016|DWTX|23|0|2913|N
20261016|DX|77708.276340|0|152258.186360|N
20261016|DXC|23454|0|28447.017100|N
20261016|DXCM|40672.337360|0|77847.575060|N
20261016|DXD|1098|0|75893.007580|N
20261016|DXIV|316|0|1419|N
20261016|DXJ|2391|0|8893.885310|N
20261016|DXLG|428|0|859|N
20261016|DXpC|224|0|224|N
20261016|DXpD|700|0|700|N
20261016|DXPE|3626.091390|0|4702.091670|N
20261016|DXUV|6627|0|7143|N
20261016|DXYZ|7020|0|25235.501160|N
20261016|DY|12808|0|18051.799820|N
20261016|DYAI|1030|0|3963|N
20261016|DYN|28274|0|34177|N
20261016|DYNC|100|0|100|N
20261016|DYNF|14877.429390|0|20104.745290|N
20261016|E|3187.636180|0|4689.163640|N
20261016|EAD|2908|0|5463.094390|N
20261016|EAF|2559|0|4663|N
20261016|EAFH|3|0|6|N
20261016|EAGG|400|0|2309.221880|N
20261016|EAGL|11002|0|11312|N
20261016|EAI|557|0|557|N
20261016|EALT|3|0|13|N
20261016|EAPR|13|0|16|N
20261016|EARN|4987.157450|0|11398.157450|N
20261016|EAT|42980|0|45962.020490|N
20261016|EBAY|44105.529070|0|99743.982200|N
20261016|EBC|159734|0|179302|N
20261016|EBF|760.403620|0|1087.403620|N
20261016|EBMT|118|0|124|N
20261016|EBND|3259|0|8670.467580|N
20261016|EBS|46216|0|60913|N
20261016|EC|53195.267500|0|61336.967430|N
20261016|ECAT|4625.047900|0|7292.227980|N
20261016|ECC|14935|0|19813.695220|N
20261016|ECCpD|4|0|4|N
20261016|ECF|252|0|252|N
20261016|ECG|15151.558990|0|17802.558990|N
20261016|ECH|22661|0|37858.550970|N
20261016|ECHO|28007|0|66346.072920|N
20261016|ECL|14574.705310|0|37735.231230|N
20261016|ECO|11640.384090|0|14524.265670|N
20261016|ECOR|2024|0|2726|N
20261016|ECPG|1819|0|3012.009500|N
20261016|ECVT|5507|0|8298.242050|N
20261016|ECX|7772|0|20226|N
20261016|ED|25903.597320|0|34395.446780|N
20261016|EDBL|715|0|775|N
20261016|EDD|3026.419380|0|3653.419380|N
20261016|EDF|410|0|506.521110|N
20261016|EDGQ|1|0|1374|N
20261016|EDHL|141|0|1028|N
20261016|EDIT|6529.092070|0|7544.463660|N
20261016|EDIV|1100|0|2245.160440|N
20261016|EDN|1717|0|4499|N
20261016|EDRY|508.073360|0|1059.073360|N
20261016|EDSA|31|0|387|N
20261016|EDU|5513|0|9140|N
20261016|EDV|3096.024520|0|5493.259290|N
20261016|EDVA|1200|0|20223|N
20261016|EDZ|300|0|302|N
20261016|EE|2604|0|5086|N
20261016|EEFT|20120|0|21184|N
20261016|EEIQ|21|0|25|N
20261016|EELV|1|0|10|N
20261016|EEM|2775425.999760|0|4131952.468420|N
20261016|EEMA|1320|0|3932|N
20261016|EEMO|765|0|776|N
20261016|EEMV|141|0|188|N
20261016|EES|163|0|210.087660|N
20261016|EET|5.030260|0|5.208950|N
20261016|EEV|50|0|50|N
20261016|EFA|277921|32|344778.966970|N
20261016|EFAS|0.178990|0|12.178990|N
20261016|EFAV|2846|0|3246|N
20261016|EFAX|2.505700|0|2.505700|N
20261016|EFC|13488.072770|0|17728.144380|N
20261016|EFG|768.145460|0|964.375170|N
20261016|EFIV|229|0|1681.178650|N
20261016|EFNL|1200|0|1200|N
20261016|EFOI|99|0|596|N
20261016|EFOR|5436|0|9767.538400|N
20261016|EFSC|1287|0|2533|N
20261016|EFSI|18|0|20|N
20261016|EFT|4046|0|5055.055980|N
20261016|EFU|3|0|6|N
20261016|EFV|2826|0|8849.258010|N
20261016|EFX|31962.127460|0|42522.755330|N
20261016|EFXT|4043|0|13241|N
20261016|EG|3360|0|5402.561550|N
20261016|EGAN|1346|0|3035|N
20261016|EGBN|4065|0|4714.824500|N
20261016|EGGQ|1.626640|0|1.626640|N
20261016|EGGS|4.074400|0|4.074400|N
20261016|EGGY|1106.852600|0|1463.547220|N
20261016|EGHT|28386|0|42358|N
20261016|EGO|23581|0|71184.552710|N
20261016|EGP|5693.863930|0|9061.863930|N
20261016|EGY|4687.223180|0|9307.223180|N
20261016|EH|8667.453580|1|10347.507180|N
20261016|EHC|5896.941480|0|9238.941480|N
20261016|EHI|1301|0|1975.073440|N
20261016|EHTH|2796|0|16923|N
20261016|EIC|196.747010|0|1370.937990|N
20261016|EIDO|130367.483760|207|164017.459450|N
20261016|EIG|856|0|928|N
20261016|EIIA|4|0|40|N
20261016|EIKN|1485|0|9256|N
20261016|EIM|1758.018680|0|3471.018680|N
20261016|EINC|2.101890|0|3.101890|N
20261016|EIPI|3.547210|0|3.547210|N
20261016|EIPX|7|0|7|N
20261016|EIS|3.156220|0|167.156220|N
20261016|EIX|40738|0|86383.580990|N
20261016|EJH|190|0|241|N
20261016|EL|19568|0|36030.733380|N
20261016|ELA|629|0|819|N
20261016|ELAB|2|0|324|N
20261016|ELAN|35817|0|79498|N
20261016|ELBM|2458|0|4215|N
20261016|ELDN|11190|0|33976|N
20261016|ELE|3834.534570|0|4094.534570|N
20261016|ELF|24656|0|35238.653690|N
20261016|ELLA|25|0|129|N
20261016|ELLO|4|0|7|N
20261016|ELM|268.624120|0|268.624120|N
20261016|ELMD|1203|0|1731.059210|N
20261016|ELME|4551|0|14483|N
20261016|ELMT|3658|0|8160|N
20261016|ELOX|162|0|168|N
20261016|ELPC|432|0|2615.442300|N
20261016|ELPW|8|0|526|N
20261016|ELS|18520|0|23897.077650|N
20261016|ELTX|5122|0|7174|N
20261016|ELUT|40|0|1264|N
20261016|ELV|7813.044760|0|15365.919600|N
20261016|ELVA|3789|0|4346|N
20261016|ELVN|6877|0|44946|N
20261016|ELVR|481.162760|0|644.162760|N
20261016|ELWT|1|0|10|N
20261016|EMA|5209|0|9254.111890|N
20261016|EMAT|619|0|2105|N
20261016|EMB|139897|0|261313.971450|N
20261016|EMBC|5456|0|10344.411620|N
20261016|EMBD|3600|0|3625|N
20261016|EMBJ|3545|0|19163.465260|N
20261016|EMD|2481|0|3909.767890|N
20261016|EME|2710.349410|0|6180.438830|N
20261016|EMEQ|328|0|330|N
20261016|EMF|1|0|7.825250|N
20261016|EMGF|23|0|902.561430|N
20261016|EMHY|6|0|8.662280|N
20261016|EMLC|10467.140330|0|30562.140330|N
20261016|EMLP|3516|0|4256|N
20261016|EMN|34652|0|40751.119780|N
20261016|EMNT|290|0|290|N
20261016|EMO|107.555790|0|585.816290|N
20261016|EMOP|9|0|9|N
20261016|EMP|100|0|275|N
20261016|EMPD|492|0|2149|N
20261016|EMR|39213.581940|0|69582.159720|N
20261016|EMXC|19696.507190|0|24209.278030|N
20261016|EMXF|279|0|279|N
20261016|ENB|64081|0|92737.260570|N
20261016|ENGN|2742|0|19230|N
20261016|ENGS|333625|0|516120|N
20261016|ENHA|578|0|1578|N
20261016|ENHE|1|0|1|N
20261016|ENIC|2420|0|5303|N
20261016|ENLT|2105|0|3847.604190|N
20261016|ENOR|111|0|303|N
20261016|ENOV|8916|0|21887|N
20261016|ENPH|40087|0|82748.379710|N
20261016|ENR|4428|0|7440|N
20261016|ENS|5593.846390|0|9459.827930|N
20261016|ENSC|165|0|11302|N
20261016|ENSG|1748|0|4157.070770|N
20261016|ENTA|3667|0|3832|N
20261016|ENTG|9701.321970|0|22403.392840|N
20261016|ENTX|12817|10100|14373|N
20261016|ENVA|3722.937840|0|4695.937840|N
20261016|ENVX|61928.212620|0|118245.212620|N
20261016|ENZL|101|0|103.143180|N
20261016|EOCT|309|0|382|N
20261016|EOD|100.685960|0|102.164430|N
20261016|EOG|88626.861490|0|113277.135850|N
20261016|EOI|301|0|324.001510|N
20261016|EOLS|3318|0|6107.030850|N
20261016|EONR|1630|0|9131|N
20261016|EOS|465|0|2646.755080|N
20261016|EOSE|208213|0|930596.059320|N
20261016|EOSU|1311|0|14878|N
20261016|EOT|200|0|400|N
20261016|EP|7|0|811|N
20261016|EPAC|3303.542290|0|7227.542290|N
20261016|EPAM|18931|0|25390.467780|N
20261016|EPC|4644|0|5326|N
20261016|EPD|47019|0|59593.210720|N
20261016|EPHE|106.147170|0|165.346550|N
20261016|EPI|417|0|2122.074750|N
20261016|EPIN|1|0|1|N
20261016|EPM|1598|0|2050|N
20261016|EPOL|846.039720|0|1576.039720|N
20261016|EPP|14|0|315|N
20261016|EPR|1175|0|2865.071030|N
20261016|EPRT|24160.051850|0|44460.003570|N
20261016|EPRX|25714|0|36242|N
20261016|EPS|292|0|2743.111090|N
20261016|EPSM|70|0|213|N
20261016|EPSN|600|0|868|N
20261016|EPV|5|0|5|N
20261016|EQ|3440|0|3702|N
20261016|EQBK|1687|0|2259|N
20261016|EQH|16915|0|80537|N
20261016|EQHpA|513|0|1138|N
20261016|EQHpC|200|0|200|N
20261016|EQIX|16334.529080|0|27913.524420|N
20261016|EQNR|40620.996090|0|62390.280850|N
20261016|EQPT|24107.817200|0|31659.817200|N
20261016|EQQQ|38|0|38|N
20261016|EQT|42275.006870|0|88530.750480|N
20261016|EQWL|256|0|280.905120|N
20261016|EQX|47471|0|878956.207240|N
20261016|ERAS|95590|0|127567|N
20261016|ERC|52.519550|0|746.523080|N
20261016|ERH|3|0|6|N
20261016|ERIC|154718.198610|0|221591.103250|N
20261016|ERIE|2028|0|2103.109360|N
20261016|ERII|5512.391630|0|9501.391630|N
20261016|ERO|1969|0|4471.646200|N
20261016|EROC|31565|0|46787.950420|N
20261016|EROK|2510|0|2576|N
20261016|ERX|3145|0|6832.092330|N
20261016|ERY|98504|270|205532.788500|N
20261016|ES|32029.572310|0|54580.895650|N
20261016|ESAB|29613|0|41327|N
20261016|ESCA|161|0|163|N
20261016|ESE|2666.036560|0|3893.036560|N
20261016|ESEA|330.734570|0|331.734570|N
20261016|ESGD|380|0|494.012290|N
20261016|ESGE|20|0|29.035650|N
20261016|ESGU|400|0|1420.133330|N
20261016|ESGV|284|0|2422.675490|N
20261016|ESI|22006|0|55014.384090|N
20261016|ESLA|42989|0|106594|N
20261016|ESLG|1822|0|1823|N
20261016|ESLT|2030.060190|0|2452.018670|N
20261016|ESML|25.040580|0|501.059530|N
20261016|ESNT|5562|0|6846.000560|N
20261016|ESOA|1618|0|2651|N
20261016|ESP|192|0|192|N
20261016|ESPO|26|0|26.098430|N
20261016|ESQ|1371|0|2275.000250|N
20261016|ESRT|19729|0|84786.467100|N
20261016|ESS|11575.062820|0|12101.518440|N
20261016|ESTA|3116|0|5738|N
20261016|ESTC|52051.192270|69|72183.524470|N
20261016|ET|34383|0|397091.279240|N
20261016|ETD|10402|0|14250.565490|N
20261016|ETG|2200|0|2401.521610|N
20261016|ETH|3202|0|17197.586140|N
20261016|ETHA|22033.275620|0|59190.940210|N
20261016|ETHB|16.500160|0|318.541900|N
20261016|ETHD|7313|0|18483|N
20261016|ETHE|9188.172010|400|25496.895340|N
20261016|ETHT|2102.805190|0|15546.805190|N
20261016|ETHU|19225|0|99670.612060|N
20261016|ETHW|200|0|637.287810|N
20261016|ETJ|1869|0|3698.324460|N
20261016|ETN|36037.807580|0|134705.734540|N
20261016|ETO|201.152950|0|201.520620|N
20261016|ETON|2213|0|2581.367010|N
20261016|ETOR|4098|0|5775|N
20261016|ETpI|2|0|30|N
20261016|ETR|38077.159800|400|49146.644220|N
20261016|ETRA|2652|0|12155|N
20261016|ETS|224|0|800|N
20261016|ETSS|1|0|1|N
20261016|ETSY|76894.059560|0|105654.771210|N
20261016|ETV|1662.307610|0|6208.058140|N
20261016|ETW|400|0|1855|N
20261016|ETY|2005.729820|0|3313.975250|N
20261016|EU|33283|0|45271|N
20261016|EUAD|12939|0|14788.331820|N
20261016|EUDA|1|0|15|N
20261016|EUFN|537|0|1557.464820|N
20261016|EURL|8.038550|0|29.038550|N
20261016|EUSA|41|0|42|N
20261016|EUV|367|0|7821.263860|N
20261016|EVAX|1963|0|2471|N
20261016|EVC|10390|0|12722.976950|N
20261016|EVCM|846|0|1617|N
20261016|EVER|13778|0|15599.628430|N
20261016|EVEX|14037|0|14489|N
20261016|EVG|2|0|6|N
20261016|EVGO|39541.969090|0|82269.969090|N
20261016|EVH|8890|0|13110|N
20261016|EVI|109|0|232|N
20261016|EVLV|16909|0|20498|N
20261016|EVMN|12604|0|28788|N
20261016|EVN|101.146900|0|952.146900|N
20261016|EVO|521|0|882|N
20261016|EVR|6861|0|14404.370630|N
20261016|EVRG|36521|0|56603.267160|N
20261016|EVSM|100|0|100|N
20261016|EVT|503|0|963.425830|N
20261016|EVTC|7388|0|7958|N
20261016|EVTL|130530|0|224304|N
20261016|EVTR|1831|0|2231|N
20261016|EVUS|13|0|51|N
20261016|EVV|335|0|2782.411610|N
20261016|EVX|50|0|52.558540|N
20261016|EVYM|25|0|25|N
20261016|EW|113935.940890|0|141004.458130|N
20261016|EWA|25627.044250|0|29433.063780|N
20261016|EWBC|17609|0|25213.373380|N
20261016|EWC|38034|0|42495.042080|N
20261016|EWD|3740|0|3940.019240|N
20261016|EWG|13256.169560|0|25384.288860|N
20261016|EWH|34500.045380|0|67111.725120|N
20261016|EWI|544.035620|0|777.035620|N
20261016|EWJ|18442.559630|0|41911.033190|N
20261016|EWJV|2|0|2|N
20261016|EWK|180|0|180|N
20261016|EWL|1455.021460|0|2108.021460|N
20261016|EWM|270.245770|0|391.283340|N
20261016|EWN|793.051450|0|933.051450|N
20261016|EWO|0.045560|0|0.311920|N
20261016|EWP|1324|0|2085.281340|N
20261016|EWQ|13065|0|22220.568620|N
20261016|EWS|5253.085280|0|6264.986580|N
20261016|EWT|25492.217440|0|63327.863510|N
20261016|EWTX|21208|0|22154|N
20261016|EWU|11781|0|19035.989860|N
20261016|EWW|13022.663520|0|15284.580640|N
20261016|EWX|14.096990|0|25.108850|N
20261016|EWY|115278|0|202222.318970|N
20261016|EWZ|1051626|0|1750081.832180|N
20261016|EWZS|15419.156080|0|36959.346160|N
20261016|EXC|75993.784340|0|85151.902820|N
20261016|EXE|47353.011880|0|65781.582650|N
20261016|EXEL|25747|1919|34146.007370|N
20261016|EXEQ|3|0|6|N
20261016|EXFY|856|0|3712|N
20261016|EXG|633.192340|0|644.536800|N
20261016|EXI|1784|0|2702.575100|N
20261016|EXK|62766|0|295517.989530|N
20261016|EXLS|54989|0|66632.025500|N
20261016|EXOD|1393|0|1556|N
20261016|EXP|6526.068910|0|8505.068910|N
20261016|EXPD|15312|0|25828.368420|N
20261016|EXPE|42816.023460|0|47147.964420|N
20261016|EXPO|1686|0|2303|N
20261016|EXR|12692.755980|0|19631.960940|N
20261016|EXTR|3018|0|9608|N
20261016|EXYN|5589|0|6009|N
20261016|EYE|5404|0|15564|N
20261016|EYLD|207.446560|0|333.733280|N
20261016|EYPT|30023.152220|0|45004.152220|N
20261016|EZA|3238.341730|0|4441.342180|N
20261016|EZBC|0.157050|0|19.195580|N
20261016|EZGO|887|0|1009|N
20261016|EZM|34|0|35|N
20261016|EZMO|3|0|3|N
20261016|EZPW|10868|0|19016.241140|N
20261016|EZU|3551|0|5600.350760|N
20261016|F|1315497.584410|718|2057934.354560|N
20261016|FA|13175|0|15821|N
20261016|FAAA|3|0|7|N
20261016|FABC|2824|0|3099|N
20261016|FAC|8678|0|8990|N
20261016|FAF|21120.242560|0|29230.243620|N
20261016|FAI|750|0|1449|N
20261016|FALN|42950.100620|0|45038.786440|N
20261016|FANG|18667|0|39243.632100|N
20261016|FAS|1753|0|7239.163260|N
20261016|FAST|73574.952870|0|99847.934900|N
20261016|FATE|3561.278710|0|6081.278710|N
20261016|FAUG|108|0|110|N
20261016|FAX|4210.937560|0|4744.937560|N
20261016|FAZ|3513|0|15874.004340|N
20261016|FBCG|5341.441160|0|14048.778280|N
20261016|FBDT|1847|0|2406|N
20261016|FBGL|2|0|551|N
20261016|FBIN|19736|0|22444|N
20261016|FBIO|3320|2387|4049|N
20261016|FBIZ|1368|0|1572|N
20261016|FBK|2302|0|5769|N
20261016|FBL|1235.488750|0|3712.518710|N
20261016|FBLA|630|0|1059|N
20261016|FBLG|13|0|54|N
20261016|FBNC|1278|0|1396|N
20261016|FBND|26653|0|51896.183420|N
20261016|FBP|9425|725|10861|N
20261016|FBRT|38852.292910|161|42737.292910|N
20261016|FBT|1287|0|1334.001420|N
20261016|FBTC|5059|0|11154.381720|N
20261016|FBY|1|0|667.361040|N
20261016|FBYD|104|0|110|N
20261016|FC|211|0|211|N
20261016|FCAP|156|0|323|N
20261016|FCBC|10039|0|10490.061730|N
20261016|FCBM|1111|0|1131|N
20261016|FCCO|1074|0|1682|N
20261016|FCEL|101430|0|254455.607920|N
20261016|FCF|3646|0|3775|N
20261016|FCFS|4235|0|5295.062900|N
20261016|FCG|6656|0|18671.001950|N
20261016|FCHL|200|0|2822|N
20261016|FCLD|4960|0|4960|N
20261016|FCN|4738|0|7939|N
20261016|FCNCA|1385.000580|0|1603.005220|N
20261016|FCOM|581.084210|0|1683.084210|N
20261016|FCPT|2446.833210|0|6611.833210|N
20261016|FCUV|50|0|275|N
20261016|FCX|104987|0|204618.112820|N
20261016|FDBC|64|0|65|N
20261016|FDFF|29|0|29|N
20261016|FDHY|100|0|102.693400|N
20261016|FDIG|100|0|101|N
20261016|FDIS|137.193400|0|605.065310|N
20261016|FDL|1740.758640|0|2309.760370|N
20261016|FDLS|3|0|3535|N
20261016|FDMT|26689|0|27716|N
20261016|FDN|7627.004100|0|8122.020070|N
20261016|FDND|1|0|1|N
20261016|FDS|19311|0|24272.254780|N
20261016|FDT|105|0|212|N
20261016|FDUS|3127.362070|0|7443.260110|N
20261016|FDV|45|0|45|N
20261016|FDVV|2161.383670|0|6149.325480|N
20261016|FDX|10664.611790|0|18921.341980|N
20261016|FDXF|21116|0|25695.621590|N
20261016|FE|27812.154350|0|41228.678810|N
20261016|FEAM|905|0|3573|N
20261016|FEBT|200|0|200|N
20261016|FEBU|2|0|5|N
20261016|FEDU|26|0|50|N
20261016|FEGE|1089|0|1238|N
20261016|FEIM|34813|0|67433|N
20261016|FELC|4421|0|4627|N
20261016|FELE|1232|0|1814|N
20261016|FELG|3040.040520|0|3320.040520|N
20261016|FELV|5316|0|5779.181400|N
20261016|FEMS|261|0|263|N
20261016|FEMY|431|0|647|N
20261016|FENC|392|0|1827|N
20261016|FENI|838.218080|0|1480.503100|N
20261016|FENY|1947.399240|0|1956.512990|N
20261016|FEOE|291|0|381|N
20261016|FEPI|15484.870830|0|56472.871510|N
20261016|FER|7282|0|11757.327830|N
20261016|FERG|62175|0|71772|N
20261016|FESM|1367.322010|0|2010.372200|N
20261016|FET|1050|0|1416|N
20261016|FETH|761.377780|0|1425.513280|N
20261016|FEX|28|0|321|N
20261016|FEZ|82312.923110|0|85452.679520|N
20261016|FF|3391|0|4910.030080|N
20261016|FFAI|13580|0|43546|N
20261016|FFBC|10655|0|11568|N
20261016|FFC|127|0|1170.372930|N
20261016|FFEB|3|0|3|N
20261016|FFIN|45486|0|57697|N
20261016|FFIV|6275.159640|0|9909.375800|N
20261016|FFLC|30|0|40|N
20261016|FFLV|1|0|1|N
20261016|FFR|800|0|24060|N
20261016|FFSM|128|0|3165|N
20261016|FFUT|766|0|872|N
20261016|FG|2751.586650|0|5136.586650|N
20261016|FGBI|30|0|76|N
20261016|FGC|24|0|1566|N
20261016|FGD|1256.040850|0|1256.040850|N
20261016|FGI|1|0|129|N
20261016|FGII|2|0|5|N
20261016|FGL|205|0|423|N
20261016|FGN|422|0|425|N
20261016|FGRU|984|0|999|N
20261016|FGSI|3|0|6|N
20261016|FGSN|133|0|133|N
20261016|FHB|34514|0|48709|N
20261016|FHDG|27|0|28|N
20261016|FHEQ|3|0|3|N
20261016|FHI|9112|0|19202|N
20261016|FHLC|1845.492010|0|2486.620150|N
20261016|FHN|77965|0|108604.800250|N
20261016|FHNpF|8|0|8|N
20261016|FHTX|6620|0|11603|N
20261016|FIAT|13|0|1539|N
20261016|FIBK|15188|0|18841|N
20261016|FICO|12128|0|20457.519850|N
20261016|FIDI|5|0|45.267850|N
20261016|FIDU|3910|0|4090.547970|N
20261016|FIG|124307|0|306876.082730|N
20261016|FIGB|3|0|103|N
20261016|FIGG|654|0|956|N
20261016|FIGR|63208.085480|0|118109.868350|N
20261016|FIGS|60396.224060|0|106207.113900|N
20261016|FINA|101|0|101|N
20261016|FINS|300|0|3801.458990|N
20261016|FINV|1588|0|1680|N
20261016|FINW|359|0|451|N
20261016|FIP|9071|0|19746|N
20261016|FIRY|6399.422240|0|23080.496590|N
20261016|FIS|30727|0|111999.355060|N
20261016|FISI|626|0|994|N
20261016|FISN|5513|0|6204|N
20261016|FISR|66|0|89|N
20261016|FISV|26538.090090|0|72826.976680|N
20261016|FITB|71859.212980|0|112278.253090|N
20261016|FITBpK|177|0|177|N
20261016|FITBpM|86|0|86|N
20261016|FITE|5|0|5.028040|N
20261016|FITZ|17|0|17|N
20261016|FIVE|17440.370920|0|23435.035420|N
20261016|FIVN|10479|0|34582.592130|N
20261016|FIX|5947|0|11955.932160|N
20261016|FIYY|3|0|6|N
20261016|FIZZ|3671|0|4333.013820|N
20261016|FJET|6413|0|7245|N
20261016|FJUN|166|0|169|N
20261016|FLAO|2|0|5|N
20261016|FLC|313|0|4329|N
20261016|FLCA|1|0|561|N
20261016|FLCB|200|0|473|N
20261016|FLCH|1|0|11.270000|N
20261016|FLD|933|0|1967|N
20261016|FLDR|1|0|2031|N
20261016|FLEL|14|0|14|N
20261016|FLEX|28179|0|133851.243490|N
20261016|FLG|81643.008110|0|100914.316280|N
20261016|FLGB|200|0|200|N
20261016|FLGpA|207|0|207|N
20261016|FLGpU|1|0|1|N
20261016|FLGT|1033|0|2211|N
20261016|FLGV|439|0|440|N
20261016|FLHY|212|0|1469|N
20261016|FLIN|701.709110|0|2773.709110|N
20261016|FLJP|938.608800|0|5886.608800|N
20261016|FLKR|3162|0|3802|N
20261016|FLL|11351.354980|0|16067.354980|N
20261016|FLLA|371|0|374|N
20261016|FLMI|2769|0|5862|N
20261016|FLNA|1643|0|5775|N
20261016|FLNC|29298|0|67610.060650|N
20261016|FLNG|3139|0|6839.121230|N
20261016|FLO|74874.877520|0|88229.893770|N
20261016|FLOC|1900|0|2730|N
20261016|FLOT|20006|0|23639.865220|N
20261016|FLR|24940|0|31407.645340|N
20261016|FLRN|9.411390|0|58718.413010|N
20261016|FLRT|1165|0|1167|N
20261016|FLS|27553.206790|0|33103.206790|N
20261016|FLSP|50.063380|0|50.063380|N
20261016|FLSW|27|0|38|N
20261016|FLTB|3|0|3|N
20261016|FLTR|4226.257520|0|8179.027560|N
20261016|FLTW|3942.438040|0|6558.438040|N
20261016|FLUT|13501|0|23873.277640|N
20261016|FLUX|4212|0|5002|N
20261016|FLWS|4931|0|6459|N
20261016|FLX|3684|0|21071|N
20261016|FLXR|1282|0|6820|N
20261016|FLXS|557.017260|0|610.837090|N
20261016|FLY|19236|0|38956.661120|N
20261016|FLYE|78360|103|154886|N
20261016|FLYT|104|0|104|N
20261016|FLYW|15878|0|17170|N
20261016|FLYX|358|0|7369|N
20261016|FMAO|220|0|328|N
20261016|FMAR|3|0|7|N
20261016|FMAT|9419|0|9599.151990|N
20261016|FMB|1200|0|3406|N
20261016|FMBH|1191.053800|0|1597.053800|N
20261016|FMC|216934.021580|704|280788.294340|N
20261016|FMDE|6931|0|7995.313330|N
20261016|FMF|104.080410|0|129.080410|N
20261016|FMFC|153|0|164|N
20261016|FMHI|1560|0|2380|N
20261016|FMN|436|0|2385|N
20261016|FMNB|913|0|1367.208280|N
20261016|FMS|1329.090220|0|3505.098300|N
20261016|FMST|199|0|864|N
20261016|FMTM|300|0|994.781290|N
20261016|FMUB|50|0|525|N
20261016|FMX|11414|0|24108.000400|N
20261016|FN|10020|0|17547.969180|N
20261016|FNB|91647|0|117378|N
20261016|FNCL|46.260990|0|454.931320|N
20261016|FND|85110|0|138251|N
20261016|FNDA|21455|0|31796|N
20261016|FNDB|3111|0|8492.298270|N
20261016|FNDC|820|0|987.393120|N
20261016|FNDE|33616.552320|0|41021.552320|N
20261016|FNDF|25476.066220|0|34609.869620|N
20261016|FNDX|74679.347410|0|176106.782580|N
20261016|FNF|23081|0|44514.229850|N
20261016|FNGD|2171|0|3956|N
20261016|FNGR|50390|0|169228|N
20261016|FNGS|87|0|224|N
20261016|FNGU|105938|0|150058.307290|N
20261016|FNKO|8645|0|17092|N
20261016|FNLC|433|0|862|N
20261016|FNOV|763|0|763|N
20261016|FNRN|420|0|721|N
20261016|FNUC|2040|0|6706.316220|N
20261016|FNV|12552|0|15782.658110|N
20261016|FNWB|5|0|16|N
20261016|FNWD|151|0|172|N
20261016|FNX|288|0|288|N
20261016|FNY|208|0|208|N
20261016|FOA|942|0|3646|N
20261016|FOCL|3|0|512|N
20261016|FOCT|336|0|349|N
20261016|FOF|95.012810|0|866.012810|N
20261016|FOFO|1|0|61|N
20261016|FOIL|12|0|512|N
20261016|FOR|406|0|733|N
20261016|FORM|35513|127|58509.773420|N
20261016|FORR|1981|0|2936|N
20261016|FOSL|2157|0|3093|N
20261016|FOTO|3115|0|5495|N
20261016|FOUR|13844|0|17347.035220|N
20261016|FOX|5949.062300|0|15584.062300|N
20261016|FOXA|29957|0|75742|N
20261016|FOXF|38125|0|44359|N
20261016|FOXX|40|0|117|N
20261016|FOXY|1388.910830|0|1666.876250|N
20261016|FPAA|1|0|1|N
20261016|FPAG|1|0|1|N
20261016|FpB|1006|0|1006|N
20261016|FpC|399|0|399|N
20261016|FPE|31451|0|33177.278060|N
20261016|FPEI|378|0|879|N
20261016|FPF|2600|0|10872.736080|N
20261016|FPH|5802|0|7217|N
20261016|FPI|5794.601590|0|7492.601590|N
20261016|FPS|44233|0|128651.625100|N
20261016|FPSX|1700|0|3120|N
20261016|FQAL|3930.030030|0|3932.063990|N
20261016|FR|7751.043200|0|10695.043200|N
20261016|FRA|400|0|1273.365120|N
20261016|FRAF|121|0|363|N
20261016|FRBA|901|0|1224|N
20261016|FRBT|1959|0|2219|N
20261016|FRD|983|0|1047|N
20261016|FRDM|2200|0|9861.050230|N
20261016|FREL|317|0|340.517800|N
20261016|FRGN|200|0|601|N
20261016|FRGT|9159|0|23101|N
20261016|FRHC|2936|0|4197|N
20261016|FRI|4|0|5.050860|N
20261016|FRME|7256|264|8363|N
20261016|FRMI|157621|0|967406.622140|N
20261016|FRMM|142|0|445|N
20261016|FRNM|2829|0|9899|N
20261016|FRO|19539.331110|0|40268.139560|N
20261016|FROG|94451|84|124344.819400|N
20261016|FRPH|242|0|349|N
20261016|FRPT|14879|0|19882.006550|N
20261016|FRSH|34590.521060|0|53853.521060|N
20261016|FRST|377|0|388.207080|N
20261016|FRT|2694|0|7917.517790|N
20261016|FRTT|4|0|650|N
20261016|FRVO|109849|0|174333.163030|N
20261016|FSBC|1293|0|5156|N
20261016|FSBW|32|0|54|N
20261016|FSCC|2200|0|4606|N
20261016|FSCO|5037.869400|0|9632.613920|N
20261016|FSI|1|0|502|N
20261016|FSIG|1139|0|3139|N
20261016|FSK|10580.783590|0|19208.191620|N
20261016|FSLR|14075|0|31131.357740|N
20261016|FSLY|91217.537750|0|120418.564100|N
20261016|FSM|33648|0|77704.449790|N
20261016|FSMD|47|0|47|N
20261016|FSOL|100|0|6130.394650|N
20261016|FSP|17|0|1971|N
20261016|FSS|4609.121000|0|9003.121000|N
20261016|FSSL|2763|0|3463|N
20261016|FSTA|6016.418570|0|6035.418570|N
20261016|FSTR|92|0|121|N
20261016|FSUN|1400|0|2562|N
20261016|FSV|2982|0|3608|N
20261016|FTAI|32165|0|46361.918360|N
20261016|FTBI|1|0|1|N
20261016|FTCA|883|0|883|N
20261016|FTCB|3457|0|4858|N
20261016|FTCI|2213|0|2962|N
20261016|FTCS|829|0|1156.063380|N
20261016|FTDR|3290|0|4864|N
20261016|FTEC|4233.050270|0|5237.000150|N
20261016|FTEK|4|0|4097|N
20261016|FTF|4732.426680|0|15653.622700|N
20261016|FTFT|886|0|1032|N
20261016|FTGC|6937.173790|0|8147.620100|N
20261016|FTGS|2|0|7|N
20261016|FTH|7017|0|15288|N
20261016|FTHF|400|0|400|N
20261016|FTHI|4100|0|4202.551910|N
20261016|FTHM|737|0|737|N
20261016|FTI|18074.892020|0|52627.892020|N
20261016|FTK|2985|0|3761|N
20261016|FTLS|143.739910|0|435.741460|N
20261016|FTMA|100|0|600|N
20261016|FTMH|101|0|3701|N
20261016|FTMS|395|0|395|N
20261016|FTN|1|0|1|N
20261016|FTNT|62916.508420|0|86508.488490|N
20261016|FTNY|1305|0|1305|N
20261016|FTQI|7940.234370|0|8985.124370|N
20261016|FTRA|1|0|4|N
20261016|FTRE|20948|0|26295.015190|N
20261016|FTS|4036|0|7022.046070|N
20261016|FTSD|1|0|1|N
20261016|FTSL|2362|0|3595.036670|N
20261016|FTV|13528|0|17984.326520|N
20261016|FTW|18|0|117|N
20261016|FTXL|1511|0|4527.803280|N
20261016|FUBO|30388.274950|599|45671.489350|N
20261016|FUFU|11402|2800|17557|N
20261016|FUL|3455.745420|0|5491.747930|N
20261016|FULC|3070|0|3529|N
20261016|FULT|12833.257420|0|16049.257420|N
20261016|FUN|31729|0|221657.573810|N
20261016|FUNC|132|0|162|N
20261016|FURY|297|0|1497|N
20261016|FUSD|3|0|6|N
20261016|FUSE|15201|0|23798|N
20261016|FUTU|4655|0|12581.280860|N
20261016|FUTY|744|0|1728.568700|N
20261016|FVAL|64.012290|0|64.256080|N
20261016|FVCB|1134|0|1195|N
20261016|FVD|1472|0|1792.220800|N
20261016|FVR|1446|0|1708|N
20261016|FVRR|7634.029860|0|12806.029860|N
20261016|FWAC|3|0|6|N
20261016|FWDI|3814|46|12101|N
20261016|FWONA|1614|0|1669.200700|N
20261016|FWONK|30937|0|57247.016320|N
20261016|FWRD|1122|0|2269|N
20261016|FWRG|11875|0|48977.188320|N
20261016|FXB|0.035620|0|0.035620|N
20261016|FXC|0.143700|0|0.143700|N
20261016|FXE|0.637480|0|0.664410|N
20261016|FXF|0.024520|0|1.024520|N
20261016|FXH|112|0|133.004000|N
20261016|FXI|877133.912710|100|977770.947600|N
20261016|FXN|3378|0|3728|N
20261016|FXNC|114|0|118|N
20261016|FXO|100|0|1162|N
20261016|FXU|5634|0|6150|N
20261016|FXY|135|0|193.578120|N
20261016|FXZ|48|0|96|N
20261016|FYX|100|0|192|N
20261016|G|19433|0|32571|N
20261016|GAB|2072.654410|0|2970.671710|N
20261016|GABC|1025|0|1278.255740|N
20261016|GABF|111|0|111|N
20261016|GABpK|100|0|100|N
20261016|GAIA|204|0|266|N
20261016|GAIN|735.854970|0|3043.410800|N
20261016|GAINZ|9|0|9|N
20261016|GALT|1144|0|1673|N
20261016|GAM|0.108720|0|128.443220|N
20261016|GAME|1865|0|2611|N
20261016|GANX|1898|0|8510|N
20261016|GANZ|1|0|4|N
20261016|GAP|29176|0|52991.056420|N
20261016|GAPR|160|0|160|N
20261016|GARP|2404.978410|0|3910.874740|N
20261016|GASS|83|0|142|N
20261016|GASZ|1|0|1|N
20261016|GATX|853.016550|0|1490.016550|N
20261016|GAU|23597|0|53864|N
20261016|GBAB|1802.510820|0|2743.510820|N
20261016|GBCI|11535|0|13072|N
20261016|GBDC|3697.022070|0|7278.041670|N
20261016|GBFH|304|0|483|N
20261016|GBHI|1|0|1|N
20261016|GBIL|2157.020540|0|2975.020540|N
20261016|GBND|100|0|470|N
20261016|GBTC|2599|0|6213.072160|N
20261016|GBX|4387.079360|0|4938.079360|N
20261016|GCBC|142|0|143|N
20261016|GCDT|32491|0|34067|N
20261016|GCL|577|0|577|N
20261016|GCMG|493|0|3187.387700|N
20261016|GCO|676|0|784.013670|N
20261016|GCOW|200|0|485.259040|N
20261016|GCT|5561|0|8817.121430|N
20261016|GCTK|196|0|6318|N
20261016|GCTS|53014|0|98118|N
20261016|GCV|4|0|13.065040|N
20261016|GD|11897|0|19913.360170|N
20261016|GDC|3492|0|5757|N
20261016|GDDY|8430.050640|0|12178.079510|N
20261016|GDE|361|0|1519.623280|N
20261016|GDEC|412|0|412|N
20261016|GDMN|1.315250|0|123.315250|N
20261016|GDOT|753|0|1901.230140|N
20261016|GDRX|8626|0|15963.031500|N
20261016|GDS|26303|0|78265.592330|N
20261016|GDTC|1|0|23|N
20261016|GDV|355|0|1538.906710|N
20261016|GDX|181652|690|365920.174060|N
20261016|GDXD|17675|0|28721|N
20261016|GDXJ|14058|0|38392.567460|N
20261016|GDXU|27483|0|45538.651000|N
20261016|GDXY|4000.332010|0|18578.396460|N
20261016|GDYN|1753|0|3009.019250|N
20261016|GE|46924.198110|0|86577.005530|N
20261016|GECC|112|0|116|N
20261016|GECCG|1|0|2|N
20261016|GEF|6135|0|7039|N
20261016|GEF/B|330|0|332|N
20261016|GEHC|43144|0|56128.822760|N
20261016|GEL|6498|0|9316.516390|N
20261016|GELS|16|0|9936|N
20261016|GEM|600.034140|0|683.034140|N
20261016|GEME|1|0|104|N
20261016|GEMI|22858.655470|0|31065.726560|N
20261016|GEN|90738.853500|0|112749.070600|N
20261016|GENB|25623|0|27344|N
20261016|GENC|49|0|179|N
20261016|GENI|59343|0|74786|N
20261016|GENK|17947|0|29820|N
20261016|GEO|42256.048220|0|52202.295430|N
20261016|GEOS|104|0|829|N
20261016|GERN|38409|0|118390|N
20261016|GEV|48466.478110|0|69946.873380|N
20261016|GEVO|113708|1064|167450|N
20261016|GEVX|1|0|1569|N
20261016|GF|300|0|800|N
20261016|GFAI|232|0|19150|N
20261016|GFF|3327|0|3754|N
20261016|GFI|47434|0|332741.127050|N
20261016|GFL|36361|0|58094.009580|N
20261016|GFLW|400|0|400|N
20261016|GFR|2516|0|84632|N
20261016|GFS|83731|0|157092.656050|N
20261016|GFSG|3931|0|6899|N
20261016|GFUZ|769.449510|0|1291.449510|N
20261016|GGAL|9204|0|13542.283290|N
20261016|GGB|59748|0|150445|N
20261016|GGG|8212|0|18380.001340|N
20261016|GGLL|3856|0|37244.997120|N
20261016|GGN|2110|0|3552|N
20261016|GGNpB|400|0|400|N
20261016|GGOV|1341|0|1398|N
20261016|GGT|1813.786820|0|1913.786820|N
20261016|GGUS|79|0|165|N
20261016|GH|37868.427180|73|72606.102560|N
20261016|GHC|222|0|361|N
20261016|GHG|12|0|12|N
20261016|GHI|300|0|317.788960|N
20261016|GHM|5943|0|8106|N
20261016|GHRS|1041.248660|0|1425.248660|N
20261016|GHY|4266.061020|0|4905.755300|N
20261016|GIAX|47|0|1168.425540|N
20261016|GIB|3159|0|3922.086280|N
20261016|GIBO|229|0|283|N
20261016|GIC|2649|0|3214|N
20261016|GIEQ|3|0|6|N
20261016|GIFT|40|0|320|N
20261016|GII|2.119300|0|2.119300|N
20261016|GIII|2679|0|3391|N
20261016|GIL|38372|0|55428.424080|N
20261016|GILD|39499|0|118040.867230|N
20261016|GILT|12784|0|39737.788760|N
20261016|GINX|930|0|960|N
20261016|GIPR|6572|0|19762|N
20261016|GIS|77304|0|196453.944540|N
20261016|GITS|1|0|56|N
20261016|GIXI|100|0|1440|N
20261016|GKAT|750|0|750|N
20261016|GKOS|40185|0|43859|N
20261016|GL|6498.029230|0|7949.029820|N
20261016|GLAD|1874.018930|0|2137.194330|N
20261016|GLAS|1206|0|7517|N
20261016|GLBE|37119|0|48375.677960|N
20261016|GLBS|100|0|329|N
20261016|GLD|367729|0|600987.971440|N
20261016|GLDG|12247|0|16954|N
20261016|GLDI|1.337570|0|221.878160|N
20261016|GLDM|12208|0|26080.148720|N
20261016|GLGG|200|0|1405|N
20261016|GLIBA|136|0|305|N
20261016|GLIBK|4866|0|6083|N
20261016|GLIX|2|0|2|N
20261016|GLL|3700|0|24219.040470|N
20261016|GLND|55505|0|94593|N
20261016|GLNG|7776|0|19747.496510|N
20261016|GLNK|200|0|9777|N
20261016|GLO|0.288730|0|20.288730|N
20261016|GLOB|12200|0|14029.011090|N
20261016|GLOO|18465|0|25673|N
20261016|GLP|642|0|902.582890|N
20261016|GLPI|16511.252460|0|25314.898570|N
20261016|GLQ|7.350260|0|11.366450|N
20261016|GLRE|1108|0|1600.569950|N
20261016|GLRY|413|0|467|N
20261016|GLSI|3997|0|5442|N
20261016|GLUE|15225.981560|0|19769.981560|N
20261016|GLV|7.563520|0|7.608500|N
20261016|GLW|46248|601|117749.251770|N
20261016|GLWG|2252|0|16733|N
20261016|GLXG|33|0|203|N
20261016|GLXU|196|0|200|N
20261016|GLXY|100196|0|209173.598450|N
20261016|GM|47423.138600|0|85090.190650|N
20261016|GMAB|15104|0|39060.005540|N
20261016|GMAC|12|0|30|N
20261016|GME|145461.975640|0|271301.091800|N
20261016|GMED|33099.199100|0|60968.504260|N
20261016|GMEU|8544|0|21891|N
20261016|GME/WS|2989|0|9982|N
20261016|GMEX|448|0|876|N
20261016|GMEY|601|0|601|N
20261016|GMOD|50|0|50|N
20261016|GMOI|43|0|44|N
20261016|GMRS|5540|0|5879|N
20261016|GMTL|1190|0|2827|N
20261016|GNE|1466|0|1621.019570|N
20261016|GNK|1218|0|3514.378810|N
20261016|GNL|25292.229560|0|32214.959590|N
20261016|GNLN|38|0|82|N
20261016|GNLX|2556|0|5157|N
20261016|GNOM|65|0|73.009500|N
20261016|GNOV|400|0|400|N
20261016|GNPX|8614|0|11891|N
20261016|GNR|3147|0|5553|N
20261016|GNRC|10550.864930|0|16424.870590|N
20261016|GNS|214494|0|548526|N
20261016|GNT|200.924050|0|200.924050|N
20261016|GNTX|35186|0|131234.304750|N
20261016|GNW|6350|0|10391|N
20261016|GO|12587|0|14243.844490|N
20261016|GOAU|3|0|5.721200|N
20261016|GOCT|63|0|63|N
20261016|GOF|10341.331760|0|15064.339350|N
20261016|GOGO|3806.982480|0|9209.982480|N
20261016|GOLD|3182.051280|0|5249.117080|N
20261016|GOLF|1919|0|2105|N
20261016|GOOD|1117.625450|0|2408.557250|N
20261016|GOODN|485|0|485|N
20261016|GOOG|92763.379860|90|208321.568740|N
20261016|GOOGL|678232.655150|311|905755.032600|N
20261016|GOOGM|2432|0|2663|N
20261016|GOOGN|1326|0|1558|N
20261016|GOOL|737|0|1756|N
20261016|GOOS|1165|0|3531.022950|N
20261016|GOOW|515.970470|0|882.970470|N
20261016|GOOX|237|0|544|N
20261016|GOOY|1228.267810|0|4745.278810|N
20261016|GOP|3.080960|0|3.080960|N
20261016|GORO|8374|0|16273|N
20261016|GOSS|1431|0|2321|N
20261016|GOTU|5271|0|5301|N
20261016|GOVI|7|0|8.089800|N
20261016|GOVT|7578.780350|0|12280.141240|N
20261016|GOVX|487|0|2187|N
20261016|GOVZ|200|0|202.446460|N
20261016|GOW|300|0|526|N
20261016|GP|21902|0|47459|N
20261016|GPC|8780.863770|0|21945.980880|N
20261016|GPCR|3777|0|12146.985900|N
20261016|GPGI|11081|0|13447|N
20261016|GPI|1876|0|2808|N
20261016|GPIQ|11158.465660|0|23359.012020|N
20261016|GPIX|8033.431460|0|17948.928500|N
20261016|GPJA|100|0|100|N
20261016|GPK|30382.633790|0|56897.242740|N
20261016|GPMT|16.377410|0|220.377410|N
20261016|GPN|10850.106770|359|23296.107120|N
20261016|GPOR|13682.012080|0|18964.012080|N
20261016|GPRE|13586|0|18377|N
20261016|GPRK|8110|0|9794|N
20261016|GPRO|152665|1200|427067.744160|N
20261016|GPTY|57|0|1184.362390|N
20261016|GPUS|1340160|5220|2362223|N
20261016|GPZ|419|0|419|N
20261016|GQGU|9112|0|10787|N
20261016|GQI|1|0|6|N
20261016|GQQQ|7|0|11|N
20261016|GRAB|240846|0|845236.945750|N
20261016|GRAL|20151.143160|0|25216.016400|N
20261016|GRBK|2441|0|3791.084460|N
20261016|GRC|1108|0|1583.558340|N
20261016|GRCE|151|0|2268|N
20261016|GRDN|2640|0|2680|N
20261016|GREK|3|0|3|N
20261016|GRFS|2602|0|5270|N
20261016|GRI|1142|0|2641|N
20261016|GRID|3779.781010|0|7442.335590|N
20261016|GRML|11795|0|19465|N
20261016|GRMN|10206.070120|0|12550.478310|N
20261016|GRND|25720|0|35692|N
20261016|GRNQ|121|0|814|N
20261016|GRNT|2703|0|5090|N
20261016|GRNY|15840.224960|0|23488.188310|N
20261016|GRO|200|0|1404|N
20261016|GROY|5088|0|8150|N
20261016|GRPN|11559.382400|0|26737.414800|N
20261016|GRRR|15104|0|22906|N
20261016|GRSD|7294|0|8152|N
20261016|GRVY|399|0|507|N
20261016|GRWG|600|0|1225|N
20261016|GRX|55|0|155|N
20261016|GS|23653.926870|0|38897.701340|N
20261016|GSAT|12303|0|13901.807620|N
20261016|GSBC|1214|0|1332|N
20261016|GSBD|2428.328530|0|2697.328530|N
20261016|GSC|15|0|15|N
20261016|GSEP|200|0|200|N
20261016|GSEU|3|0|7|N
20261016|GSEW|481.300280|0|2322.300280|N
20261016|GSG|11439|0|17524.493200|N
20261016|GSHD|7529|0|9368|N
20261016|GSIE|1177|0|1260.845460|N
20261016|GSIT|8574|0|13315|N
20261016|GSK|129271|0|182408.098110|N
20261016|GSL|1110.676870|0|3449.822170|N
20261016|GSLC|133|0|1038.772010|N
20261016|GSM|4802|0|21131|N
20261016|GSOL|2697|0|19630|N
20261016|GSpD|1010|0|1010|N
20261016|GSUI|1600|0|3280|N
20261016|GSUN|65671|0|125854|N
20261016|GSY|1741|0|2732.016770|N
20261016|GT|90708.718590|301|114461.958190|N
20261016|GTBP|175|0|1432|N
20261016|GTE|3661|0|8688|N
20261016|GTEC|2202|0|2380|N
20261016|GTEK|43|0|43|N
20261016|GTES|38012|0|56435.039180|N
20261016|GTIM|894|0|1147|N
20261016|GTLB|32076|0|69933.109290|N
20261016|GTM|45292.840620|0|79785.875090|N
20261016|GTN|2307|1|3614|N
20261016|GTN/A|5|0|16|N
20261016|GTO|2206|0|2306|N
20261016|GTR|3|0|6|N
20261016|GTX|6802.379830|0|35915.379830|N
20261016|GTY|2531.892860|0|5115.219830|N
20261016|GUG|1400|0|1813|N
20261016|GUNR|752.530130|0|1490.723870|N
20261016|GURE|1032|0|1062|N
20261016|GUSA|1|0|1|N
20261016|GUSH|1875|0|6276.050210|N
20261016|GUT|539.264480|0|784.264480|N
20261016|GUTS|72351|142|135721|N
20261016|GVA|15654|0|16306.085690|N
20261016|GVAL|2.258230|0|276.258230|N
20261016|GVH|1095|0|1098|N
20261016|GVI|2006.010720|0|2405.011290|N
20261016|GVLU|2341|0|2341|N
20261016|GWRE|17690|0|21902.750000|N
20261016|GWRS|449|0|695.570580|N
20261016|GWW|2522.572400|0|4455.668180|N
20261016|GWX|1.046460|0|1.046460|N
20261016|GXAI|4|0|152|N
20261016|GXC|55.552090|0|1055.652540|N
20261016|GXIG|2|0|2|N
20261016|GXO|10032|0|23283|N
20261016|GYGY|1|0|1768|N
20261016|GYLD|0.316560|0|0.318850|N
20261016|GYRE|274|0|274|N
20261016|H|24389.161430|0|29475.156900|N
20261016|HACK|2983.061480|0|5164.613870|N
20261016|HAE|4273.008390|0|19630.839410|N
20261016|HAFC|2581|0|3749|N
20261016|HAFN|12951|0|23381.278720|N
20261016|HAIL|5.516770|0|5.516770|N
20261016|HAIN|144907|0|318648|N
20261016|HAKY|1|0|16|N
20261016|HAL|114841.624650|0|180093.649290|N
20261016|HALO|9291|0|24709.303650|N
20261016|HAPN|6114|0|7908.127370|N
20261016|HAS|14810.125930|0|20964.318360|N
20261016|HASI|7659.328640|0|7891.684140|N
20261016|HAUZ|0.051920|0|0.051920|N
20261016|HAWG|400|0|400|N
20261016|HAWK|7039|0|22776|N
20261016|HAYW|33716|0|52567|N
20261016|HBAN|208774.283890|11|454782.318390|N
20261016|HBANL|509|0|509|N
20261016|HBANP|408|0|408|N
20261016|HBB|869|0|877|N
20261016|HBCP|360|0|477|N
20261016|HBIO|16|0|4048|N
20261016|HBM|42240|0|104372.010890|N
20261016|HBNC|9176|0|10255|N
20261016|HBR|44|0|2187|N
20261016|HBT|1119|0|2019|N
20261016|HBTC|1|0|1|N
20261016|HCA|36737.049640|0|54762.400350|N
20261016|HCAT|1279|0|2005|N
20261016|HCC|13386.416770|0|15060.416770|N
20261016|HCI|661.005340|0|1023.005340|N
20261016|HCKT|574.088430|0|2732.088430|N
20261016|HCM|279|0|279.019820|N
20261016|HCSG|13800|0|17754|N
20261016|HCTI|1133|0|2650|N
20261016|HD|179409|0|285807.912710|N
20261016|HDB|162221.075870|0|336455.990230|N
20261016|HDEF|761|0|974|N
20261016|HDGE|100|0|100|N
20261016|HDL|190|0|190|N
20261016|HDRN|100|0|120|N
20261016|HDSN|2814.977790|0|8244.977790|N
20261016|HDV|17968.224750|0|24244.035140|N
20261016|HE|30162.308100|0|54570.969740|N
20261016|HECA|3|0|4|N
20261016|HEDG|1|0|1|N
20261016|HEEM|11|0|12|N
20261016|HEFA|1825|0|3761.623990|N
20261016|HEGD|205|0|263|N
20261016|HEI|8690.909770|0|10081.973970|N
20261016|HEI/A|3746|0|6357.365820|N
20261016|HELE|2053|0|5060.069300|N
20261016|HELO|488|0|623|N
20261016|HELP|8532|0|42039|N
20261016|HEPS|1065|0|1078|N
20261016|HEQ|69|0|73.086320|N
20261016|HEQT|20|0|41.118030|N
20261016|HERE|2|0|2|N
20261016|HERZ|0.125650|0|300.125650|N
20261016|HESM|33191.947110|0|47697.923210|N
20261016|HEWJ|2.029480|0|156.029480|N
20261016|HFFG|452|0|453|N
20261016|HFGO|1|0|1|N
20261016|HFMF|1|0|2|N
20261016|HFND|0.084210|0|0.084210|N
20261016|HFRO|267.659060|0|267.659060|N
20261016|HFSI|124|0|124|N
20261016|HFWA|7630|0|8207|N
20261016|HFXI|403.684950|0|546.684950|N
20261016|HG|2470|0|3321|N
20261016|HGER|5279|0|7452.284890|N
20261016|HGLB|108|0|132|N
20261016|HGTY|3580|0|6806|N
20261016|HGV|22250.218870|0|55443.368320|N
20261016|HH|1|0|1|N
20261016|HHH|9281.280940|0|12805.572570|N
20261016|HIBL|67|0|148.658770|N
20261016|HIBS|857|0|2491|N
20261016|HIDE|32|0|1267|N
20261016|HIFS|1385|0|1808|N
20261016|HIG|8902|0|19266.160310|N
20261016|HIGpG|100|0|100|N
20261016|HII|9233.009530|0|10821.764310|N
20261016|HIMS|118127.296880|0|210733.446340|N
20261016|HIMU|4458|0|6311|N
20261016|HIMX|5910|0|10028.158270|N
20261016|HIMZ|3300|0|7636|N
20261016|HIO|11210|0|11314|N
20261016|HIPO|2291|0|3053.899510|N
20261016|HIT|100|0|454|N
20261016|HITI|11541.990330|0|13329.990330|N
20261016|HIVE|62553|120|134247|N
20261016|HIW|14484.111860|0|16513.111860|N
20261016|HIX|271.528890|0|371.528890|N
20261016|HIYY|20|0|27|N
20261016|HKD|2416|2200|6473|N
20261016|HKPD|590|0|1060|N
20261016|HL|236517|0|794062.095120|N
20261016|HLAL|263.317210|0|480.024250|N
20261016|HLF|18665|0|22928|N
20261016|HLI|20937|0|24893.137840|N
20261016|HLIO|2392|0|6104.486090|N
20261016|HLIT|10294|0|18117|N
20261016|HLLY|947|0|8347|N
20261016|HLMN|18437|0|32358|N
20261016|HLN|31763|0|83573.123890|N
20261016|HLNE|6875.282040|0|20131.282040|N
20261016|HLSQ|1035|0|1035|N
20261016|HLT|28205.057600|0|57783.564100|N
20261016|HMC|15332.605970|0|20812.315760|N
20261016|HMH|855|0|1704|N
20261016|HMN|1455|0|2043|N
20261016|HMOP|2|0|200|N
20261016|HMR|45|0|461|N
20261016|HMY|11613|0|28204.227800|N
20261016|HNDL|309.694390|0|814.425850|N
20261016|HNGE|10259|200|29287|N
20261016|HNI|4479|0|7610|N
20261016|HNRG|7684|0|17024.242990|N
20261016|HNST|4663|0|12843.059390|N
20261016|HNVR|39|0|40|N
20261016|HODL|10.305960|0|210.781980|N
20261016|HODO|12072867|447|23224475|N
20261016|HODU|4025|0|7613|N
20261016|HOFT|743|0|969|N
20261016|HOG|20280|0|33113.004360|N
20261016|HOID|1|0|1|N
20261016|HOLO|9648|88|17302|N
20261016|HOMB|27027|176|29507|N
20261016|HON|46747|0|77241.582120|N
20261016|HONA|27127.130590|0|39843.355810|N
20261016|HOOD|415764.144930|0|697944.405610|N
20261016|HOOG|10520|0|19247|N
20261016|HOOW|11620.118450|0|14964.797940|N
20261016|HOOY|2349.671930|0|5530.766320|N
20261016|HOPE|11858|0|15050|N
20261016|HOS|16173.695130|0|43080.695130|N
20261016|HOST|1566|0|6516|N
20261016|HOV|3170.124590|0|3858.210870|N
20261016|HOVR|3660|0|8013|N
20261016|HOWL|1433|0|3436|N
20261016|HP|12185|0|32905.651760|N
20261016|HPAI|634|0|1648|N
20261016|HPE|102925|0|732864.003130|N
20261016|HPEL|915|0|5272|N
20261016|HPF|200|0|302.237170|N
20261016|HPI|600|0|620.193960|N
20261016|HPK|28543|0|35626.500000|N
20261016|HPP|8119.115150|0|11649.115150|N
20261016|HPQ|76273.765030|0|135677.728660|N
20261016|HPS|919|0|1646.263920|N
20261016|HQ|388.396520|0|656.396520|N
20261016|HQH|502.342920|0|2135.342920|N
20261016|HQI|1579|0|1581|N
20261016|HQL|204.483230|0|423.805010|N
20261016|HQY|20160|0|21455.128170|N
20261016|HR|51756.890050|0|65298.890050|N
20261016|HRB|19667.740380|0|25487.427200|N
20261016|HRI|19028.110210|0|20661.110210|N
20261016|HRL|74536.565810|0|124863.171210|N
20261016|HRMY|23706.435210|0|24537.435210|N
20261016|HROW|2326|0|5268.192930|N
20261016|HRTG|1294|0|2709|N
20261016|HRTX|35521|0|69872|N
20261016|HRZN|9745.029530|0|11412.528670|N
20261016|HSAI|38940.071290|0|85870.027190|N
20261016|HSBC|8413|0|16117.554870|N
20261016|HSCS|1438|0|5625|N
20261016|HSDT|6859|0|8025|N
20261016|HSHP|4280|0|8391|N
20261016|HSIC|24388.067110|0|29096.067110|N
20261016|HSLV|3049|0|3581|N
20261016|HST|121103.043150|0|162341.370950|N
20261016|HSTM|2387|0|5395|N
20261016|HSY|31670|0|45969.585860|N
20261016|HTAX|21|0|21|N
20261016|HTB|1429|0|1593|N
20261016|HTD|735.910150|0|2358.910150|N
20261016|HTFL|8594|0|10330|N
20261016|HTGC|6182.246980|0|10667.121420|N
20261016|HTH|3880|100|4333|N
20261016|HTHT|18171|0|32379.097000|N
20261016|HTLD|5538|0|6448.419880|N
20261016|HTO|1994.866010|0|4175.015620|N
20261016|HTRB|466|0|570|N
20261016|HTZ|387610.645360|420|591294.244350|N
20261016|HUBB|7658.987870|0|13741.987870|N
20261016|HUBC|48055|0|94411|N
20261016|HUBG|6432|0|13736.664280|N
20261016|HUBS|19808|0|28425.527550|N
20261016|HUCK|17695|0|31388|N
20261016|HUHU|316|0|1278|N
20261016|HUIZ|108481|808|173944|N
20261016|HULL|1|0|4|N
20261016|HUM|29202|0|35656.747150|N
20261016|HUMA|113326|0|238708|N
20261016|HUMM|1|0|1|N
20261016|HUN|23354|0|33315.132160|N
20261016|HURA|2255|0|2824|N
20261016|HURC|1|0|82|N
20261016|HURN|1105|0|6491.017030|N
20261016|HUT|157897|0|241156.797220|N
20261016|HUTG|6246|0|7700|N
20261016|HUYA|249.148750|0|3255.148750|N
20261016|HVT|2393|0|2782|N
20261016|HWBK|121|0|460|N
20261016|HWC|9037|0|10255|N
20261016|HWKN|4651|0|5206.011510|N
20261016|HWM|19443|0|65084.409590|N
20261016|HXA|1|0|1|N
20261016|HXE|2|0|2|N
20261016|HXL|25915|0|29104.162850|N
20261016|HY|1431.507110|0|2462.507110|N
20261016|HYBB|1|0|8|N
20261016|HYBI|1|0|712.400520|N
20261016|HYBX|1|0|1|N
20261016|HYD|4155.546690|0|5387.546690|N
20261016|HYDB|987|0|7763.707730|N
20261016|HYDR|50|0|1298|N
20261016|HYEM|0.264570|0|3629.264570|N
20261016|HYFM|19663|0|20994|N
20261016|HYFT|1781|0|8497|N
20261016|HYG|1476052.994280|0|2265626.171990|N
20261016|HYGH|204.045260|0|326.045260|N
20261016|HYGV|175|0|2252|N
20261016|HYGW|318|0|362|N
20261016|HYLB|2965.903490|0|3388.931110|N
20261016|HYLN|16996.529540|0|27462.216500|N
20261016|HYLS|669|0|11234|N
20261016|HYMB|20156.921390|0|27918.921390|N
20261016|HYMC|18019|0|44227.505980|N
20261016|HYNX|1222|0|7526|N
20261016|HYPD|1011|0|2782|N
20261016|HYPG|13890|0|14364|N
20261016|HYPR|20841|0|22153|N
20261016|HYS|113|0|4453.794180|N
20261016|HYT|5273.117310|0|14347.423800|N
20261016|HYTR|1138|0|1149|N
20261016|HYUP|2|0|2|N
20261016|HYZD|72|0|72.270300|N
20261016|HZO|4587|0|6691|N
20261016|IA|4702|0|8762|N
20261016|IACL|100|0|100|N
20261016|IACQ|1|0|1101|N
20261016|IAF|1|0|8641|N
20261016|IAG|24310|0|62571|N
20261016|IAGG|815.208280|0|3482.604380|N
20261016|IAI|403|0|1421.545850|N
20261016|IAK|719|0|1474.500000|N
20261016|IALT|54617|0|59375|N
20261016|IAM|47366|0|89096|N
20261016|IAPR|2|0|2|N
20261016|IART|5151|0|6424|N
20261016|IAT|407|0|1492|N
20261016|IAU|9389|0|20784.566330|N
20261016|IAUI|1960.072170|0|2064.765350|N
20261016|IAUM|39792|0|55375.864180|N
20261016|IAUX|32194|0|150034|N
20261016|IBB|35765.757810|0|59495.249600|N
20261016|IBCA|273|0|288|N
20261016|IBCB|115|0|115|N
20261016|IBCP|3111|0|3630|N
20261016|IBD|1022|0|1792|N
20261016|IBDR|89|0|937|N
20261016|IBDT|676.183900|0|3186.368620|N
20261016|IBDU|4046|0|4986|N
20261016|IBDV|822|0|4259|N
20261016|IBDW|100|0|2303|N
20261016|IBDY|800|0|800|N
20261016|IBDZ|231|0|331|N
20261016|IBEX|517|0|1326|N
20261016|IBGM|2|0|2|N
20261016|IBHF|3|0|3|N
20261016|IBHH|200|0|257|N
20261016|IBHI|228|0|228|N
20261016|IBIF|30|0|943|N
20261016|IBIG|272|0|272|N
20261016|IBIJ|1|0|1|N
20261016|IBIL|1|0|1|N
20261016|IBIO|23626|0|30774|N
20261016|IBIT|186435|772|605003.992950|N
20261016|IBKR|70133.884380|0|261152.425250|N
20261016|IBM|47016|0|76687.089410|N
20261016|IBMQ|800|0|800|N
20261016|IBN|78840|0|91584.026900|N
20261016|IBND|301|0|324|N
20261016|IBOC|10284|0|15753|N
20261016|IBOT|80|0|80|N
20261016|IBP|5196.018900|0|7199.018900|N
20261016|IBRX|515868.234120|400|877916.740870|N
20261016|IBTA|1352|0|2669|N
20261016|IBTG|260|0|1432|N
20261016|IBTH|3399|0|3400|N
20261016|IBTI|573|0|773|N
20261016|IBTJ|326.689440|0|326.689440|N
20261016|IBTK|3|0|6|N
20261016|IBTL|201|0|201|N
20261016|IBTM|25|0|125|N
20261016|IBTQ|377|0|378|N
20261016|IBX|100|0|1371|N
20261016|ICAP|59|0|312|N
20261016|ICCC|291|0|291|N
20261016|ICE|25813|0|53671.426370|N
20261016|ICF|649.040440|0|1549.230100|N
20261016|ICFI|1502|0|1917|N
20261016|ICHR|22003.933720|103|28859.452410|N
20261016|ICL|8636.016500|0|25655.016500|N
20261016|ICLN|17592|0|280694.868340|N
20261016|ICLO|40|0|59.502140|N
20261016|ICLR|15342|0|19941|N
20261016|ICOP|152|0|462|N
20261016|ICOW|429.159680|0|429.159680|N
20261016|ICPY|1805|0|1805|N
20261016|ICSH|17165.946420|0|18671.315930|N
20261016|ICU|2088|0|4914|N
20261016|ICUI|3932.113770|0|4670.113770|N
20261016|ICVT|2654|0|9587.113480|N
20261016|IDA|6315.147940|0|7678.147940|N
20261016|IDCC|1794.040790|0|3245.040790|N
20261016|IDE|0.396530|0|2.396530|N
20261016|IDEF|2108|0|5228.090300|N
20261016|IDEQ|407|0|710|N
20261016|IDEV|7157.423730|0|8324.424830|N
20261016|IDHQ|100|0|217|N
20261016|IDMO|816|0|1202.163750|N
20261016|IDMY|3|0|6|N
20261016|IDN|4276|0|6767|N
20261016|IDNA|16.025090|0|195.936750|N
20261016|IDR|4587|0|6562.830800|N
20261016|IDRV|97|0|120.627440|N
20261016|IDT|1950|0|2359|N
20261016|IDU|15|0|1818.005320|N
20261016|IDV|2459|0|5049.554310|N
20261016|IDVO|1125.608870|0|2541.751950|N
20261016|IDXX|13440.672720|0|16836.467430|N
20261016|IDYA|7591|0|15884|N
20261016|IE|15805|0|29099.857320|N
20261016|IEF|61759.781490|0|73024.017020|N
20261016|IEFA|159029.911750|64260|168160.048180|N
20261016|IEI|7584|0|9269.143420|N
20261016|IEMG|64252.283350|0|101368.010170|N
20261016|IEO|2444.145410|0|2663.145410|N
20261016|IEP|7412.711790|0|17909.763880|N
20261016|IESC|9546|0|14837.632400|N
20261016|IEUR|661.050060|0|794.048360|N
20261016|IEV|2355|0|4970.457110|N
20261016|IEX|11327.130890|0|21290.130890|N
20261016|IEZ|300|0|402.264290|N
20261016|IFBD|20|0|219|N
20261016|IFF|21820|0|33923.500640|N
20261016|IFGL|200|0|1491|N
20261016|IFLN|590|0|619|N
20261016|IFLR|1229|0|1229|N
20261016|IFN|219.299460|0|1719.354260|N
20261016|IFRA|2145|0|2721.704700|N
20261016|IFRX|7072|0|10694|N
20261016|IFS|550|0|1215|N
20261016|IGA|200|0|246.939220|N
20261016|IGD|19.137120|0|824.133080|N
20261016|IGE|815|0|815|N
20261016|IGEB|0.071070|0|1410.071070|N
20261016|IGF|4915.319950|0|8446.361120|N
20261016|IGGY|1|0|1|N
20261016|IGIB|19715.963390|0|35086.963390|N
20261016|IGIC|15|0|44|N
20261016|IGLB|19087|0|27766.181200|N
20261016|IGLD|324.365390|0|1788.450040|N
20261016|IGM|2039.037370|0|2191.142720|N
20261016|IGOV|420|0|865.431530|N
20261016|IGPT|600|0|5344.159660|N
20261016|IGR|4366|0|5761.838850|N
20261016|IGRO|2.179400|0|61.139310|N
20261016|IGSB|26529|0|41215.347190|N
20261016|IGV|83013.234990|0|178888.938480|N
20261016|IHAK|3082|0|3764.233030|N
20261016|IHDG|400|0|1915.191710|N
20261016|IHE|726|0|1656.963540|N
20261016|IHF|82669|0|86117.000840|N
20261016|IHG|2144|0|3405.106610|N
20261016|IHI|159597.591930|0|167316.012680|N
20261016|IHRT|1885.183110|0|3009.183110|N
20261016|IHS|519|0|7011|N
20261016|III|1405|0|1489|N
20261016|IIIN|690|0|2901.286640|N
20261016|IIIV|4191|0|7287|N
20261016|IIPR|1207.896750|0|1968.468370|N
20261016|IIPRpA|214|0|214|N
20261016|IJH|58536.726860|0|77112.500390|N
20261016|IJJ|306|0|682.096880|N
20261016|IJK|660.021050|0|1732.021050|N
20261016|IJR|23589|0|42157.451720|N
20261016|IJS|205|0|466.184500|N
20261016|IJT|902|0|1507.131020|N
20261016|IKT|571|0|8667|N
20261016|ILAG|10|0|22|N
20261016|ILCG|0.037230|0|128.037230|N
20261016|ILF|1680.632620|0|5892.272070|N
20261016|ILMN|70192.877260|0|87898.965970|N
20261016|ILPT|2164.152640|0|3063.808880|N
20261016|ILTB|319|0|378.001090|N
20261016|IMAR|1|0|1|N
20261016|IMAX|12064|0|17023.063960|N
20261016|IMC|300|0|2180|N
20261016|IMCB|122|0|126|N
20261016|IMCC|164|0|294|N
20261016|IMCG|398.069460|0|701.281360|N
20261016|IMCR|6472|0|21362|N
20261016|IMCV|352|0|352|N
20261016|IMKTA|1754.038620|0|1814.041060|N
20261016|IMMP|1|0|1|N
20261016|IMMR|8555.246080|0|8922.246080|N
20261016|IMMX|12749|0|17485|N
20261016|IMNM|10995.350710|0|12382.350710|N
20261016|IMO|3436.428610|0|8207.458300|N
20261016|IMOS|773.377360|0|1514.823000|N
20261016|IMPP|477|0|4527|N
20261016|IMRN|204|0|282|N
20261016|IMRX|4656|0|5885|N
20261016|IMSR|11706.139240|0|17479.139240|N
20261016|IMTB|108.071130|0|199.071130|N
20261016|IMTE|2|0|2|N
20261016|IMTM|1057|0|2850.439510|N
20261016|IMTX|16875|0|18841|N
20261016|IMUX|1885|0|7973|N
20261016|IMVT|12476|0|14970|N
20261016|IMXI|2080|0|4865|N
20261016|INBK|61|0|140|N
20261016|INBS|148|0|516|N
20261016|INBX|8852|0|9510|N
20261016|INCM|972|0|1022|N
20261016|INCY|15789.055410|0|21774.166050|N
20261016|INDA|37267|0|51374.144840|N
20261016|INDB|10194|0|10657|N
20261016|INDI|190369.737400|0|354221.491300|N
20261016|INDO|2091|0|4164|N
20261016|INDP|3690|0|47750|N
20261016|INDV|47394.577120|0|62987.577120|N
20261016|INDY|483|0|1773.973580|N
20261016|INFH|9055|0|10017|N
20261016|INFL|848|0|1147.561620|N
20261016|INFQ|145720.804290|590|274886.184470|N
20261016|INFU|1030|0|4511|N
20261016|INFY|137701|0|662681.537720|N
20261016|ING|13099|0|25774.718870|N
20261016|INGM|5295|0|13853|N
20261016|INGN|4547|0|7199|N
20261016|INGR|9980.640440|0|10579.640440|N
20261016|INHD|104|0|1169|N
20261016|INIO|54923|0|58644|N
20261016|INKT|79|0|307|N
20261016|INLF|201|0|1380|N
20261016|INLX|105|0|210|N
20261016|INMB|5156|0|5997|N
20261016|INMD|3638|0|5353|N
20261016|INMU|40|0|3795|N
20261016|INN|5240|0|8361|N
20261016|INNpE|126|0|126|N
20261016|INNV|8019|0|10763|N
20261016|INO|1286|0|67932|N
20261016|INOD|8330|0|21258.743590|N
20261016|INR|1224|0|1438|N
20261016|INSE|18863|0|20632.542250|N
20261016|INSG|216.136990|0|374.136990|N
20261016|INSM|12119|0|50157.356690|N
20261016|INSP|1502|0|3710|N
20261016|INSW|9676.473480|0|14114.498150|N
20261016|INT|100|0|120|N
20261016|INTA|9550|0|12922.067940|N
20261016|INTC|613833|933|2058294.536920|N
20261016|INTF|912.984450|0|930.032650|N
20261016|INTG|46|0|64|N
20261016|INTL|386|0|386|N
20261016|INTR|143175|15|315365|N
20261016|INTS|5|0|12|N
20261016|INTT|438|0|751|N
20261016|INTU|51473|0|98670.394600|N
20261016|INTW|51080|0|78087|N
20261016|INTZ|1038|0|1855|N
20261016|INUV|479|0|673|N
20261016|INV|215699|806|1770332|N
20261016|INVA|1722|0|3195.904410|N
20261016|INVE|121|0|2421|N
20261016|INVH|21408.058230|0|46080.486600|N
20261016|INVX|10582|0|11782|N
20261016|INVZ|24553|0|38074|N
20261016|INYY|1|0|104|N
20261016|IOND|22177.063160|0|25301.063160|N
20261016|IONL|4368|2|9945|N
20261016|IONQ|605646.524770|190|901461.101130|N
20261016|IONR|63|0|76|N
20261016|IONS|7604|0|18445.610570|N
20261016|IONX|17458|0|24239|N
20261016|IONZ|101|0|10757|N
20261016|IOO|387.772290|0|1050.947090|N
20261016|IOSP|2181|0|6413|N
20261016|IOT|89583.420260|0|168396.055790|N
20261016|IOVA|83721|0|216711.932200|N
20261016|IOYY|3|0|3|N
20261016|IP|46311.187150|0|61919.351760|N
20261016|IPAC|500|0|915.867530|N
20261016|IPAR|6449|0|16733.074430|N
20261016|IPAY|0.224430|0|0.224430|N
20261016|IPDN|1|0|2337|N
20261016|IPFX|54|0|54|N
20261016|IPGP|5688|0|7515.577120|N
20261016|IPHA|3|0|10|N
20261016|IPI|439|0|1706.057650|N
20261016|IPKW|750|0|1300|N
20261016|IPO|3|0|80.122740|N
20261016|IPSC|13782|0|14008|N
20261016|IPST|405|0|2564|N
20261016|IPW|3887|0|29271|N
20261016|IPWR|699|0|2376|N
20261016|IPX|4520.257800|0|5030.610400|N
20261016|IQ|164247|0|299646|N
20261016|IQDG|118|0|123|N
20261016|IQDY|3.161410|0|86.161410|N
20261016|IQI|531|0|825|N
20261016|IQLT|4886.339140|0|10812.953740|N
20261016|IQM|250|0|361|N
20261016|IQMM|47|0|548|N
20261016|IQMX|1310|0|7990|N
20261016|IQQ|12588|0|25665.926690|N
20261016|IQST|1900|0|6986|N
20261016|IQV|17363|0|20656.110450|N
20261016|IR|14818|0|132523.090840|N
20261016|IRD|31797|11|75791|N
20261016|IRDM|6108.846760|0|14196.891400|N
20261016|IRE|537470|2255|1135189|N
20261016|IREG|29851|0|67583|N
20261016|IREN|433192|0|2711565.100170|N
20261016|IREX|109285|0|212751.000000|N
20261016|IREZ|34215|0|55498|N
20261016|IRIX|107|0|5182|N
20261016|IRLA|11|0|95|N
20261016|IRM|9723.604530|0|14436.407690|N
20261016|IRMD|531|0|989.011490|N
20261016|IROC|12|0|12|N
20261016|IRON|8719|0|10598|N
20261016|IRS|2679|0|3110|N
20261016|IRT|64175.370710|0|70935.056650|N
20261016|IRTC|12657|0|21485|N
20261016|IRWD|45724|0|55399|N
20261016|ISBA|457|0|504|N
20261016|ISCG|28.499320|0|30.499320|N
20261016|ISCV|1|0|2|N
20261016|ISD|8.796410|0|23.398350|N
20261016|ISOU|1353|0|1354|N
20261016|ISPR|82|0|122|N
20261016|ISRG|49265.781730|0|81634.095210|N
20261016|ISTB|2456|0|4056.000090|N
20261016|ISTR|1059|0|2855|N
20261016|ISUL|137|0|142|N
20261016|ISVL|60|0|60|N
20261016|IT|10098.253080|0|12265.575580|N
20261016|ITA|28321|0|65198.936170|N
20261016|ITAN|1|0|1|N
20261016|ITB|76920|0|89747.194320|N
20261016|ITDB|3|0|6|N
20261016|ITDF|12|0|12|N
20261016|ITDH|0.690660|0|0.690660|N
20261016|ITG|13084|0|17600|N
20261016|ITGR|1571|0|22185|N
20261016|ITIC|1024|0|1532|N
20261016|ITM|600.010930|0|1129.334120|N
20261016|ITOC|2|0|2|N
20261016|ITOT|2490.439210|0|3151.510160|N
20261016|ITRG|8251|0|33483|N
20261016|ITRI|6433|0|8476|N
20261016|ITRN|531|0|950.041160|N
20261016|ITT|15379|0|24507|N
20261016|ITUB|111350.793280|600|262180.109230|N
20261016|ITW|27849.633890|0|33158.811660|N
20261016|IUS|19.477540|0|119.477540|N
20261016|IUSB|75278.102630|0|83125.407000|N
20261016|IUSG|1081.804390|0|1734.804540|N
20261016|IUSV|7070|0|7719.066860|N
20261016|IVA|45002|0|80340|N
20261016|IVAL|66|0|471.223330|N
20261016|IVE|1995.159970|0|6406.600790|N
20261016|IVES|18853|0|30417.530810|N
20261016|IVF|145|0|12050|N
20261016|IVLU|4436.274530|0|14121.274530|N
20261016|IVOG|52.139650|0|68.147050|N
20261016|IVOO|125|0|126.737300|N
20261016|IVOV|2|0|12.673270|N
20261016|IVR|32642.917060|34|45128.228280|N
20261016|IVT|3130|0|4326|N
20261016|IVV|11041.278970|0|18742.392330|N
20261016|IVVD|112856|0|156037|N
20261016|IVW|4629.232670|0|9681.400520|N
20261016|IVZ|22698.577060|0|124015.127900|N
20261016|IWB|2148.710510|0|3044.722110|N
20261016|IWC|1661|0|4519.229540|N
20261016|IWD|9183.238510|0|14726.644330|N
20261016|IWF|134220.682460|0|145359.768330|N
20261016|IWL|73|0|365.153400|N
20261016|IWM|383911.437540|0|619916.461180|N
20261016|IWMI|962.445650|0|4286.607520|N
20261016|IWMW|1.290640|0|1.290640|N
20261016|IWMY|14|0|1154.634290|N
20261016|IWN|10736.128330|400|13481.892870|N
20261016|IWO|5740|0|7456.084290|N
20261016|IWP|16247.519720|0|32807.201230|N
20261016|IWR|7849.034700|0|8289.037610|N
20261016|IWS|1159.627600|0|2634.251190|N
20261016|IWV|2315|0|2417.345830|N
20261016|IWX|2293|0|2516.176000|N
20261016|IWY|1773.553770|0|2205.932770|N
20261016|IX|1643.040830|0|2080.040830|N
20261016|IXC|3843.533930|0|8367.399260|N
20261016|IXJ|351|0|761.039060|N
20261016|IXN|6252.529240|0|8208.313720|N
20261016|IXUS|3130.524830|0|6556.902740|N
20261016|IYC|2800|0|9106|N
20261016|IYE|5715|0|8291.511670|N
20261016|IYF|2390|0|3506.049340|N
20261016|IYG|400|0|1100.001600|N
20261016|IYH|24883.743280|0|26114.743920|N
20261016|IYJ|1230.253490|0|1754.253490|N
20261016|IYK|28455|0|57881|N
20261016|IYM|2458|0|3562.111430|N
20261016|IYR|31507|0|38183.291290|N
20261016|IYRI|281|0|1015.667320|N
20261016|IYT|11595|0|36295.017040|N
20261016|IYW|5101.885050|0|8069.535760|N
20261016|IYZ|6175.044950|0|6463.044950|N
20261016|IZEA|133|0|139|N
20261016|IZRL|1.067150|0|1.067150|N
20261016|J|7583.037920|0|11349.039400|N
20261016|JA|400|0|406|N
20261016|JAAA|105599|0|185269.991210|N
20261016|JACK|5061.804870|0|5716.503770|N
20261016|JAGU|152|0|1265|N
20261016|JAGX|2975|0|7732|N
20261016|JAKK|363|0|549.036760|N
20261016|JAN|8432|0|45771|N
20261016|JANH|3|0|6|N
20261016|JANM|200|0|200|N
20261016|JANT|3|0|6|N
20261016|JANX|2198|0|3009|N
20261016|JAVA|1224.480610|0|1356.480610|N
20261016|JAZZ|7313.022660|0|9947.047660|N
20261016|JBBB|105.339330|0|1682.268600|N
20261016|JBDI|109490|76|183255|N
20261016|JBGS|8162|253|8812.038740|N
20261016|JBHT|36805.499450|0|45708.699450|N
20261016|JBI|1952|0|4294|N
20261016|JBIO|11072|0|14395|N
20261016|JBL|13186.279910|0|32822.315510|N
20261016|JBLG|1|0|1|N
20261016|JBLU|324102.518700|2948|721515.498280|N
20261016|JBND|1415|0|5109|N
20261016|JBS|41268|0|65260|N
20261016|JBSS|1176|0|1262|N
20261016|JBTM|5943|0|10002|N
20261016|JCAP|189|0|297|N
20261016|JCE|30|0|30|N
20261016|JCI|23465|0|38270.814000|N
20261016|JCPB|2988|0|7259.045210|N
20261016|JCPI|1458|0|1558|N
20261016|JD|52576|0|83082.726620|N
20261016|JDST|1359|0|4446|N
20261016|JDZG|2998|0|6798|N
20261016|JEF|22259|0|43253.957360|N
20261016|JELD|7312|0|20789|N
20261016|JEM|171|0|436|N
20261016|JEPI|66652.919870|1|117132.394990|N
20261016|JEPQ|106868.841260|0|187913.301580|N
20261016|JETS|103483|0|124842.526420|N
20261016|JFIN|1|0|141|N
20261016|JFLX|100|0|200|N
20261016|JFR|2852.681720|0|5431.475300|N
20261016|JG|200|0|498|N
20261016|JGH|400|0|703.578250|N
20261016|JGRO|712.660420|0|1181.713720|N
20261016|JHCP|32|0|96|N
20261016|JHEM|6|0|6|N
20261016|JHHY|4|0|4|N
20261016|JHMM|1845|0|2551|N
20261016|JHX|43272|0|73161|N
20261016|JIG|57.911690|0|58.911690|N
20261016|JILL|969|0|1629|N
20261016|JIRE|859.829400|0|1782.848970|N
20261016|JIVE|1626|0|1661|N
20261016|JJSF|1055|0|2295|N
20261016|JKHY|25035|0|31527.109500|N
20261016|JKS|3992.910550|0|13353.920930|N
20261016|JLHL|119|0|199|N
20261016|JLL|10442|0|12669.301460|N
20261016|JMBS|2725|0|21337|N
20261016|JMEE|1498|0|2317|N
20261016|JMHI|71|0|171|N
20261016|JMIA|2392.405670|7|10168.624760|N
20261016|JMKE|27574|0|36972|N
20261016|JMOM|719|0|742|N
20261016|JMSB|2190|0|7319|N
20261016|JMST|2810|0|3981.578500|N
20261016|JMUB|3470.816810|0|11408.816810|N
20261016|JNJ|29760.019790|0|74723.083550|N
20261016|JNK|33477.354620|0|45036.368770|N
20261016|JNUG|3732|0|5241.299320|N
20261016|JOBX|1017|0|1019|N
20261016|JOBY|154556|0|420091.050400|N
20261016|JOE|861|0|1368.194170|N
20261016|JOET|1|0|1|N
20261016|JOUT|349|0|383|N
20261016|JOYY|7685.598410|0|9031.598410|N
20261016|JPC|4488.093180|0|7778.093180|N
20261016|JPIB|1|0|624.022160|N
20261016|JPIE|8125|0|49973.610390|N
20261016|JPLD|139|0|239|N
20261016|JPM|61625.696540|0|106563.504110|N
20261016|JPMpC|600|0|838|N
20261016|JPMpD|2205|0|5033|N
20261016|JPMpJ|274|0|274|N
20261016|JPMpK|1406|0|4575|N
20261016|JPMpL|913|0|1230|N
20261016|JPMpM|2623|0|4623|N
20261016|JPND|1|0|1|N
20261016|JPRF|1438|0|1508|N
20261016|JPSE|1|0|1|N
20261016|JPST|38952.186360|0|48662.583140|N
20261016|JPXN|211|0|211.574940|N
20261016|JQC|397.565370|0|2079.286950|N
20261016|JQUA|2268.133000|0|5505.398200|N
20261016|JRI|478|0|2806.505490|N
20261016|JRSH|821|0|964|N
20261016|JRVR|587|0|716|N
20261016|JSCP|23|0|154|N
20261016|JSI|0.039600|0|65.039600|N
20261016|JSM|191|0|291|N
20261016|JSPR|5514|0|7028|N
20261016|JTAI|1451|0|6713|N
20261016|JTEK|3314|0|4078|N
20261016|JUCY|100|0|117|N
20261016|JULJ|1|0|1|N
20261016|JUNC|3|0|6|N
20261016|JUNP|6|0|6|N
20261016|JUNS|10|0|653|N
20261016|JUST|1.402070|0|559.438920|N
20261016|JVA|103|0|109|N
20261016|JWEL|2|0|27|N
20261016|JXG|79|0|707|N
20261016|JXI|3007.431910|0|5207.432900|N
20261016|JXN|5353.133450|15|6261.450100|N
20261016|JYD|49|0|3270|N
20261016|JYNT|39|0|793|N
20261016|JZ|1702|0|16966|N
20261016|KAI|1357.022700|0|1782.022700|N
20261016|KALA|7923|0|13040|N
20261016|KALU|2448.209520|0|3192.209520|N
20261016|KAPA|551|0|13783|N
20261016|KARD|9252|0|9297|N
20261016|KARO|656|0|722.145570|N
20261016|KARS|1.982170|0|1.982170|N
20261016|KATT|170|0|170|N
20261016|KB|1455|0|2413.016060|N
20261016|KBDC|213|0|847|N
20261016|KBE|34515.891620|0|49199.023820|N
20261016|KBH|19492|0|25064.680260|N
20261016|KBON|3|0|6|N
20261016|KBR|20473|0|31368.681450|N
20261016|KBWB|42416.444630|0|54578.988070|N
20261016|KBWD|7749.709790|0|7845.772830|N
20261016|KBWP|1.013060|0|1.013060|N
20261016|KBWY|3180.861540|0|5301.607470|N
20261016|KC|8535.844660|0|16814.317390|N
20261016|KCE|1074.009760|0|1078.009760|N
20261016|KCOP|2|0|20|N
20261016|KD|28371|0|50978.293480|N
20261016|KDEF|3|0|945|N
20261016|KDK|15848|3011|44440.519280|N
20261016|KDP|191775.281570|0|266023.683960|N
20261016|KE|624|0|1140|N
20261016|KEEL|559205.597940|174|1474586.470970|N
20261016|KELYA|1896|0|1949|N
20261016|KELYB|3|0|323|N
20261016|KEN|452|0|547.045660|N
20261016|KEP|3838|0|4617.174920|N
20261016|KEX|5031|0|9984|N
20261016|KEY|237761.802460|0|481074.809320|N
20261016|KEYpK|270|0|1557|N
20261016|KEYS|17470|0|30054.172000|N
20261016|KF|125|0|125.479580|N
20261016|KFEB|3|0|6|N
20261016|KFII|3|0|3|N
20261016|KFRC|1780|0|1976|N
20261016|KFY|3021.024890|146|4704.055810|N
20261016|KG|116|0|117|N
20261016|KGC|38630|0|120096.194800|N
20261016|KGEI|4139|0|7421|N
20261016|KGLD|953.938500|0|1189.118590|N
20261016|KGS|16652|0|34866.070990|N
20261016|KHC|103602|0|156097.656540|N
20261016|KHPI|291|0|311|N
20261016|KIDS|784|0|1284|N
20261016|KIDZ|601|0|5130|N
20261016|KIE|21213|0|36808.046540|N
20261016|KIM|53785.567990|0|62330.564650|N
20261016|KINS|402|0|921|N
20261016|KIO|765.031690|0|2558.484820|N
20261016|KITT|395|0|434|N
20261016|KKR|44162|0|235609.631150|N
20261016|KKRpD|200|0|200|N
20261016|KLAC|81938|60|155860.365110|N
20261016|KLAR|71381|0|207175.220530|N
20261016|KLC|4907|0|8917|N
20261016|KLIC|11942|0|22530.217670|N
20261016|KLRA|17934|0|21257|N
20261016|KLRS|259|0|570|N
20261016|KLTR|144|0|2163|N
20261016|KLXE|3721|0|5869|N
20261016|KMAY|1|0|1|N
20261016|KMB|86805|0|118017.281430|N
20261016|KMDA|425|0|442|N
20261016|KMEM|310|0|568|N
20261016|KMI|172235.071260|0|219465.496870|N
20261016|KMLI|321|0|322|N
20261016|KMLM|6961.380350|0|9400.918890|N
20261016|KMPR|8763|0|9951|N
20261016|KMT|25198|0|30350|N
20261016|KMTS|6898|0|7924|N
20261016|KMX|14322|0|25532.185440|N
20261016|KN|3870|0|18678|N
20261016|KNDI|2163|0|3050|N
20261016|KNF|4749|0|5514.476170|N
20261016|KNG|976|0|1172.809630|N
20261016|KNOP|438.761760|0|610.761760|N
20261016|KNRX|5323|0|7086|N
20261016|KNSA|4174.187770|0|6504.323220|N
20261016|KNSL|8221|0|8988.028730|N
20261016|KNTK|6384.139750|0|8696.139750|N
20261016|KNX|42520|0|77631.029010|N
20261016|KO|145841|0|283440.107640|N
20261016|KOD|14274|0|18317|N
20261016|KODK|4661|0|9643|N
20261016|KOF|11498.221740|0|13678.232930|N
20261016|KOID|952|0|2401.976770|N
20261016|KOLD|1963|0|9003.533070|N
20261016|KOMP|13|0|15.197550|N
20261016|KOOL|1|0|1|N
20261016|KOP|631.234820|0|705.234820|N
20261016|KOPN|48461|14|89600|N
20261016|KORP|1|0|1|N
20261016|KORU|90391|0|430477.169460|N
20261016|KOS|10354|0|286005.938380|N
20261016|KOYN|10|0|10|N
20261016|KPLT|6151|0|6322|N
20261016|KPRX|133|0|236|N
20261016|KPTI|80289|100|161378|N
20261016|KR|47723|0|96174.940310|N
20261016|KRC|7681|0|14019|N
20261016|KRE|209521|0|289891.190570|N
20261016|KREF|12775.513030|881|16203.513030|N
20261016|KREFpA|200|0|200|N
20261016|KRG|8752.080840|0|18276.080840|N
20261016|KRMD|1696|0|4275|N
20261016|KRMN|148530|0|170172.748400|N
20261016|KRNT|5501|0|6369.013620|N
20261016|KRNY|2978|0|3557|N
20261016|KRO|3249|0|3961.198710|N
20261016|KROS|289|0|1414.693530|N
20261016|KRP|7260.371530|0|14264.821640|N
20261016|KRRO|1395|0|2238|N
20261016|KRSA|1365|0|3269|N
20261016|KRT|1056|0|1639.218390|N
20261016|KRUS|607|0|3080.376450|N
20261016|KRWX|70|0|70|N
20261016|KRYP|1|0|1|N
20261016|KRYS|6753.232760|0|8332.032760|N
20261016|KSA|3765|0|6890.041210|N
20261016|KSCP|13089|0|112203|N
20261016|KSLV|634.126730|0|720.126730|N
20261016|KSPI|1554|0|5874.930000|N
20261016|KSPY|200|0|211|N
20261016|KSS|39157|0|70776.897220|N
20261016|KSTR|1407|0|1756|N
20261016|KT|2786|0|10855.706200|N
20261016|KTB|6643|0|13445.736700|N
20261016|KTCC|116|0|125|N
20261016|KTEC|1000|0|1200|N
20261016|KTOS|33407|0|144576.009210|N
20261016|KTTA|203|0|1954|N
20261016|KTUP|2913|0|65769|N
20261016|KULR|8081|0|9089|N
20261016|KURA|20167|0|23900.126220|N
20261016|KURE|36.344780|0|98.344780|N
20261016|KUST|1|0|531|N
20261016|KVHI|1011|0|1518|N
20261016|KVUE|117522|0|423540.408450|N
20261016|KVYO|86297.300340|0|110447.300340|N
20261016|KWEB|107894|0|193018.806140|N
20261016|KWR|1188|0|1741|N
20261016|KWY|63|0|64|N
20261016|KXI|886|0|1669.000700|N
20261016|KXIN|3869|0|5196|N
20261016|KYIV|891|0|7552|N
20261016|KYLD|44|0|557.123320|N
20261016|KYMR|12933|0|13748.096950|N
20261016|KYN|1032.459190|0|1590.667270|N
20261016|KYTX|4666|0|7869|N
20261016|KZIA|5039|0|15014|N
20261016|L|1182|0|2834.009240|N
20261016|LAB|8570|0|18402|N
20261016|LABD|146920|0|402435|N
20261016|LABU|13048.044240|0|16512.043940|N
20261016|LABX|2921|0|27058|N
20261016|LAC|62771.502540|25|88716.597810|N
20261016|LAD|5545|0|6712.303530|N
20261016|LADR|25946.545330|0|37203.594080|N
20261016|LAES|79993.721050|0|205234.721050|N
20261016|LAKE|480|0|624|N
20261016|LALT|1|0|1|N
20261016|LAMR|6937|0|11219.620090|N
20261016|LAND|1463.877650|0|4836.982700|N
20261016|LANV|309|0|367|N
20261016|LAR|23686.174740|0|29704.805200|N
20261016|LASE|3050|0|18182|N
20261016|LASR|6954|0|21586.928870|N
20261016|LAUR|15728|0|19419.007680|N
20261016|LAW|1433|0|2339|N
20261016|LAZ|23955.173350|0|41764.173350|N
20261016|LAZR|36|0|1775|N
20261016|LB|6033|0|7206.653360|N
20261016|LBRT|56574.882510|0|83573.882510|N
20261016|LBRX|16053|0|18357|N
20261016|LBTYA|22497|0|105954|N
20261016|LBTYB|1|0|8|N
20261016|LBTYK|9672|0|29077|N
20261016|LCID|468384.992950|20527|703077.024720|N
20261016|LCII|5082|0|8657|N
20261016|LCLN|5272|0|5400|N
20261016|LCNB|24|0|227.677190|N
20261016|LCTU|256|0|259|N
20261016|LCTX|21624|0|42360|N
20261016|LCUT|2929|0|4166|N
20261016|LDI|30587|0|180820|N
20261016|LDOS|6593.810740|0|10429.149080|N
20261016|LDP|1622|0|1982.347320|N
20261016|LDUR|1|0|39|N
20261016|LE|1748|0|2283|N
20261016|LEA|7999|0|8735.198370|N
20261016|LECO|11244.459980|0|11973.669980|N
20261016|LEDS|214|0|527|N
20261016|LEE|8|0|209|N
20261016|LEGH|1139|0|2216|N
20261016|LEGN|15648|0|35523|N
20261016|LEMB|8.042820|0|8.042820|N
20261016|LEN|87026|1535|117539.593180|N
20261016|LEN/B|1575.385090|0|2085.385090|N
20261016|LENS|223|0|223|N
20261016|LENZ|36029|0|45749|N
20261016|LEO|700|0|814|N
20261016|LEU|12617.932420|37|19725.512610|N
20261016|LEUX|2006|0|2706|N
20261016|LEVI|43402|0|61303.608360|N
20261016|LEXX|2147|0|16786|N
20261016|LFAO|1|0|1|N
20261016|LFAW|3|0|6|N
20261016|LFCR|763|0|6418|N
20261016|LFMD|8404|0|13525|N
20261016|LFS|3|0|8|N
20261016|LFST|31089|0|34844|N
20261016|LFT|60|0|171|N
20261016|LFTO|14384|0|23657|N
20261016|LFUS|1905|0|4308|N
20261016|LFVN|16|0|25|N
20261016|LGCL|600|0|683|N
20261016|LGCY|2|0|271|N
20261016|LGHL|2|0|209|N
20261016|LGHT|3|0|6|N
20261016|LGI|50.450320|0|151.450320|N
20261016|LGIH|4664|0|7136.257520|N
20261016|LGL|3|0|6|N
20261016|LGLV|2|0|26|N
20261016|LGN|18388|0|33058|N
20261016|LGND|1992.006330|0|2266.022830|N
20261016|LGO|9353|0|17676|N
20261016|LGVN|5066|0|20644|N
20261016|LH|5086.012290|0|15571.151750|N
20261016|LHAI|5600|0|10599|N
20261016|LHSW|460449|0|822249|N
20261016|LHX|15801|0|78153.805580|N
20261016|LI|23489|0|43046.699490|N
20261016|LIAE|2|0|5|N
20261016|LIAM|1|0|1|N
20261016|LIAU|1|0|1|N
20261016|LICN|4|0|17|N
20261016|LIDR|2724|65|12837|N
20261016|LIEN|128|0|133|N
20261016|LIF|10209|0|10732|N
20261016|LIFE|14981|2300|28889.652710|N
20261016|LIGB|1|0|1|N
20261016|LII|17805|54|19137.384510|N
20261016|LILA|1556|0|3532|N
20261016|LILAK|16970|0|19753|N
20261016|LIME|3685|0|6645|N
20261016|LIMN|399|0|540|N
20261016|LIN|21529.261640|0|30711.031120|N
20261016|LINC|1458|0|3441|N
20261016|LIND|5586|0|12119.085130|N
20261016|LINE|8761.277990|0|11157.277990|N
20261016|LINT|100|0|2117|N
20261016|LION|55131|0|69336|N
20261016|LIT|8712.812830|0|9880.157410|N
20261016|LITE|64152.488590|41|124041.466140|N
20261016|LITG|200|0|465|N
20261016|LITP|27|0|28|N
20261016|LITS|1130|0|12171|N
20261016|LITU|3651|0|3678|N
20261016|LITX|18846.177540|0|29398.194230|N
20261016|LITZ|1291|0|12198|N
20261016|LIVN|18821.086100|0|20416.086730|N
20261016|LKFN|1689|0|4198.342180|N
20261016|LKFT|2432|0|2585|N
20261016|LKQ|40257.768240|0|49210.599010|N
20261016|LLY|36077.597500|0|51160.498400|N
20261016|LLYVA|1477|0|1730|N
20261016|LLYVK|2253.480990|0|3849.559410|N
20261016|LLYX|422|0|6505|N
20261016|LMAT|4303|0|4524|N
20261016|LMB|2931|0|4709.853620|N
20261016|LMBS|6|0|306|N
20261016|LMND|3520|0|27784.718160|N
20261016|LMNR|2230|0|2339|N
20261016|LMRI|1876|0|7157|N
20261016|LMT|22712|0|32414.298480|N
20261016|LMUB|940|0|2546|N
20261016|LNAI|1713|0|5416|N
20261016|LNC|12391.297090|0|14736.303770|N
20261016|LNCpD|4|0|4|N
20261016|LNG|14712.897910|0|25280.928640|N
20261016|LNKS|100|0|8337|N
20261016|LNN|1258.009150|0|1790.009150|N
20261016|LNSR|8|0|104|N
20261016|LNT|24797|0|34750.131110|N
20261016|LNTH|7961.045550|0|21441.045550|N
20261016|LNZA|321|0|533|N
20261016|LOAN|3|0|3|N
20261016|LOAR|4606|0|5718|N
20261016|LOB|724|0|1571|N
20261016|LOBO|200|0|889|N
20261016|LOCO|1489|0|2611|N
20261016|LOCT|2|0|2|N
20261016|LODE|9401|0|54506|N
20261016|LOFD|100|0|3415|N
20261016|LOFF|6106|0|28847|N
20261016|LOGI|10319.012130|0|11327.592590|N
20261016|LOMA|9659|0|11432.126900|N
20261016|LONA|193|0|939|N
20261016|LONZ|185|0|186.004100|N
20261016|LOOP|377|0|1397|N
20261016|LOPE|3399|0|3934.195260|N
20261016|LOVE|1391|0|1935|N
20261016|LOW|89136|0|141748.092010|N
20261016|LPA|10|0|200|N
20261016|LPCN|331|0|8364|N
20261016|LPG|2419.214730|0|4325.575490|N
20261016|LPL|12357|0|21449.246620|N
20261016|LPLA|12408.250960|0|24253.251120|N
20261016|LPTH|6060|0|52395.421240|N
20261016|LPX|22501|0|31691.225200|N
20261016|LQD|286090.563780|0|409607.475270|N
20261016|LQDA|89790|0|115173.956380|N
20261016|LQDH|2.841540|0|702.841540|N
20261016|LQDM|3|0|6|N
20261016|LQDT|458|0|793.009700|N
20261016|LQDW|8.809600|0|93.809600|N
20261016|LQTI|69|0|69|N
20261016|LRCC|154|0|159|N
20261016|LRCX|76519.001960|0|185659.040680|N
20261016|LRGF|100.082940|0|310.082940|N
20261016|LRHC|76742|16517|98330|N
20261016|LRMR|44920|6|68105|N
20261016|LRN|7818.168270|0|8903.168270|N
20261016|LSAK|1168|0|2332|N
20261016|LSAT|3|0|6|N
20261016|LSBK|65|0|97|N
20261016|LSCC|14443.109360|0|50445.236250|N
20261016|LSPD|2530|0|4250|N
20261016|LSTR|9225|0|14950|N
20261016|LTB|1|0|1|N
20261016|LTBR|5732.249520|0|6451.249520|N
20261016|LTC|4107.757640|0|5015.059880|N
20261016|LTGO|2110|0|2205|N
20261016|LTH|51023.008950|0|180807.008950|N
20261016|LTM|7536|0|11110|N
20261016|LTPZ|177|0|418.293320|N
20261016|LTRN|7263|0|9023|N
20261016|LTRX|3797.168420|0|6684.843050|N
20261016|LU|88064|0|118294|N
20261016|LUCD|41173|0|76669|N
20261016|LUCK|182|141|182|N
20261016|LUCY|1012|0|1651|N
20261016|LULG|100|0|1675|N
20261016|LULU|18490|0|43237.577050|N
20261016|LUMA|1|0|5|N
20261016|LUMN|162455|0|233168.325800|N
20261016|LUNG|2226|0|3833|N
20261016|LUNL|12376|0|19949|N
20261016|LUNR|40723|0|261661.189380|N
20261016|LUV|42928.965050|0|56545.351010|N
20261016|LUXE|660|0|1558.494850|N
20261016|LVHD|120|0|122|N
20261016|LVHI|381.468100|0|1134.985450|N
20261016|LVLU|752|0|1506.219310|N
20261016|LVO|540|0|622|N
20261016|LVS|52923|0|97149.757720|N
20261016|LVWR|1348|0|1751|N
20261016|LW|47324|0|78541.243080|N
20261016|LWAY|1100|0|1110|N
20261016|LWLG|16349|0|63724.096210|N
20261016|LX|1786|0|7755|N
20261016|LXEO|14291|0|19178|N
20261016|LXFR|2724|0|3329|N
20261016|LXP|5567|0|10870|N
20261016|LXRX|35883|0|37050|N
20261016|LXU|6121|0|11273.358190|N
20261016|LYB|99490|0|131786.046390|N
20261016|LYEL|2086|0|5917|N
20261016|LYFT|102295|0|140011.478020|N
20261016|LYG|99811|0|206973|N
20261016|LYLD|1|0|1|N
20261016|LYNX|2622|0|3574|N
20261016|LYTE|55874|0|109228.395820|N
20261016|LYTS|4946|0|5294|N
20261016|LYV|15799.076100|0|25443.129540|N
20261016|LZ|18446|0|21353|N
20261016|LZB|4643|0|5161|N
20261016|LZM|4445|0|4910|N
20261016|M|92229|0|136808.013570|N
20261016|MA|24586.451590|0|64263.803480|N
20261016|MAA|12579|0|26340.465960|N
20261016|MAAS|680|0|805|N
20261016|MAC|28424.785100|0|35973.811850|N
20261016|MAGN|2087|0|2469|N
20261016|MAGS|70520.753960|0|126300.456770|N
20261016|MAGX|186.149720|0|995.149720|N
20261016|MAIA|5137|0|9428|N
20261016|MAIN|4513.202820|0|8944.258500|N
20261016|MAIR|24128|0|42087|N
20261016|MAKO|631|0|1105|N
20261016|MAMA|18002|0|21229|N
20261016|MAMO|459|0|473|N
20261016|MAN|37617|0|50226.023990|N
20261016|MANE|6609|0|9901|N
20261016|MANH|14423|0|17398.990000|N
20261016|MANU|1445|0|1843.052680|N
20261016|MAR|24268|133|43054.270170|N
20261016|MARA|696634.629660|4062|1060359.750490|N
20261016|MARO|12557|0|21481.214880|N
20261016|MARS|1|0|1|N
20261016|MART|1|0|1|N
20261016|MAS|36901.400690|0|43692.441580|N
20261016|MASS|5945|0|14496.252830|N
20261016|MAT|68521|0|89544.956330|N
20261016|MATH|8|0|8|N
20261016|MATV|989|0|1832|N
20261016|MATW|3450|997|5494|N
20261016|MATX|2646.700390|0|3259.159720|N
20261016|MAX|2267|0|2658|N
20261016|MAYS|2|0|5|N
20261016|MAYW|583|0|583|N
20261016|MAZE|12256|0|13027|N
20261016|MBAI|1|0|117|N
20261016|MBB|8062|0|21577.107870|N
20261016|MBBA|1480|0|1907|N
20261016|MBC|37819|0|42750|N
20261016|MBGL|21960.038110|0|34377.763200|N
20261016|MBI|1111|0|1695|N
20261016|MBIN|550.057800|0|791.065710|N
20261016|MBLY|39513|0|98597.076020|N
20261016|MBNKO|400|0|600|N
20261016|MBOT|3038|0|32496|N
20261016|MBRX|1061|0|77173|N
20261016|MBSF|6|0|6|N
20261016|MBUU|1859|0|2613.386670|N
20261016|MBVI|200|0|200|N
20261016|MBWM|1731|0|1787|N
20261016|MBX|12310|0|20636|N
20261016|MC|15219.023120|0|34529.211220|N
20261016|MCB|442|0|923.000330|N
20261016|MCBS|976|0|1093|N
20261016|MCD|51253|511|131437.222355|N
20261016|MCFT|1261|0|1463|N
20261016|MCHB|12165|646|12665.690600|N
20261016|MCHI|2707.595120|0|4727.169780|N
20261016|MCHP|114322.571940|0|191756.453000|N
20261016|MCHPP|14|0|348|N
20261016|MCHU|1|0|1|N
20261016|MCHX|32|0|72|N
20261016|MCK|10965.253790|0|13879.354750|N
20261016|MCO|7826.301230|0|12215.358910|N
20261016|MCOW|3|0|6|N
20261016|MCRB|73|0|78|N
20261016|MCRI|554|0|1776|N
20261016|MCS|1426|0|1669|N
20261016|MCVT|95|0|95|N
20261016|MCY|4484|0|5448.032040|N
20261016|MD|5146|0|7619.538770|N
20261016|MDA|4108|0|4336.231690|N
20261016|MDAI|116|0|1205|N
20261016|MDB|29790.710430|0|61807.684760|N
20261016|MDCX|1|0|5164|N
20261016|MDGL|3827|0|8905|N
20261016|MDIV|1|0|1.385770|N
20261016|MDLN|129168|0|136857.219080|N
20261016|MDLZ|39307|0|153053.409000|N
20261016|MDRR|5|0|10|N
20261016|MDT|74783.970120|0|153875.983340|N
20261016|MDU|8277.576630|0|10647.576630|N
20261016|MDWD|210|0|366|N
20261016|MDXG|4835|0|17669|N
20261016|MDXH|767444|5000|1147351|N
20261016|MDY|8893.109280|0|11716.109590|N
20261016|MDYG|460|0|491.006490|N
20261016|MDYV|600|0|663.046870|N
20261016|MEAR|6084.897830|0|6286.899830|N
20261016|MEC|3884|0|7579|N
20261016|MED|343|0|1106.505390|N
20261016|MEDI|1|0|1|N
20261016|MEDP|11693|0|13936.213220|N
20261016|MEDS|169|0|2399|N
20261016|MEGI|266|0|2367|N
20261016|MEI|1434|0|1637|N
20261016|MELI|3187|0|5484.301210|N
20261016|MENS|323|0|323|N
20261016|MEOH|5183|0|10748.000770|N
20261016|MERC|22932|0|49601|N
20261016|MERpK|40|0|40|N
20261016|MESO|9415|0|9855|N
20261016|MET|24161|0|97921.118750|N
20261016|META|545416|260|907396.114790|N
20261016|METC|12145.737380|0|16414.737380|N
20261016|METCB|7|0|27.011650|N
20261016|METD|1128|0|7812|N
20261016|METG|1400|0|1900|N
20261016|METpE|905|0|905|N
20261016|METpF|1591|0|2288|N
20261016|METQ|300|0|3219|N
20261016|METU|42151|0|71889|N
20261016|METV|4.254010|0|4.617130|N
20261016|METW|1007|0|1141.028630|N
20261016|MEXX|1000|0|1000|N
20261016|MF|302|0|410|N
20261016|MFA|42879.042410|0|47022.311730|N
20261016|MFApB|477|0|524|N
20261016|MFApC|100|0|100|N
20261016|MFC|8116.042770|0|10773.539700|N
20261016|MFEM|5.218300|0|5.218300|N
20261016|MFG|40037|0|71073.302000|N
20261016|MFIC|2616.640830|0|7229.556730|N
20261016|MFIN|58|0|779.777630|N
20261016|MFLX|6|0|9|N
20261016|MFM|218|0|1465|N
20261016|MFP|4045|0|5284|N
20261016|MG|2324|0|6439.040180|N
20261016|MGA|15467.105840|0|32379.948840|N
20261016|MGC|215.526990|0|255.749580|N
20261016|MGEE|127|0|286.310970|N
20261016|MGF|2|0|14|N
20261016|MGK|7074.326460|0|9688.927460|N
20261016|MGM|54512.094290|0|91433.199500|N
20261016|MGN|1|0|302|N
20261016|MGNI|9349.963450|0|24171.173030|N
20261016|MGNR|129|0|149|N
20261016|MGNX|5125.027900|0|10724.027900|N
20261016|MGOL|1|0|1|N
20261016|MGPI|1844|0|3277|N
20261016|MGR|174|0|336|N
20261016|MGRC|2793|0|3574|N
20261016|MGRT|3|0|6|N
20261016|MGRX|1702|0|28575|N
20261016|MGTX|7739.309300|0|13401.309300|N
20261016|MGV|399.651380|0|710.833040|N
20261016|MGX|80|0|1435|N
20261016|MGY|13369.444130|0|22855.446140|N
20261016|MH|867|0|1423|N
20261016|MHD|10127|0|22958|N
20261016|MHF|100|0|100|N
20261016|MHIG|3|0|6|N
20261016|MHK|32477.166080|0|36637.166080|N
20261016|MHO|10709.036650|0|12218.036650|N
20261016|MI|9365|0|20823|N
20261016|MIAX|20375|0|22227|N
20261016|MICC|1615.442690|0|3914.442690|N
20261016|MIDD|2513|0|8115.000490|N
20261016|MIG|2|0|16|N
20261016|MIGO|3|0|7|N
20261016|MIND|638|0|655|N
20261016|MINE|400|0|3000|N
20261016|MINO|3936|0|5085|N
20261016|MINT|3996.617040|0|7378.023090|N
20261016|MINV|27|0|27|N
20261016|MIR|10133.853840|2|26948.853840|N
20261016|MIRA|460|0|1113|N
20261016|MIRM|1749|0|3050.301220|N
20261016|MIST|35263|0|58161|N
20261016|MITK|10812|0|13651.066040|N
20261016|MITQ|1508|0|4299|N
20261016|MITT|3371.430050|0|3924.430050|N
20261016|MITTpA|396|0|396|N
20261016|MITTpB|5|0|5|N
20261016|MITTpC|3|0|3|N
20261016|MKC|85059.339070|0|98364.529620|N
20261016|MKL|1356.028200|0|2720.050030|N
20261016|MKSI|26091|0|45572.148100|N
20261016|MKTW|331|0|397|N
20261016|MKTX|2061|0|6548.831240|N
20261016|MLAB|890|0|1220.001800|N
20261016|MLCI|31|0|235|N
20261016|MLCO|3813|0|6427|N
20261016|MLGO|2570|0|2798|N
20261016|MLI|35327.347260|0|42666.477400|N
20261016|MLKN|2497|0|7821|N
20261016|MLM|21302.605260|0|25990.605480|N
20261016|MLN|920.359050|0|1344.573940|N
20261016|MLP|88|0|90|N
20261016|MLPA|688.712330|0|1672.955800|N
20261016|MLPD|1.934250|0|2.934250|N
20261016|MLPI|8761.500610|0|13041.174050|N
20261016|MLPX|963.085290|0|2297.946390|N
20261016|MLR|1059|0|1801.174140|N
20261016|MLSS|5|0|10|N
20261016|MLTX|9548|0|15262|N
20261016|MLYS|11261|0|18161|N
20261016|MMA|327422|521|851176|N
20261016|MMAX|3|0|6|N
20261016|MMED|109859|0|267815|N
20261016|MMF|3|0|3|N
20261016|MMI|1440|0|1498|N
20261016|MMID|1|0|1|N
20261016|MMIN|2005|0|2105|N
20261016|MMIT|2284|0|15462|N
20261016|MMM|26455|0|65256.376180|N
20261016|MMS|2018.224610|7|5583.355320|N
20261016|MMSI|3003|0|6050.071700|N
20261016|MMT|1096|0|1596|N
20261016|MMU|8714|0|40448|N
20261016|MMYT|18840|0|35215|N
20261016|MN|3|0|4|N
20261016|MNDR|509|0|2924|N
20261016|MNDY|8537|0|13306.332910|N
20261016|MNGB|3|0|6|N
20261016|MNKD|21129.672950|0|40324.672950|N
20261016|MNOV|122|0|345|N
20261016|MNPR|3193|0|4778|N
20261016|MNR|128|0|10540.492130|N
20261016|MNRO|3124|0|3964|N
20261016|MNSB|121|0|323|N
20261016|MNSO|1413|0|7053|N
20261016|MNST|58658|0|180587.432080|N
20261016|MNTK|16251|0|17931|N
20261016|MNTN|1293|0|2582|N
20261016|MNTS|8560.450760|0|17779.450760|N
20261016|MNVT|400|0|406|N
20261016|MNY|3|0|42|N
20261016|MO|95793|0|129255.154010|N
20261016|MOAT|2260|0|3272.829550|N
20261016|MOB|298|0|1422|N
20261016|MOBI|260|0|705|N
20261016|MOBX|6054|0|8192|N
20261016|MOD|18283|0|58474.317720|N
20261016|MODD|13940|0|22392|N
20261016|MODL|3|0|174|N
20261016|MOG/A|6140.217980|0|8273.508960|N
20261016|MOGU|83|0|278|N
20261016|MOH|8402|0|25309.031230|N
20261016|MOMO|3540|0|23295.630060|N
20261016|MOO|423|0|818.324400|N
20261016|MORN|2721|0|4857.009360|N
20261016|MORT|11926.223280|0|22488.323270|N
20261016|MOS|68319|0|129858.220890|N
20261016|MOV|398|0|459.236550|N
20261016|MOVE|511|0|4571|N
20261016|MP|101426.623900|0|180703.348820|N
20261016|MPA|403|0|8550|N
20261016|MPAA|13487|0|14246|N
20261016|MPB|919|0|988|N
20261016|MPC|40157.090340|0|52345.724380|N
20261016|MPDY|1|0|1|N
20261016|MPG|1011|0|3812|N
20261016|MPLT|888|0|2866|N
20261016|MPLX|41161.778850|0|45834.910030|N
20261016|MPT|164538.071760|4486|215489.374350|N
20261016|MPTI|3068|0|3289|N
20261016|MPU|101|0|101|N
20261016|MPV|1.281340|0|1.281340|N
20261016|MPWR|5856|0|13702.341050|N
20261016|MQ|4458|0|9267.045360|N
20261016|MQY|22304|0|29876|N
20261016|MRAL|865|0|947|N
20261016|MRAM|9683.404240|0|16616.404240|N
20261016|MRBK|426|0|1247|N
20261016|MRCY|18695|0|24435.139540|N
20261016|MRDN|401|0|1051|N
20261016|MREO|165|0|7475|N
20261016|MRGR|1|0|1|N
20261016|MRK|94584|0|177374.389960|N
20261016|MRKR|46701|0|151207|N
20261016|MRLN|1662|0|17402|N
20261016|MRM|3900|0|7333|N
20261016|MRNA|351826.136920|30|525511.799820|N
20261016|MRNO|92506|0|232809|N
20261016|MRNX|989|0|2640|N
20261016|MRNY|11059.071770|0|15794.071770|N
20261016|MRP|53814.596690|0|92426.547510|N
20261016|MRSH|39376|0|46534.293770|N
20261016|MRTN|3274|0|6142|N
20261016|MRVI|27828|0|42106.158700|N
20261016|MRVL|138492|200|394498.860450|N
20261016|MRVU|1911|0|4804|N
20261016|MRX|5926|0|12289|N
20261016|MS|65156|0|196565.977660|N
20261016|MSA|653.006310|0|1471.007620|N
20261016|MSB|1252.946970|0|1474.946970|N
20261016|MSBI|1067|0|1462.164130|N
20261016|MSBIP|46|0|46|N
20261016|MSBT|1087.053280|0|1914.053280|N
20261016|MSCI|18427|0|27831.057260|N
20261016|MSD|405.386340|0|540.386340|N
20261016|MSDL|3403.740190|0|5404.740190|N
20261016|MSEX|656.478770|0|663.481930|N
20261016|MSFD|3700|0|5991|N
20261016|MSFL|222|0|422|N
20261016|MSFO|214|0|353.838620|N
20261016|MSFT|667152.243050|1600|1015937.937810|N
20261016|MSFU|2197|0|16842.212670|N
20261016|MSGE|4019|0|8081|N
20261016|MSGM|2|0|855|N
20261016|MSGS|8099|0|8773.050010|N
20261016|MSGY|18|0|1203|N
20261016|MSI|19243.022290|0|25918.833610|N
20261016|MSIF|1338.906880|0|2058.303260|N
20261016|MSM|10342|0|25412.019380|N
20261016|MSML|10.060150|0|14.062100|N
20261016|MSOS|13002|0|159092.214030|N
20261016|MSOX|9140|0|99659|N
20261016|MSpA|501|0|534|N
20261016|MSpE|1610|0|1817|N
20261016|MSpF|849|0|945|N
20261016|MSpI|362|0|3219|N
20261016|MSpK|610|0|4399|N
20261016|MSpL|19|0|318|N
20261016|MSpO|691|0|705|N
20261016|MSpP|4715|0|9652|N
20261016|MSpQ|324|0|347|N
20261016|MSS|559|0|9913|N
20261016|MST|5544|0|5715.363640|N
20261016|MSTR|185179|0|632041.484650|N
20261016|MSTU|44991.141920|0|78542.837130|N
20261016|MSTW|25041.412760|0|45025.888380|N
20261016|MSTX|103776|0|250438.846680|N
20261016|MSTY|302920.557320|0|619661.865640|N
20261016|MSTZ|1026992|50|2210455.144770|N
20261016|MT|2747|0|6755.046550|N
20261016|MTA|3249.876800|0|4299.876800|N
20261016|MTB|46210.308730|0|55867.344470|N
20261016|MTBpJ|720|0|734|N
20261016|MTBpL|522|0|528|N
20261016|MTC|110|0|293|N
20261016|MTCH|23808|0|46972.514100|N
20261016|MTD|2490|0|3581.007730|N
20261016|MTDR|44432|0|53965.804880|N
20261016|MTEN|100|0|1450|N
20261016|MTEX|404|0|1055|N
20261016|MTG|2479|0|9290|N
20261016|MTH|13099|0|14455|N
20261016|MTLS|626|0|8614.617470|N
20261016|MTN|11176.264590|0|11755.267970|N
20261016|MTNB|1|0|1|N
20261016|MTRN|1900.106080|0|2508.567920|N
20261016|MTRX|6395|0|11213|N
20261016|MTSG|350|0|350|N
20261016|MTSI|23832|2023|38871.130680|N
20261016|MTUM|11900.260880|0|13109.445010|N
20261016|MTUS|1328|0|1387|N
20261016|MTVA|510|0|692|N
20261016|MTW|6710|0|7190|N
20261016|MTX|428|0|792|N
20261016|MTZ|5683|0|20051.697260|N
20261016|MU|148033|80|534304.709650|N
20261016|MUA|4155|0|7366.014840|N
20261016|MUB|225968.494960|108|251934.394100|N
20261016|MUC|1150|0|3523|N
20261016|MUD|28864|0|129455|N
20261016|MUFG|13412.329960|0|24724.700640|N
20261016|MUG|124|0|555|N
20261016|MUJ|723|0|774.013350|N
20261016|MULL|46671|0|81388|N
20261016|MUNI|14584|0|22967|N
20261016|MUNY|0.505950|0|1207.505950|N
20261016|MUR|11770.303320|0|16675.401310|N
20261016|MUSA|5754|0|6608.002250|N
20261016|MUU|24378|0|163751.695470|N
20261016|MUX|2839|0|3873.317640|N
20261016|MUY|169|0|269|N
20261016|MUZ|104592|0|218213|N
20261016|MVBF|464|0|480|N
20261016|MVFD|3|0|6|N
20261016|MVIS|9759|0|19221|N
20261016|MVLL|14273|0|39636|N
20261016|MVPA|1|0|1|N
20261016|MVRL|1|0|6|N
20261016|MVST|99229|0|124501|N
20261016|MWA|6370.834440|0|9067.048660|N
20261016|MWC|18912|0|18913|N
20261016|MWH|15008|0|19740|N
20261016|MWHS|9|0|9|N
20261016|MWYN|1084|0|13658|N
20261016|MX|6014.712360|0|47511.712360|N
20261016|MXCT|6058|0|75563|N
20261016|MXI|229|0|494|N
20261016|MXL|24396|0|41125.832740|N
20261016|MYE|3923.032080|0|4893.032080|N
20261016|MYFW|109|0|513|N
20261016|MYGN|7819|0|14581|N
20261016|MYI|3263|0|14785|N
20261016|MYML|2|0|5|N
20261016|MYN|800|0|800|N
20261016|MYO|159|0|1747|N
20261016|MYRG|3664.176090|0|4791.176090|N
20261016|MYSE|101|0|1615|N
20261016|MYSZ|45|0|5762|N
20261016|MZTI|3582|0|5219.174510|N
20261016|NA|409|0|1422|N
20261016|NAAS|150|0|230|N
20261016|NABL|4379|0|11301.953840|N
20261016|NAC|2300|0|8552.915450|N
20261016|NAD|2405|0|10519.043620|N
20261016|NAGE|5769|0|8238|N
20261016|NAIL|17577.073020|0|31962.541870|N
20261016|NAK|68214|0|128521|N
20261016|NAKA|3909|0|3944|N
20261016|NAMM|2634|0|14873|N
20261016|NAMS|11803|0|17167|N
20261016|NAN|400|0|1215|N
20261016|NANC|55.067350|0|55.668770|N
20261016|NANR|14|0|14.564980|N
20261016|NASA|11026.046640|0|17864.404250|N
20261016|NAT|33597.549160|0|89785.178230|N
20261016|NATH|413|0|525|N
20261016|NATL|10006|0|13669|N
20261016|NATR|1542|0|2173|N
20261016|NAUT|116950|0|327632|N
20261016|NAVI|2793|0|3855|N
20261016|NAVN|54219|0|66834.784100|N
20261016|NAZ|100|0|100|N
20261016|NB|7864|0|46476|N
20261016|NBB|210|0|222|N
20261016|NBBK|7273|0|11639|N
20261016|NBCM|3|0|6|N
20261016|NBCR|1|0|1|N
20261016|NBH|2116|0|2409.739940|N
20261016|NBHC|3798|0|4442|N
20261016|NBIC|11|0|11|N
20261016|NBIG|70658|0|174519.765000|N
20261016|NBIL|125679|300|295438.785000|N
20261016|NBIS|359155.324020|742|955384.280300|N
20261016|NBIX|8487.342360|0|11527.342360|N
20261016|NBIZ|6216|0|23403|N
20261016|NBN|1502.817670|0|1997.990560|N
20261016|NBOS|8|0|8|N
20261016|NBP|1151|0|1686|N
20261016|NBR|948|0|1470.038910|N
20261016|NBTB|1277|0|1515|N
20261016|NBTX|770|0|1527|N
20261016|NBXG|24|0|35.512590|N
20261016|NC|1415|0|1437|N
20261016|NCDL|724|0|841.308820|N
20261016|NCLD|50925.209440|0|62310.209440|N
20261016|NCLH|135655|0|397953.409930|N
20261016|NCMI|3233|0|3346|N
20261016|NCNO|17294|0|36710.005390|N
20261016|NCPL|166119|1682|339812|N
20261016|NCRA|15|0|1188|N
20261016|NCT|82|0|536|N
20261016|NCTY|834|0|932.059710|N
20261016|NCV|286|0|286|N
20261016|NCZ|388.096800|0|388.096800|N
20261016|NDAQ|11211|0|36016.915870|N
20261016|NDLS|307|0|481|N
20261016|NDMO|1015|0|3605|N
20261016|NDSN|9502|0|12213.067730|N
20261016|NE|17473|0|23741|N
20261016|NEA|3296.848990|0|11685.081970|N
20261016|NEAR|1010.388120|0|1589.870680|N
20261016|NEBX|67682.726650|0|131342.832260|N
20261016|NECB|70|0|193|N
20261016|NEE|71184.269990|100|110021.341270|N
20261016|NEEpN|10|0|399|N
20261016|NEEpU|790|0|799|N
20261016|NEEpW|4|0|4|N
20261016|NEGG|161|0|861|N
20261016|NEHI|103.066040|0|203.066040|N
20261016|NEM|72039.292090|0|135954.787340|N
20261016|NEO|36336.583630|0|39824.604530|N
20261016|NEOG|14273|0|40118|N
20261016|NEON|445|0|1807|N
20261016|NEOV|19571|39|26482|N
20261016|NEPH|932|0|1486|N
20261016|NERV|984|0|1112|N
20261016|NESR|29215|0|58181|N
20261016|NET|43385|0|101308.533080|N
20261016|NETG|136|0|543|N
20261016|NEU|1756|0|2190.015350|N
20261016|NEUP|4|0|425|N
20261016|NEWP|3176|0|6933|N
20261016|NEWT|2509.202510|0|3133.210710|N
20261016|NEXA|6941.106390|0|15267.836400|N
20261016|NEXM|300|0|353|N
20261016|NEXN|1751|0|2608|N
20261016|NEXT|31565.621020|0|53254.621020|N
20261016|NFE|2624|0|6105|N
20261016|NFEGP|1|0|1|N
20261016|NFG|11322.333370|0|17592.399680|N
20261016|NFGC|4651|0|11868|N
20261016|NFJ|727|0|2138|N
20261016|NFLT|300|0|300|N
20261016|NFLW|12|0|12|N
20261016|NFLX|115256|610|609077.485980|N
20261016|NFLY|270.418870|0|2503.418870|N
20261016|NFRA|164|0|165.017330|N
20261016|NFXL|33839|0|63506|N
20261016|NG|27872|0|83042|N
20261016|NGEN|1123|0|1151|N
20261016|NGG|9850.278940|0|23717.462040|N
20261016|NGL|836|0|995|N
20261016|NGLpC|68|0|68|N
20261016|NGNE|6051|0|6951|N
20261016|NGS|1170|0|2276|N
20261016|NGVC|852|0|1702.083400|N
20261016|NGVT|436|0|1431|N
20261016|NHC|1551.005650|0|2217.005810|N
20261016|NHI|3765|0|3885.572820|N
20261016|NHIVW|657|0|657|N
20261016|NHP|4793|0|4807|N
20261016|NHS|700|0|1898.400560|N
20261016|NHTC|375|0|774.462090|N
20261016|NHYM|3|0|6|N
20261016|NI|149503|0|249333.295790|N
20261016|NIC|4328.065790|0|4816.065790|N
20261016|NICE|4863|0|24964.080770|N
20261016|NICM|2|0|4|N
20261016|NIE|64.833550|0|78.494980|N
20261016|NIHI|1215.212670|0|1218.360280|N
20261016|NIKI|170|0|280|N
20261016|NINE|11|0|361|N
20261016|NIO|200302.140290|100|412853.043930|N
20261016|NIQ|9607|0|14079|N
20261016|NIU|426.036880|0|957.036880|N
20261016|NIVF|146611|0|225662|N
20261016|NIXT|17|0|21|N
20261016|NIXX|1501|0|24134|N
20261016|NJR|14205|0|21947.240350|N
20261016|NKE|228846|400|2239080.413520|N
20261016|NKLR|662|0|6226|N
20261016|NKSH|271|0|345|N
20261016|NKTR|5302|0|14714|N
20261016|NKTX|3278|0|30977|N
20261016|NKX|1200|0|15190|N
20261016|NL|1|0|4.098960|N
20261016|NLOP|343.306050|0|932.716650|N
20261016|NLR|3101.845040|0|17474.401570|N
20261016|NLSI|1|0|1|N
20261016|NLY|84682|108|137579.433410|N
20261016|NLYpF|366|0|366|N
20261016|NLYpG|50|0|50|N
20261016|NLYpJ|442|0|596|N
20261016|NMAD|940|0|989|N
20261016|NMAI|76.324570|0|94.324570|N
20261016|NMAX|7644|0|8461|N
20261016|NMCO|399|0|9998|N
20261016|NMFC|1683.873900|0|6298.873900|N
20261016|NMG|9204|0|9204|N
20261016|NMI|5.980330|0|5.980330|N
20261016|NMIH|2800|0|6909.001140|N
20261016|NML|216.498390|0|1348.157430|N
20261016|NMM|3887|0|8265.272600|N
20261016|NMR|12643|0|15534|N
20261016|NMRA|55952|0|95871|N
20261016|NMRK|4860|0|5594|N
20261016|NMS|500|0|780|N
20261016|NMTC|282|0|896|N
20261016|NMZ|5023.789410|0|10676.789410|N
20261016|NN|22656|0|38354|N
20261016|NNBR|52985|0|56445|N
20261016|NNDM|21018|0|37402|N
20261016|NNE|17460.828050|0|33144.936890|N
20261016|NNI|2048|0|2337|N
20261016|NNN|8054|0|28044.651780|N
20261016|NNNN|134|0|308|N
20261016|NNOX|3549|0|7815|N
20261016|NNVC|408|0|1989|N
20261016|NNY|340|0|620|N
20261016|NOA|2084|0|2166|N
20261016|NOAH|212|0|356|N
20261016|NOBL|1619.094380|0|2780.305270|N
20261016|NOC|12612|0|26813.819790|N
20261016|NOCT|114|0|114|N
20261016|NODK|189|0|268|N
20261016|NOG|18193|0|29063.223660|N
20261016|NOK|265724|0|3155427.047440|N
20261016|NOMA|1595|0|7613|N
20261016|NOMD|3229|0|15621|N
20261016|NORW|20.478590|0|20.992370|N
20261016|NOV|24444.281520|0|40004.281520|N
20261016|NOVT|3972|0|6500.503700|N
20261016|NOW|254507.284490|0|423339.160520|N
20261016|NOWL|80183|0|135620|N
20261016|NP|6119|0|7819|N
20261016|NPAC|3|0|3|N
20261016|NPB|415|0|1335|N
20261016|NPCE|62|0|424|N
20261016|NPCT|136|0|236.303850|N
20261016|NPFD|229|0|258.058710|N
20261016|NPK|1448.131440|0|1534.132320|N
20261016|NPKI|3912|0|6276|N
20261016|NPO|1512.008420|0|3543.008420|N
20261016|NPT|1279|0|1652|N
20261016|NPV|400|0|3549|N
20261016|NPWR|51795|458|54067|N
20261016|NRC|902|0|1014|N
20261016|NRDS|1831|0|2668.148800|N
20261016|NRDY|1|0|804|N
20261016|NREF|346|0|809.245790|N
20261016|NRG|48143|0|73587.893970|N
20261016|NRGD|204|0|204|N
20261016|NRGU|99|0|299|N
20261016|NRGV|41215.754160|0|45683.754160|N
20261016|NRIM|1362|0|3771.840700|N
20261016|NRIX|56103|0|71728|N
20261016|NRK|4674.169330|0|5262.169330|N
20261016|NRO|293.961270|0|494.961270|N
20261016|NRP|410|0|792|N
20261016|NRR|569|0|7105|N
20261016|NRSH|3|0|7|N
20261016|NRT|10|0|27.517390|N
20261016|NRXP|26521|0|42814|N
20261016|NRXS|681|0|1617|N
20261016|NSC|11342.588820|0|25735.742330|N
20261016|NSEP|401|0|401|N
20261016|NSIT|5353|0|11651.078090|N
20261016|NSLR|4764.609580|0|7539.609580|N
20261016|NSP|3946|0|4455|N
20261016|NSPR|202|0|1963|N
20261016|NSRX|6|0|926|N
20261016|NSSC|4030.095830|0|7238.095830|N
20261016|NSTR|700|0|3812|N
20261016|NTAP|36043.402890|0|75377.383540|N
20261016|NTB|1486|0|1815|N
20261016|NTCT|3861|0|6032.499500|N
20261016|NTES|6142|0|6427.388720|N
20261016|NTGR|2859|0|3449|N
20261016|NTHI|746|0|860|N
20261016|NTLA|42074|0|190682.938980|N
20261016|NTNX|28895.105190|0|61259.265140|N
20261016|NTR|50795|0|72283.787010|N
20261016|NTRA|24960.009680|115|35426.697460|N
20261016|NTRB|1281|0|4020|N
20261016|NTRP|722|0|1151|N
20261016|NTRS|30801.085280|0|53361.085280|N
20261016|NTRSO|22|0|924|N
20261016|NTSD|17|0|31|N
20261016|NTSK|157662|0|172021|N
20261016|NTST|15408.216580|0|50929.216580|N
20261016|NTSX|77.017020|0|77.366540|N
20261016|NTWK|1355|0|2655|N
20261016|NU|363227.465810|79|1056203.222670|N
20261016|NUAI|62328|0|1493703|N
20261016|NUBD|3|0|4|N
20261016|NUCL|1679|0|2358|N
20261016|NUE|9742.564660|0|17785.705950|N
20261016|NUG|1|0|1|N
20261016|NUGT|6417|0|19482.431940|N
20261016|NUHY|5820|0|5821|N
20261016|NUKZ|117|0|446.274550|N
20261016|NULG|66|0|194.749590|N
20261016|NUR|17|0|2679|N
20261016|NUS|3166|0|7114|N
20261016|NUSC|32.983220|0|53.696150|N
20261016|NUTX|3809|0|4884|N
20261016|NUV|1916|0|29399.791470|N
20261016|NUVB|62288|0|90519|N
20261016|NUWE|1133|0|2314|N
20261016|NVA|3880|0|11340|N
20261016|NVAX|56122|0|156275.565360|N
20261016|NVCR|12978|0|18280|N
20261016|NVCT|2504|0|6807.407050|N
20261016|NVD|548286|0|3450687|N
20261016|NVDA|485154|0|1743606.732550|N
20261016|NVDB|6|0|6|N
20261016|NVDD|300|0|1551|N
20261016|NVDG|5|0|7661|N
20261016|NVDL|26980|0|271734.644620|N
20261016|NVDQ|24539|0|98501|N
20261016|NVDS|1645|0|2239|N
20261016|NVDU|3270.097220|0|7392.192420|N
20261016|NVDW|1286|0|1311.502390|N
20261016|NVDX|6488|0|62844.144550|N
20261016|NVDY|39150.048190|0|64573.108230|N
20261016|NVEC|2635|0|3392|N
20261016|NVG|2999.198810|0|15098.986580|N
20261016|NVGS|1706|0|3036|N
20261016|NVII|133|0|2103.320390|N
20261016|NVIT|110|0|110|N
20261016|NVMI|5872.186990|0|6947.186990|N
20261016|NVNO|55|0|76|N
20261016|NVO|78139|0|274906.160200|N
20261016|NVOC|1|0|1|N
20261016|NVOX|359|0|5044|N
20261016|NVPS|1|0|1|N
20261016|NVR|858.019740|0|1215.021930|N
20261016|NVRI|2563.071350|0|2915.071350|N
20261016|NVS|19303|0|54559.878250|N
20261016|NVST|34511|0|38893|N
20261016|NVT|57676|10|74722.796380|N
20261016|NVTS|154899|0|893731.629570|N
20261016|NVTX|1733|0|18990|N
20261016|NWBI|4041|205|5894|N
20261016|NWCL|2713|0|2718|N
20261016|NWCLW|1|0|1|N
20261016|NWE|5522.016030|0|6625.016570|N
20261016|NWFL|555|0|758.505500|N
20261016|NWG|25882|0|186689.614520|N
20261016|NWGL|2843098|270|5786090|N
20261016|NWL|46605.747040|0|55300.596870|N
20261016|NWN|993|0|2418.497040|N
20261016|NWPX|1002|0|1786.461250|N
20261016|NWS|32877|0|36074.173130|N
20261016|NWSA|13495.187160|0|49812.584910|N
20261016|NWTG|3|0|327|N
20261016|NX|3380.147200|0|6478.147200|N
20261016|NXB|279|0|423|N
20261016|NXDR|5588.148170|0|24981.260920|N
20261016|NXDT|942|0|942|N
20261016|NXE|66601.224190|0|74924.224190|N
20261016|NXG|606.140840|0|2121.909110|N
20261016|NXGL|260|0|1295|N
20261016|NXH|51860|0|139062|N
20261016|NXL|314|0|922|N
20261016|NXP|941.877900|0|1640.919010|N
20261016|NXPG|3|0|13|N
20261016|NXPI|27792.574930|0|58871.532670|N
20261016|NXRT|1036.650110|0|2600.650110|N
20261016|NXST|4894|0|9045.158660|N
20261016|NXT|38341.014070|0|55697.251010|N
20261016|NXTC|534|0|675|N
20261016|NXTI|1|0|1|N
20261016|NXTS|431|0|690|N
20261016|NXTT|10|0|466|N
20261016|NXXT|135|0|1793|N
20261016|NYAX|325|0|325|N
20261016|NYF|700|0|3063|N
20261016|NYT|30063|0|36194.289710|N
20261016|NYXH|871|0|874|N
20261016|NZF|979|0|5590.002740|N
20261016|O|26952|0|68128.044600|N
20261016|OABI|5772|0|7107|N
20261016|OAEM|107|0|113|N
20261016|OAIM|229|0|232|N
20261016|OAIW|1|0|96|N
20261016|OAKI|3|0|7|N
20261016|OAKM|5982|0|6832|N
20261016|OALC|1|0|53|N
20261016|OARK|108.138480|0|393.150840|N
20261016|OBAI|1232|0|75830|N
20261016|OBDC|14165.246590|0|47998.942960|N
20261016|OBE|1811.000390|0|9463.000390|N
20261016|OBIL|13|0|15|N
20261016|OBIO|6140|0|12487|N
20261016|OBK|816|0|1417.518110|N
20261016|OBT|296|0|341|N
20261016|OBX|7234|1100|7235|N
20261016|OC|25382.417260|0|28028.417260|N
20261016|OCAC|1|0|1|N
20261016|OCC|2258|0|4177|N
20261016|OCCI|2399|0|9740.563950|N
20261016|OCCIN|5|0|5|N
20261016|OCDB|6|0|8|N
20261016|OCFC|3485|0|28146|N
20261016|OCGN|74002|0|85638|N
20261016|OCNL|72|0|72|N
20261016|OCS|4200|0|5515|N
20261016|OCSL|1037.785090|0|1680.785090|N
20261016|OCTJ|1|0|1|N
20261016|OCTM|1|0|1|N
20261016|OCTP|2|0|2|N
20261016|OCTU|1200|0|3000|N
20261016|OCTV|13872|0|34434|N
20261016|OCUL|19917|0|22457|N
20261016|ODC|1225|0|3123.175580|N
20261016|ODD|12639|0|15926|N
20261016|ODFL|30369.555250|0|38410.355510|N
20261016|ODTX|3746|0|4726|N
20261016|ODYS|86|0|245|N
20261016|OEC|2963.098610|0|3274.098610|N
20261016|OEF|1439|0|2559.418840|N
20261016|OESX|950|0|1626|N
20261016|OFAL|2296|0|5058|N
20261016|OFG|2471|0|5950.200900|N
20261016|OFIX|2870|0|3521.296230|N
20261016|OFLX|981|0|1193|N
20261016|OFRM|1043|0|1648|N
20261016|OFS|17|0|1452|N
20261016|OFSSO|1|0|1|N
20261016|OGC|1058|0|2870|N
20261016|OGE|30888|0|63282.017710|N
20261016|OGG|2006|0|6233|N
20261016|OGI|839|0|7436|N
20261016|OGIG|61|0|61.041480|N
20261016|OGN|12677|0|14848.257110|N
20261016|OGS|3204.023170|0|4938.023170|N
20261016|OHI|17941.907940|0|24115.534850|N
20261016|OI|9241|0|20720|N
20261016|OIA|2493|0|2504.009640|N
20261016|OIG|436|0|2383|N
20261016|OIH|5438|0|6376.220710|N
20261016|OII|18236|0|21099.100000|N
20261016|OILD|146|0|146|N
20261016|OILK|1280|0|1283|N
20261016|OILU|136|0|4741|N
20261016|OIO|117|0|2149|N
20261016|OIS|5155.279930|0|11098.593440|N
20261016|OKE|41229.754850|0|62749.632670|N
20261016|OKLL|33211|0|47682|N
20261016|OKLO|137525.709960|0|233532.581150|N
20261016|OKTA|36327|700|183378.060350|N
20261016|OKTG|262|0|363|N
20261016|OKUR|2434|0|9096|N
20261016|OLB|32456|0|86751|N
20261016|OLED|16228|36|21393.992070|N
20261016|OLLI|22952|803|30693.925080|N
20261016|OLMA|6911|0|8052|N
20261016|OLN|26304|0|56586.838350|N
20261016|OLOX|1455|0|3319|N
20261016|OLP|680|0|806|N
20261016|OM|10529|0|11937|N
20261016|OMAB|839|0|1107.080680|N
20261016|OMAH|13420.289160|0|17938.753160|N
20261016|OMC|15530|1876|26928.269170|N
20261016|OMCL|1287|0|1792|N
20261016|OMDA|6498|0|10004|N
20261016|OMER|27977|0|89060|N
20261016|OMEX|2430|0|8340|N
20261016|OMF|3526.264490|0|6065.601620|N
20261016|OMFL|291.227620|0|574.294460|N
20261016|OMH|452|0|1730|N
20261016|ON|108068.606340|0|173918.770060|N
20261016|ONB|73254|0|90919|N
20261016|ONC|7194|0|9265.006020|N
20261016|ONCO|16892|0|24627|N
20261016|ONCY|4838|0|24142|N
20261016|ONDG|28238|14|47733|N
20261016|ONDL|12951|0|18523|N
20261016|ONDS|587994.900840|7843|1000010.568590|N
20261016|ONDU|3|0|104|N
20261016|ONEG|8379|100|10998|N
20261016|ONEN|83|0|542|N
20261016|ONEQ|815|0|1435.481420|N
20261016|ONEV|1|0|1|N
20261016|ONEW|952|0|1424|N
20261016|ONEZ|1|0|1|N
20261016|ONFO|1|0|2265|N
20261016|ONIT|905|0|1144|N
20261016|ONL|2182.695060|0|4169.695060|N
20261016|ONMD|232|0|687|N
20261016|ONON|106027|0|209522.376740|N
20261016|ONT|11275|0|14008|N
20261016|ONTO|10672|0|25686.109700|N
20261016|OOMA|2863.750980|0|5007.750980|N
20261016|OPAD|4|0|4|N
20261016|OPAL|386|0|409|N
20261016|OPBK|94|0|116|N
20261016|OPCH|18901|0|29748|N
20261016|OPEN|253712|0|2478157.570030|N
20261016|OPENW|2310|0|2799.490960|N
20261016|OPEX|931|0|977|N
20261016|OPFI|2723|0|3492|N
20261016|OPHC|272|0|325|N
20261016|OPI|877|0|1522|N
20261016|OPK|111905|30|237807.342100|N
20261016|OPLN|7129|0|14579.000800|N
20261016|OPNW|776|0|2377|N
20261016|OPP|900|0|3663.449180|N
20261016|OPPG|3|0|6|N
20261016|OPRA|1206|0|3764|N
20261016|OPRT|2258|0|3076|N
20261016|OPRX|1267|0|2344|N
20261016|OPTH|100|0|1646|N
20261016|OPTT|4783|50|6260|N
20261016|OPTU|12888|0|22065|N
20261016|OPTX|3468|0|4108|N
20261016|OPTZ|3|0|7|N
20261016|OPXS|17|0|26|N
20261016|OPY|1753|0|2518|N
20261016|OR|17884|0|26118.882720|N
20261016|ORA|15140|0|21681.827220|N
20261016|ORBS|692027|8800|1352903|N
20261016|ORBX|5|0|238|N
20261016|ORC|196120.821550|5215|249025.760780|N
20261016|ORCL|664544|0|1519013.624510|N
20261016|ORCLpD|1459|0|1648|N
20261016|ORCS|11|0|58|N
20261016|ORCU|22064|0|134895|N
20261016|ORCX|36206|0|57899|N
20261016|ORCZ|5730|0|5962|N
20261016|ORGO|28030|1105|36899|N
20261016|ORI|8874|0|14443.054300|N
20261016|ORIC|9201|0|10769|N
20261016|ORIO|15|0|775|N
20261016|ORKA|12552|0|16263|N
20261016|ORKT|965|0|1425|N
20261016|ORLY|8902|0|96349.590930|N
20261016|ORMP|4401|0|4839|N
20261016|ORN|2771|0|3206|N
20261016|ORO|3|0|6|N
20261016|ORR|100|0|100|N
20261016|ORRF|297|0|628|N
20261016|OSBC|3712|0|6081|N
20261016|OSCR|77795|0|113614.105220|N
20261016|OSEA|500|0|900|N
20261016|OSG|3303|0|5506|N
20261016|OSIS|2459|0|6800.000890|N
20261016|OSK|11053|0|18788.462890|N
20261016|OSPN|3901|0|6881|N
20261016|OSS|33157.766790|0|74297.602050|N
20261016|OSSL|6|0|6|N
20261016|OSTX|552|0|15601|N
20261016|OSUR|1324|0|2674|N
20261016|OSW|2692|0|5193|N
20261016|OTAI|1|0|1|N
20261016|OTAX|3|0|6|N
20261016|OTEX|10749|0|24263.446200|N
20261016|OTF|1563.074660|0|5274.074660|N
20261016|OTIS|83457|0|112235.654600|N
20261016|OTLK|82437|0|149390|N
20261016|OTLY|1391|0|1891.542800|N
20261016|OTTR|2170|0|2269.068120|N
20261016|OUNZ|2598|0|2601.529530|N
20261016|OUST|23935|0|113356.800350|N
20261016|OUT|7190.060980|0|8237.106490|N
20261016|OVBC|100|0|104|N
20261016|OVF|132.973530|0|174.299460|N
20261016|OVID|14799|0|19574|N
20261016|OVL|917.247690|0|1067.438760|N
20261016|OVLY|134|0|170|N
20261016|OVS|263|0|263|N
20261016|OVT|66|0|70|N
20261016|OVV|34935|0|52260.532100|N
20261016|OWL|113201|900|194251.037980|N
20261016|OWLS|109|0|368|N
20261016|OWLT|299|0|1275|N
20261016|OXBR|105|0|2905|N
20261016|OXLC|11649.404890|0|14749.351100|N
20261016|OXLCG|5|0|7|N
20261016|OXLCZ|100|0|100|N
20261016|OXM|5905|0|10190.537000|N
20261016|OXSQ|31775|170|78671|N
20261016|OXY|86686.772940|121|222478.185050|N
20261016|OZ|100|0|100|N
20261016|OZK|11061|0|24757.056320|N
20261016|OZKAP|313|0|313|N
20261016|P|37685|0|74414.362490|N
20261016|PAA|37444.996860|0|56301.677830|N
20261016|PAAA|24264.668220|0|26270.668220|N
20261016|PAAI|811|0|4322|N
20261016|PAAS|43346|0|115068.021070|N
20261016|PAC|3697.041780|0|3776.244500|N
20261016|PACB|58333|187|183472|N
20261016|PACK|2708|0|5771|N
20261016|PACS|8315|0|14872.465550|N
20261016|PAG|14162|0|16842.417760|N
20261016|PAGP|14081.437650|0|27806.437650|N
20261016|PAGS|35784.024180|0|40817.086990|N
20261016|PAHC|716|0|1194.052400|N
20261016|PAL|5021|0|7394|N
20261016|PALI|81534|0|105348|N
20261016|PALL|1753|0|8323.569510|N
20261016|PALU|7|0|2612|N
20261016|PAM|1700|0|1863.066510|N
20261016|PAMT|52|0|52|N
20261016|PANG|96|0|96|N
20261016|PANL|12746.586680|0|16006.586680|N
20261016|PANW|71552|0|172952.388840|N
20261016|PAPL|100|0|6184|N
20261016|PAR|11317|0|16149|N
20261016|PARA|4963|0|8896|N
20261016|PARK|478|0|733|N
20261016|PARR|9840.235140|0|11542.904490|N
20261016|PASG|2942|0|4905|N
20261016|PASW|696|0|8711|N
20261016|PATH|370693.575820|112|630058.229740|N
20261016|PATK|13785|0|21275.051560|N
20261016|PATN|100|0|103|N
20261016|PAVE|93278.386230|0|97289.289270|N
20261016|PAVS|190|0|591|N
20261016|PAX|20459|0|23524|N
20261016|PAXS|252.286110|0|658.960100|N
20261016|PAY|4766|0|10082|N
20261016|PAYC|15530.318050|0|20307.193600|N
20261016|PAYM|461|0|668|N
20261016|PAYO|36588|0|40494|N
20261016|PAYP|6408|0|14667.638600|N
20261016|PAYS|6303.183100|0|9434.183100|N
20261016|PAYX|33246.870710|0|49974.824760|N
20261016|PB|26975|0|34065.115740|N
20261016|PBA|10740.057300|0|11165.820390|N
20261016|PBAM|1050|0|1718|N
20261016|PBDC|18.163070|0|227.452360|N
20261016|PBF|45442.157470|0|77588.645920|N
20261016|PBFR|3|0|505|N
20261016|PBH|8529|0|17253|N
20261016|PBI|5304|0|8923.004590|N
20261016|PBK|170|0|10383|N
20261016|PBLS|15572|0|16843|N
20261016|PBM|309|0|1006|N
20261016|PBP|1618.352920|0|1627.506610|N
20261016|PBR|125378.303870|955|321219.394530|N
20261016|PBR/A|31036|0|76830.653600|N
20261016|PBRG|30|0|32|N
20261016|PBSC|100|0|100|N
20261016|PBT|337|0|688.368920|N
20261016|PBUS|100.240000|0|153.240000|N
20261016|PBW|1000|0|2424.085880|N
20261016|PBYI|2568|0|4328|N
20261016|PCAP|2|0|6|N
20261016|PCAR|24799|0|39231.474740|N
20261016|PCB|379|0|489|N
20261016|PCEF|7.464130|0|364.469820|N
20261016|PCF|3591.581960|0|3687.724210|N
20261016|PCFI|3|0|6|N
20261016|PCG|30566|0|160532.541640|N
20261016|PCHI|167|0|167|N
20261016|PCM|170.577190|0|170.577190|N
20261016|PCN|1785.821060|0|3891.258440|N
20261016|PCOR|24059|0|35080|N
20261016|PCQ|192|0|939|N
20261016|PCRX|2677|0|11157|N
20261016|PCT|99231|0|295192.133460|N
20261016|PCTY|16529|0|20788|N
20261016|PCVX|41153|0|53867.786100|N
20261016|PCY|438|0|538|N
20261016|PCYO|411|0|1027|N
20261016|PD|4982.395980|0|19155.395980|N
20261016|PDBA|14|0|215|N
20261016|PDBC|49121.096320|0|100179.630130|N
20261016|PDC|1077|0|1382|N
20261016|PDCC|16|0|31|N
20261016|PDD|18324|0|50425.984960|N
20261016|PDEX|532|0|897|N
20261016|PDFS|15119.752350|0|17226.752350|N
20261016|PDI|115500|0|129812.574270|N
20261016|PDLB|280|0|317|N
20261016|PDM|10320|0|11294|N
20261016|PDO|4406.249720|0|10239.400880|N
20261016|PDPA|1|0|12|N
20261016|PDS|559|0|934.048060|N
20261016|PDSB|162294|4400|285551|N
20261016|PDT|247|0|647.948290|N
20261016|PDX|939.875980|0|941.109240|N
20261016|PDYN|7369.425040|0|14585.425040|N
20261016|PEB|38321|0|76450|N
20261016|PEBK|170|0|173.316390|N
20261016|PEBO|2988|0|3357|N
20261016|PEBpE|100|0|100|N
20261016|PECO|2370.551450|0|8105.551450|N
20261016|PED|1|0|107|N
20261016|PEG|17409|0|52363.667140|N
20261016|PEGA|27600|0|41027.080430|N
20261016|PEJ|19.135770|0|35.135770|N
20261016|PEN|6016|0|8085|N
20261016|PENG|14999|10|77411.839930|N
20261016|PENN|19195.517100|0|22749.081940|N
20261016|PENU|800|0|1269|N
20261016|PEO|254.806070|0|974.033190|N
20261016|PEP|44699.247040|0|106837.432860|N
20261016|PEPG|17972|0|25730|N
20261016|PEPS|3|0|8|N
20261016|PERF|104|0|253|N
20261016|PERI|1385|0|1786|N
20261016|PESI|3347|0|5003|N
20261016|PEW|2379|0|9836|N
20261016|PEY|3138.673970|0|3211.599100|N
20261016|PFAI|400|0|556|N
20261016|PFBC|700.163770|0|859.163770|N
20261016|PFD|25|0|96|N
20261016|PFE|99265.491650|0|216945.866660|N
20261016|PFF|21840.253450|0|76047.906030|N
20261016|PFFA|3976.610480|0|5182.639340|N
20261016|PFFD|22888.800860|12|42779.935000|N
20261016|PFFR|200|0|242.018460|N
20261016|PFFV|860|0|860|N
20261016|PFG|9386.130230|0|19469.130230|N
20261016|PFGC|15402|0|23712|N
20261016|PFIS|545|0|1426|N
20261016|PFIX|4097|0|11491.960440|N
20261016|PFL|116.094100|0|116.169850|N
20261016|PFLT|3696.578560|0|20854.964670|N
20261016|PFM|0.167820|0|8.540410|N
20261016|PFN|2017|0|2087.362920|N
20261016|PFO|22|0|22|N
20261016|PFS|2693|0|3054|N
20261016|PFSA|1277|0|2779|N
20261016|PFSI|2781|0|50539.253750|N
20261016|PFXF|3948|0|5775.649200|N
20261016|PG|99571|0|166117.086690|N
20261016|PGC|97|0|229|N
20261016|PGEN|13970|0|116154|N
20261016|PGF|15497|0|16050.039960|N
20261016|PGNY|5538|0|22525|N
20261016|PGP|5.132230|0|7.132230|N
20261016|PGR|22671.526200|200|45987.695500|N
20261016|PGRO|14|0|15|N
20261016|PGX|37468|0|151645.140750|N
20261016|PGY|9407|0|15590.055030|N
20261016|PH|11491.588450|0|22778.911440|N
20261016|PHAT|5695|0|8389|N
20261016|PHDG|0.200440|0|0.200440|N
20261016|PHG|7195|0|12111.002690|N
20261016|PHI|2719|0|2782|N
20261016|PHIN|1594|0|1652.292580|N
20261016|PHIO|14|0|820|N
20261016|PHK|736|0|1156.081890|N
20261016|PHM|46252.248260|0|53548.307200|N
20261016|PHO|423.521860|0|477.852360|N
20261016|PHOS|103|0|103|N
20261016|PHR|4979|0|7533|N
20261016|PHVS|26451|0|54965|N
20261016|PHYL|39|0|99.142780|N
20261016|PHYS|18460.273720|0|24613.909590|N
20261016|PI|10091|0|13394.117820|N
20261016|PICK|9448|0|17698.259430|N
20261016|PICS|1743|0|5404|N
20261016|PII|11878.622040|0|12635.622040|N
20261016|PIII|1|0|18|N
20261016|PILL|39|0|76|N
20261016|PIM|401|0|801|N
20261016|PINE|3181|0|3361.700440|N
20261016|PINK|7709|0|7757.118790|N
20261016|PINS|96593.628060|0|178864.001770|N
20261016|PIPR|13783|0|16764|N
20261016|PIT|55|0|2805|N
20261016|PJFV|133|0|133|N
20261016|PJIO|3|0|6|N
20261016|PJP|142|0|598.011170|N
20261016|PJT|8715|0|9056.073050|N
20261016|PK|39287.173940|0|76452.334330|N
20261016|PKB|262.290150|0|288.290150|N
20261016|PKBK|314|0|805.382290|N
20261016|PKE|2603.127810|0|4413.127810|N
20261016|PKG|16723.693020|0|27006.960440|N
20261016|PKOH|251|0|687.082550|N
20261016|PKW|53|0|56.656580|N
20261016|PKX|31|0|455.023580|N
20261016|PL|73516|0|471314.684490|N
20261016|PLAB|3484.647390|0|5500.852290|N
20261016|PLAG|3758|0|4860|N
20261016|PLAY|9390.879720|0|19768.879720|N
20261016|PLBC|723|0|1436|N
20261016|PLBL|830|0|2751|N
20261016|PLBY|6293|0|29326|N
20261016|PLCE|6626|0|15744|N
20261016|PLD|31420.154370|0|93953.667390|N
20261016|PLG|12493|0|47013|N
20261016|PLGO|1439|0|2812|N
20261016|PLMR|13289|30|14967|N
20261016|PLNT|43333|0|76541.524110|N
20261016|PLOW|406|0|993.006810|N
20261016|PLPC|1582|0|2842.000130|N
20261016|PLRX|4610|0|14271|N
20261016|PLRZ|10|0|10|N
20261016|PLSE|6587|0|13016|N
20261016|PLTD|241067|0|1485127|N
20261016|PLTG|5|0|556|N
20261016|PLTK|8986.886450|0|12046.886450|N
20261016|PLTM|100|0|338.636510|N
20261016|PLTR|255225.118080|248|548328.557460|N
20261016|PLTU|2656|0|27230.674990|N
20261016|PLTW|1793.242680|0|2966.820770|N
20261016|PLTY|145|0|5587.064910|N
20261016|PLTZ|37171|0|117500|N
20261016|PLU|350|0|2425|N
20261016|PLUG|866502.633520|9913|1804626.209360|N
20261016|PLUS|4684|0|5335|N
20261016|PLUT|2|0|3|N
20261016|PLX|139362|0|140393|N
20261016|PLXS|12999.210920|0|27992.210920|N
20261016|PLYX|53|0|53|N
20261016|PM|40814|0|135404.215230|N
20261016|PMA|2|0|2|N
20261016|PMBS|54|0|1077|N
20261016|PMCB|32|0|279|N
20261016|PMI|33743|0|41627|N
20261016|PML|4181|0|9867|N
20261016|PMM|2|0|2|N
20261016|PMN|32|0|234|N
20261016|PMO|700|0|800|N
20261016|PMSE|1001|0|1004|N
20261016|PMT|18305.836640|0|25213.836640|N
20261016|PMTpB|9|0|303|N
20261016|PMTR|3|0|6|N
20261016|PMTS|534|0|875|N
20261016|PMTW|500|0|526|N
20261016|PMVP|828|0|4486|N
20261016|PN|15|0|1021|N
20261016|PNAQ|3|0|6|N
20261016|PNBK|271|0|1244|N
20261016|PNC|24502|0|40179.370230|N
20261016|PNFP|6244|0|10682|N
20261016|PNFPpA|5|0|5|N
20261016|PNNT|8943.573980|59|10720.573980|N
20261016|PNQI|38|0|137.024550|N
20261016|PNR|11014|0|28959.752720|N
20261016|PNRG|2967|0|4528|N
20261016|PNTG|1358|0|1390|N
20261016|PNW|20627|0|30696.451010|N
20261016|POAS|44857|0|92833|N
20261016|POCI|1000|0|1203|N
20261016|POCT|897.363620|0|917.363620|N
20261016|PODC|579|0|957|N
20261016|PODD|55581|0|72630.456250|N
20261016|POEL|2005|0|9846|N
20261016|POET|34266|0|261929.374210|N
20261016|PONY|86929.710020|709|100251.159720|N
20261016|POOL|29678.610330|0|33992.395270|N
20261016|POR|28259|0|36478.484780|N
20261016|POST|10711|0|12648.012790|N
20261016|POW|65|0|911|N
20261016|POWI|34155|0|35779.247800|N
20261016|POWL|13907|0|24421.423520|N
20261016|POWR|480|0|1225.218780|N
20261016|POWW|7418|0|8322.081270|N
20261016|PPA|2533.483190|0|3141.966300|N
20261016|PPC|4404.042540|0|8127.042540|N
20261016|PPCB|53476|0|103767|N
20261016|PPG|27642.093400|0|33587.087430|N
20261016|PPH|941|0|5322.528120|N
20261016|PPHC|204|0|314|N
20261016|PPI|0.558900|0|0.558900|N
20261016|PPIH|388|0|607|N
20261016|PPL|117217.276580|0|174035.592000|N
20261016|PPLC|19|0|19|N
20261016|PPLI|6721.079620|0|14563.079620|N
20261016|PPLT|49865.776850|0|56838.682750|N
20261016|PPSI|1152|0|1287|N
20261016|PPT|3|0|3|N
20261016|PPTA|12680.118960|0|17472.185600|N
20261016|PQJA|1|0|3659|N
20261016|PQXX|1|0|1|N
20261016|PR|430113.934050|0|800729.526650|N
20261016|PRAA|16826|0|22172|N
20261016|PRAM|50|0|50|N
20261016|PRAX|6611|0|8858|N
20261016|PRCH|11927|0|26184|N
20261016|PRCT|7578|0|24059|N
20261016|PRDO|1324.710400|0|1949.710400|N
20261016|PRE|12179|0|15341|N
20261016|PREF|1363|0|1763|N
20261016|PRF|1689.031030|0|1704.031030|N
20261016|PRFD|22|0|23|N
20261016|PRG|3186.238820|0|3888.435400|N
20261016|PRGO|19935|0|49550.410470|N
20261016|PRGS|5199|0|6098|N
20261016|PRH|291|0|493|N
20261016|PRHI|222|0|321|N
20261016|PRHIZ|118|0|230|N
20261016|PRI|1142|0|1931.101800|N
20261016|PRIM|11017|0|41266.935260|N
20261016|PRK|913|0|1192|N
20261016|PRKS|9210|0|10248|N
20261016|PRLB|1694.032540|0|3786.032880|N
20261016|PRLD|3022|0|10052|N
20261016|PRM|22931|0|34927|N
20261016|PRMB|17731|0|82369|N
20261016|PRME|39351.198450|0|69223.078100|N
20261016|PROF|278|0|1705|N
20261016|PROK|9380|0|9829|N
20261016|PROP|20424|10|65660|N
20261016|PROV|385|0|1260|N
20261016|PRPL|88|0|237|N
20261016|PRPO|1|0|105|N
20261016|PRQR|7651|700|17757|N
20261016|PRS|200|0|200|N
20261016|PRSO|10214|0|15922|N
20261016|PRSU|2403|0|10893|N
20261016|PRTA|1735|0|6064|N
20261016|PRTH|6751|0|7927|N
20261016|PRU|13530.596750|0|23514.276200|N
20261016|PRVA|12180|0|14428|N
20261016|PRXV|1|0|2|N
20261016|PRZO|7459|0|9356|N
20261016|PS|2080.490330|0|5632.490330|N
20261016|PSA|15164|0|17643.778410|N
20261016|PSApH|38|0|48|N
20261016|PSApI|248|0|248|N
20261016|PSApJ|59|0|59|N
20261016|PSApK|107|0|107|N
20261016|PSApM|71|0|115|N
20261016|PSApR|415|0|415|N
20261016|PSBD|171|0|417|N
20261016|PSC|200|0|301.491510|N
20261016|PSCC|43|0|43|N
20261016|PSCE|4|0|21.119140|N
20261016|PSCH|1.708780|0|11.715210|N
20261016|PSEC|20022|0|88027.274280|N
20261016|PSFE|2414|0|3117|N
20261016|PSFF|2070|0|2070|N
20261016|PSFO|400|0|400|N
20261016|PSH|52|0|55|N
20261016|PSI|6858|0|10509.799940|N
20261016|PSIG|9186|0|16985|N
20261016|PSIX|1981|0|4586|N
20261016|PSK|4037|0|5238.266030|N
20261016|PSLV|22764.433080|0|44294.021730|N
20261016|PSMT|2751.012170|0|3029.012170|N
20261016|PSN|9448|0|12169.067650|N
20261016|PSNL|29012|0|94990.237500|N
20261016|PSNY|10297.769940|0|10414.769940|N
20261016|PSO|3958|0|8908.032460|N
20261016|PSOX|25|0|25|N
20261016|PSQ|108151|0|353314.395950|N
20261016|PSQA|100|0|105|N
20261016|PSQH|4|0|27|N
20261016|PSQL|1159|0|2891|N
20261016|PSQO|1|0|1|N
20261016|PSTL|2096|0|7284.036730|N
20261016|PSUS|920|0|2584.098230|N
20261016|PSX|13785.258860|0|29235.916290|N
20261016|PTA|1003|0|1469.343560|N
20261016|PTC|5467|0|123952|N
20261016|PTCT|6240|0|10915.003850|N
20261016|PTEN|163274.295490|0|295032.555880|N
20261016|PTF|140|0|361.206900|N
20261016|PTGX|10115|0|13172.397920|N
20261016|PTHS|2|0|2|N
20261016|PTIN|193|0|194|N
20261016|PTIR|24731|0|39317|N
20261016|PTLE|749|0|5418|N
20261016|PTLO|18906|0|32012.238040|N
20261016|PTN|348|0|567|N
20261016|PTON|27263|0|131238.479680|N
20261016|PTRN|11640|0|29806|N
20261016|PTY|5643|0|9092.430860|N
20261016|PUBM|5184.533180|0|11492.533180|N
20261016|PUK|7856|0|14329|N
20261016|PULM|2|0|267|N
20261016|PULS|2301|0|7510.478390|N
20261016|PUMP|7448.183660|0|38945.470060|N
20261016|PUR|513|0|3697|N
20261016|PURR|97881|0|339125.107480|N
20261016|PUSA|17754|0|34271|N
20261016|PVAL|34816|0|35585.255720|N
20261016|PVEX|3|0|6|N
20261016|PVH|8578|0|11527.002450|N
20261016|PVI|100|0|100|N
20261016|PVL|60|0|77.104700|N
20261016|PVLA|4293|0|5567|N
20261016|PW|382|0|669|N
20261016|PWB|86.119520|0|153.119520|N
20261016|PWCM|38|0|238|N
20261016|PWP|9383|0|16522.285600|N
20261016|PWR|10953|0|22003.854100|N
20261016|PWRD|1677|0|2472|N
20261016|PWRL|137|0|145|N
20261016|PWV|696|0|721|N
20261016|PWZ|8128|0|9356|N
20261016|PXE|13|0|13|N
20261016|PXED|791|0|2885|N
20261016|PXF|1988|0|1988|N
20261016|PXH|150|0|352.801860|N
20261016|PXI|8|0|9|N
20261016|PXJ|8|0|128|N
20261016|PXLW|9|0|3880|N
20261016|PXS|79|0|468|N
20261016|PYLD|46746.086770|0|56874.766960|N
20261016|PYPD|25|0|1477|N
20261016|PYPL|30783|0|71684.690480|N
20261016|PYPY|100|0|359.831740|N
20261016|PYXS|7700|0|14379|N
20261016|PZA|5266|0|10091.230960|N
20261016|PZG|10113|0|14815|N
20261016|PZZA|7423.481180|0|11914.636940|N
20261016|Q|11782.883800|0|19089.788780|N
20261016|QAT|18.341670|0|19.341670|N
20261016|QBER|573|0|573|N
20261016|QBKF|2600|0|2600|N
20261016|QBTS|338652|0|699887.060380|N
20261016|QBTX|2542|0|9026|N
20261016|QBTZ|995|0|1444|N
20261016|QBUF|147|0|378|N
20261016|QCLN|116|0|356.571020|N
20261016|QCLS|1090|0|7131|N
20261016|QCML|2476|0|3539|N
20261016|QCMU|1351|0|1367|N
20261016|QCOM|222438.393060|0|291777.262410|N
20261016|QCRH|1456|0|1784|N
20261016|QDEC|1|0|4|N
20261016|QDEL|17769|0|23266|N
20261016|QDF|200|0|425.013410|N
20261016|QDPL|130|0|316.424110|N
20261016|QDTE|7262.325410|0|16552.077050|N
20261016|QDVO|1060.532420|0|1622.281150|N
20261016|QEFA|200|0|486|N
20261016|QFIN|5645.477350|0|9017.477350|N
20261016|QGEN|10645|0|26060|N
20261016|QGRW|1329.228580|0|2081.228580|N
20261016|QID|103838|0|263022.005770|N
20261016|QJUN|2|0|2|N
20261016|QLD|85734.394400|0|133054.752840|N
20261016|QLDY|868.547910|0|1008.601320|N
20261016|QLTA|60|0|60.508890|N
20261016|QLTY|1762|0|2617|N
20261016|QLV|57|0|57|N
20261016|QLYS|14367|0|16285.046010|N
20261016|QMAR|3|0|3|N
20261016|QMCO|13995.140720|0|33420.874650|N
20261016|QMLS|1105|0|6205|N
20261016|QMMY|313|0|313|N
20261016|QMOM|113.148390|0|136.408380|N
20261016|QNBC|76|0|82|N
20261016|QNC|3350|0|7117|N
20261016|QNDX|3919.275950|0|18773.834650|N
20261016|QNME|1735|0|2195|N
20261016|QNRX|200|0|217|N
20261016|QNST|5740|0|7526|N
20261016|QNT|28964.760360|0|43350.676410|N
20261016|QNTM|1455.138250|0|5578.447340|N
20261016|QNTU|1528|0|1888|N
20261016|QPUX|7248|0|11197|N
20261016|QPX|50|0|50|N
20261016|QQA|499.283280|0|533.397460|N
20261016|QQEW|50.149830|0|51.152740|N
20261016|QQI|1|0|1|N
20261016|QQQ|2759309.996930|1|3067141.747700|N
20261016|QQQA|118|0|154|N
20261016|QQQE|1794.151360|0|2331.624960|N
20261016|QQQG|2|0|2|N
20261016|QQQH|11.265970|0|11.308350|N
20261016|QQQI|15486|0|159558.934040|N
20261016|QQQJ|949|0|1448.988090|N
20261016|QQQM|18677.776580|0|43214.934460|N
20261016|QQQT|2|0|84|N
20261016|QQQU|6|0|34.617850|N
20261016|QQQX|2048.643250|0|2111.671350|N
20261016|QQQY|703|0|3366.382970|N
20261016|QQXL|25|0|25|N
20261016|QRMI|2800|0|3225|N
20261016|QS|81920|0|344467.132840|N
20261016|QSI|126219|1000|224094.502280|N
20261016|QSIX|119|0|119|N
20261016|QSPT|13|0|13|N
20261016|QSR|20047.328230|0|76092.437880|N
20261016|QSU|1851|0|2401|N
20261016|QTEC|4785.320150|0|5593.459150|N
20261016|QTEX|36386|0|61877|N
20261016|QTI|866|0|2186|N
20261016|QTJL|403|0|403|N
20261016|QTOP|1148.230860|0|1206.829780|N
20261016|QTRX|2050|0|3325|N
20261016|QTTB|1966|0|17526|N
20261016|QTUM|3036.275930|0|3905.764600|N
20261016|QTUP|182|0|182|N
20261016|QTWO|12254|0|22075|N
20261016|QUAD|1570|0|1805|N
20261016|QUAL|911.939810|0|4682.191720|N
20261016|QUBT|138063.085560|11|176317.588140|N
20261016|QUBX|100|0|135|N
20261016|QUCY|654|0|42939|N
20261016|QUIK|4081|0|4287|N
20261016|QURE|5774|300|16071.340580|N
20261016|QVAL|161|0|1276|N
20261016|QVCG|2055|0|3100|N
20261016|QVOL|9|0|9|N
20261016|QVOY|1|0|1|N
20261016|QXL|37|0|1118|N
20261016|QXO|320742|0|397273.776530|N
20261016|QYLD|94206.134180|100|144155.776610|N
20261016|QYLG|329.042480|0|335.085120|N
20261016|R|3189.062050|0|3884.075430|N
20261016|RA|5257|0|18186.091540|N
20261016|RAAX|200|0|207|N
20261016|RACE|7075|0|10268.356000|N
20261016|RACK|2|0|378|N
20261016|RADX|176|0|176|N
20261016|RAFE|5|0|6|N
20261016|RAIL|1060|0|1515|N
20261016|RAIN|200|0|2808|N
20261016|RAL|46177|0|64628|N
20261016|RAM|409570.009030|0|706261.184190|N
20261016|RAMP|22749.259150|0|24871.259150|N
20261016|RAMZ|6087|0|9285|N
20261016|RANI|25260|0|28225|N
20261016|RAPP|1637|0|2249|N
20261016|RARE|14952|0|34111|N
20261016|RAUS|45|0|45|N
20261016|RAVE|1|0|14|N
20261016|RAVI|1|0|1|N
20261016|RBA|182042|0|199593|N
20261016|RBB|772|0|1131|N
20261016|RBBN|32220|0|32983|N
20261016|RBC|3361.027770|0|5538.027770|N
20261016|RBCAA|747|0|893|N
20261016|RBKB|59|0|102|N
20261016|RBLU|963|0|2165|N
20261016|RBLX|48107|0|116922.421380|N
20261016|RBNE|60989|92|115646|N
20261016|RBRK|89163.855390|0|109940.656600|N
20261016|RC|13872|0|14686|N
20261016|RCAT|85914.154670|0|130785.154670|N
20261016|RCAX|1567|0|3183|N
20261016|RCBC|1029|0|2350|N
20261016|RCD|4|0|5|N
20261016|RCEL|1151|0|7382|N
20261016|RCI|5495.053760|0|11198.053760|N
20261016|RCKT|10123|0|21122|N
20261016|RCKY|616|0|829|N
20261016|RCL|33680.189780|0|54945.254880|N
20261016|RCLR|1|0|1|N
20261016|RCMT|458|0|610|N
20261016|RCS|104|0|2098|N
20261016|RCT|223609|0|606870|N
20261016|RCUS|17842|0|30921|N
20261016|RDAC|6|0|12|N
20261016|RDCM|1022|0|1483|N
20261016|RDDT|54016.868360|0|82471.890790|N
20261016|RDHL|8|0|699|N
20261016|RDI|68|0|186|N
20261016|RDIB|2|0|71|N
20261016|RDIV|5|0|8.338290|N
20261016|RDN|13768|0|23575.065770|N
20261016|RDNT|12078.519400|0|14402.519400|N
20261016|RDNW|120|0|345|N
20261016|RDTE|122|0|1972.023900|N
20261016|RDTL|3021|0|12079|N
20261016|RDVI|33448|0|36211.254350|N
20261016|RDVT|1922|0|2602|N
20261016|RDVY|8518|0|11614.325790|N
20261016|RDW|149745|0|394096.212890|N
20261016|RDWR|4788|0|9351|N
20261016|RDWU|172|0|3076|N
20261016|RDY|50063.535090|0|52608.535090|N
20261016|RDYY|15|0|27|N
20261016|RDZN|35568|0|38051|N
20261016|REA|926|0|3227|N
20261016|REAL|29407|0|61666|N
20261016|REAX|2089.300540|0|13817.300540|N
20261016|REBN|182|0|291|N
20261016|RECS|6229|0|6652|N
20261016|REET|3784.489600|0|12245.670970|N
20261016|REF|1456|0|2542|N
20261016|REFI|3107.404760|0|3416.404760|N
20261016|REFR|335|0|870|N
20261016|REG|20139|0|28427.939440|N
20261016|REGL|270.267000|0|342.268670|N
20261016|REGN|8427|0|13474.419670|N
20261016|REI|84751|0|121494|N
20261016|REIX|2|0|5|N
20261016|REKR|21209|0|56350|N
20261016|RELL|2919|0|6289|N
20261016|RELX|15157|0|21894.223420|N
20261016|RELY|16007.041750|0|21547.541750|N
20261016|REM|7297.488580|0|9497.488580|N
20261016|REMX|13102|0|31214.174460|N
20261016|RENT|325|0|353|N
20261016|RENX|7|0|2396|N
20261016|REPL|43614.915730|0|53095.915730|N
20261016|REPX|1109|0|3855|N
20261016|RERE|1836|0|1861|N
20261016|RES|24687|0|66467.567200|N
20261016|RETL|473|0|7624.918540|N
20261016|RETO|21677|0|80315|N
20261016|REVB|128|0|6067|N
20261016|REVS|1|0|6|N
20261016|REX|1146.427260|0|1183.427260|N
20261016|REXC|4.617270|0|5.617270|N
20261016|REXR|16797.541790|0|63801.271660|N
20261016|REYN|11825.049800|0|17740.049800|N
20261016|REZ|1071|0|2343.043170|N
20261016|REZI|16444.168260|0|22853.560610|N
20261016|RF|306854.399670|0|441038.413890|N
20261016|RFAI|7|0|8|N
20261016|RFAM|2|0|1505|N
20261016|RFG|0.180190|0|50.180190|N
20261016|RFI|0.977700|0|0.980590|N
20261016|RFIL|726|0|811|N
20261016|RFIX|274|0|2345|N
20261016|RFL|94|0|158.121060|N
20261016|RFM|3|0|31|N
20261016|RFpC|378|0|406|N
20261016|RFpE|166|0|569|N
20261016|RFpF|100|0|200|N
20261016|RGA|3477|0|5406|N
20261016|RGC|10945|0|26494.516900|N
20261016|RGCO|78|0|78|N
20261016|RGEN|16780.054840|0|24740.063910|N
20261016|RGLD|13731|0|24665.601270|N
20261016|RGNX|6628.765440|0|13779.765440|N
20261016|RGP|143|0|5674|N
20261016|RGR|4203.931800|0|11088.950110|N
20261016|RGS|82|0|85|N
20261016|RGTI|158183.426130|102|251527.499790|N
20261016|RGTU|500|0|1650|N
20261016|RGTX|2030|0|4085|N
20261016|RGTZ|1728|0|5475|N
20261016|RGYY|25|0|26|N
20261016|RH|14748|0|22576.612950|N
20261016|RHI|27489|0|31650|N
20261016|RHLD|1508|0|1759|N
20261016|RHP|4099.389270|0|17272.390050|N
20261016|RHTX|1|0|4|N
20261016|RICK|261|0|388.179220|N
20261016|RIET|17.056740|0|129.056740|N
20261016|RIFR|3|0|6|N
20261016|RIG|1327124.613380|0|2031393.613380|N
20261016|RIGL|2433|0|4303|N
20261016|RILY|3021|0|12728.440010|N
20261016|RILYP|1200|0|1200|N
20261016|RIME|138015|0|276927|N
20261016|RING|3447.080420|0|3813.259700|N
20261016|RINK|3|0|6|N
20261016|RIO|7107|0|23928.628740|N
20261016|RIOT|294819.754730|3655|1010072.314560|N
20261016|RIOX|3690|0|5178|N
20261016|RISR|331.889420|0|1642.889420|N
20261016|RITM|77354.802440|0|107945.125280|N
20261016|RITMpC|699|0|699|N
20261016|RITMpF|6|0|161|N
20261016|RIV|1767.993100|0|1768.783240|N
20261016|RIVN|134207|0|1387610.667520|N
20261016|RJET|1318|0|1456|N
20261016|RJF|8848.188740|0|33218.189140|N
20261016|RKLB|155307|185|738190.457430|N
20261016|RKLX|34932|0|108416|N
20261016|RKLZ|784|0|4114|N
20261016|RKT|454216|0|3184320.822620|N
20261016|RKTO|1602|0|3962|N
20261016|RL|5318.017230|0|7746.018550|N
20261016|RLAY|48080.812140|0|58154.812140|N
20261016|RLGT|920|0|1683|N
20261016|RLI|16986|0|20180.016760|N
20261016|RLJ|12302|0|38703.987010|N
20261016|RLMD|29033.525250|22800|44521.525250|N
20261016|RLX|18216|0|47084|N
20261016|RLY|10.911670|0|10.911670|N
20261016|RM|900.386670|0|1323.386670|N
20261016|RMBI|421|0|524|N
20261016|RMBS|28483|0|63493.705830|N
20261016|RMBX|1|0|1|N
20261016|RMCF|650|0|5903|N
20261016|RMD|18551.023280|0|23025.051610|N
20261016|RMIX|40715|28347|45184|N
20261016|RMM|1|0|170|N
20261016|RMMZ|1|0|1|N
20261016|RMNI|2401|0|3229|N
20261016|RMOP|916|0|1116|N
20261016|RMR|2900|0|3487.396260|N
20261016|RMSG|171998|400|262590|N
20261016|RMT|700|0|928.702620|N
20261016|RNA|1736|0|3737|N
20261016|RNAC|3698|0|4055|N
20261016|RNAZ|428|0|2206|N
20261016|RNG|7853|0|22648.280020|N
20261016|RNGR|554|0|2033|N
20261016|RNP|718|0|3264.013670|N
20261016|RNR|6463|0|7029|N
20261016|RNRG|0.388990|0|1.391210|N
20261016|RNST|2369|0|3675|N
20261016|RNTX|100|0|7463|N
20261016|RNTZ|10|0|115|N
20261016|RNW|2017|0|21703|N
20261016|RNXT|169|0|26698|N
20261016|ROAD|10461|0|20617.038600|N
20261016|ROBN|2299|0|20618.309730|N
20261016|ROBO|2391.619430|0|2798.225650|N
20261016|ROC|1|0|2861|N
20261016|ROCK|4489|0|5635|N
20261016|ROCQ|2314.134760|0|3424.300680|N
20261016|ROCY|531.818960|0|534.193860|N
20261016|RODM|100|0|602|N
20261016|ROG|1606.231510|0|3190.231510|N
20261016|ROIV|69937|0|82534.250000|N
20261016|ROK|30673|0|38848.683280|N
20261016|ROKU|21764.190340|0|42816.319440|N
20261016|ROL|38162.332390|0|60330.487050|N
20261016|ROLR|259|0|566|N
20261016|ROM|50|0|65.021620|N
20261016|RONB|300|0|708.043270|N
20261016|ROOT|1128|0|1485|N
20261016|ROP|7952|0|16866.275500|N
20261016|ROST|32191.314420|0|39034.935500|N
20261016|ROUS|1|0|1|N
20261016|RPAY|1006|0|2811|N
20261016|RPC|2909|0|2971|N
20261016|RPD|9687.581340|0|14714.598520|N
20261016|RPG|118|0|1373.355170|N
20261016|RPGL|1781|0|3004|N
20261016|RPID|7754|1656|8035|N
20261016|RPM|5698|0|12806.155640|N
20261016|RPRX|54020.048190|0|113672.610910|N
20261016|RPT|202.295370|0|902.295370|N
20261016|RPV|112.989800|0|147.853140|N
20261016|RQI|1193|0|6403.235180|N
20261016|RR|252409.841250|93149|314704.035440|N
20261016|RRBI|429|0|722|N
20261016|RRC|31359.119310|0|42019.119310|N
20261016|RRGB|1545|0|1995|N
20261016|RRR|9209|0|16413.150990|N
20261016|RRX|8834.092220|0|13491.280040|N
20261016|RS|3217.075630|0|3719.075630|N
20261016|RSBT|707.463730|0|712.463730|N
20261016|RSDE|2|0|6|N
20261016|RSEE|11|0|111|N
20261016|RSG|9373.983160|0|14220.560710|N
20261016|RSI|7564|0|11840.525950|N
20261016|RSIT|1|0|586|N
20261016|RSKD|15089|0|30752.824790|N
20261016|RSP|84225|0|302416.174420|N
20261016|RSPA|2813.025150|0|3022.025150|N
20261016|RSPD|65764|0|66384|N
20261016|RSPG|138|0|138|N
20261016|RSPH|1269|0|2827|N
20261016|RSPM|9|0|9|N
20261016|RSPN|107|0|112.063780|N
20261016|RSPS|15268|0|15568|N
20261016|RSPT|4427.273630|0|6121.604530|N
20261016|RSPU|2|0|1004|N
20261016|RSSB|55.751860|0|1534.751860|N
20261016|RSSS|6|0|7|N
20261016|RSST|155.969980|0|1241.983590|N
20261016|RSSY|501|0|501|N
20261016|RSVR|39|0|140|N
20261016|RTAC|1|0|56|N
20261016|RTB|1563|0|2200|N
20261016|RTH|5|0|20|N
20261016|RTO|4091|0|34894|N
20261016|RTSN|1756|0|8237|N
20261016|RTX|40144.989310|0|107898.726820|N
20261016|RTXG|444|0|544|N
20261016|RTYY|11|0|11|N
20261016|RUBI|471682|2|848275|N
20261016|RUM|62955.715810|2|98169.925140|N
20261016|RUN|61156|0|214835.168700|N
20261016|RUSHA|4459|0|8298|N
20261016|RUSHB|1406|0|4710|N
20261016|RVI|737|0|1418|N
20261016|RVII|715|0|1892|N
20261016|RVLV|9283.876830|0|22470.902920|N
20261016|RVMD|57277.662060|0|84191.916120|N
20261016|RVNL|200|0|900|N
20261016|RVNU|0.212360|0|0.212360|N
20261016|RVP|357|0|373|N
20261016|RVSB|6|0|199.009930|N
20261016|RVT|2903|0|3428.976970|N
20261016|RVTY|10475|0|32280.009150|N
20261016|RWAY|246|0|814|N
20261016|RWAYI|50|0|50|N
20261016|RWJ|1751|0|3898|N
20261016|RWL|678.820390|0|881.820390|N
20261016|RWM|3068021|0|7154222.347060|N
20261016|RWR|3782|0|4174.407570|N
20261016|RWT|22422.941950|0|47066.941950|N
20261016|RWTP|431|0|831|N
20261016|RWTpA|52|0|52|N
20261016|RWTQ|456|0|462|N
20261016|RWX|0.048240|0|1.111570|N
20261016|RXI|500|0|507|N
20261016|RXL|4|0|128|N
20261016|RXO|33854.750160|0|44911.881180|N
20261016|RXRX|442212.301840|2736|1299648.004860|N
20261016|RXST|10702|0|15066|N
20261016|RXT|107995.812370|3|172006.812370|N
20261016|RY|4329.519390|0|11899.343680|N
20261016|RYAAY|6610|0|101448|N
20261016|RYAM|1315|0|3957|N
20261016|RYAN|20094|927|21702|N
20261016|RYDE|132|0|132|N
20261016|RYLD|4605|0|5104.195560|N
20261016|RYM|1|0|3.167680|N
20261016|RYN|20875|0|34487.219900|N
20261016|RYOJ|100|0|2328|N
20261016|RYTM|6308|0|6742|N
20261016|RYZ|5746|0|7555|N
20261016|RZAI|165|0|376|N
20261016|RZC|5|0|10|N
20261016|RZG|11|0|11|N
20261016|RZLT|11104|0|15120|N
20261016|RZLV|126232|4000|219515|N
20261016|RZV|2|0|3|N
20261016|S|72385|0|377204.720530|N
20261016|SA|4009|0|6405.520040|N
20261016|SABA|92|0|1492|N
20261016|SABR|49771|0|80834|N
20261016|SABS|4928|0|6487|N
20261016|SAC|1|0|1|N
20261016|SACH|232|0|2332|N
20261016|SAFE|3476.774010|0|4855.774310|N
20261016|SAFT|232|0|282.039970|N
20261016|SAFX|210362|0|603050|N
20261016|SAGT|1001|0|15812|N
20261016|SAH|214|0|557.213340|N
20261016|SAIA|4276|0|6915|N
20261016|SAIC|2804.029150|0|3455.030480|N
20261016|SAIH|200|0|248|N
20261016|SAIL|148000|0|185901.631530|N
20261016|SAIQ|1359|0|5305|N
20261016|SAJ|1|0|1|N
20261016|SALI|8|0|8|N
20261016|SAM|3103.005550|0|4028.072750|N
20261016|SAMG|1733|0|1814|N
20261016|SAMT|1002|0|1002|N
20261016|SAN|32842.740470|0|68024.111750|N
20261016|SANA|10053|100|27270|N
20261016|SANG|988|0|988|N
20261016|SANM|14665.028380|0|27150.835120|N
20261016|SAP|47744.192300|0|53702.558340|N
20261016|SAR|140|0|611.610560|N
20261016|SARK|149|0|239|N
20261016|SARO|110899|0|122766|N
20261016|SASS|3|0|6|N
20261016|SATA|3474.397830|0|11226.479460|N
20261016|SATL|106644.662700|746|218424.385320|N
20261016|SAUG|400|0|400|N
20261016|SAY|35|0|35|N
20261016|SB|6587|0|14989|N
20261016|SBAC|25333.311980|0|35920.338990|N
20261016|SBAR|65|0|862|N
20261016|SBC|4906|3973|7127|N
20261016|SBCF|7137|0|8558|N
20261016|SBET|26569|0|72774.988600|N
20261016|SBFG|238|0|374|N
20261016|SBFM|501|0|847|N
20261016|SBGI|4018|0|11174|N
20261016|SBH|7872|0|27683|N
20261016|SBIT|2171|0|18583|N
20261016|SBLK|10721.622100|0|31370.785730|N
20261016|SBMT|2345|0|2372|N
20261016|SBpD|100|0|100|N
20261016|SBR|401|0|412.728260|N
20261016|SBRA|27297|0|56570.873360|N
20261016|SBS|11913|0|139676.147020|N
20261016|SBSI|2794|0|2898.048180|N
20261016|SBSW|33780|0|54270.649330|N
20261016|SBTU|312|0|312|N
20261016|SBUX|176881.031170|0|227596.790420|N
20261016|SCAG|7488|0|8178|N
20261016|SCCO|11587|0|24451.637400|N
20261016|SCCR|0.088130|0|24.088130|N
20261016|SCD|40|0|620|N
20261016|SCDS|3|0|6|N
20261016|SCEC|177|0|177|N
20261016|SCEpM|217|0|233|N
20261016|SCEpN|113|0|113|N
20261016|SCHA|20447.251640|0|45489.590140|N
20261016|SCHB|80708.729630|0|120726.004270|N
20261016|SCHC|1650.507560|0|2207.014860|N
20261016|SCHD|468637.338410|0|690653.373020|N
20261016|SCHE|36749.001690|0|73758.007530|N
20261016|SCHF|49912.172230|0|76107.767840|N
20261016|SCHG|40848.796170|0|62178.910990|N
20261016|SCHH|91106.481630|0|165094.057770|N
20261016|SCHI|17175.507420|0|134953.507420|N
20261016|SCHK|4670.599990|0|8692.691970|N
20261016|SCHL|1274|0|8165|N
20261016|SCHM|20924.559720|0|28440.588620|N
20261016|SCHO|107401.638030|0|117760.823480|N
20261016|SCHP|29324.395970|0|44569.374170|N
20261016|SCHQ|7320.106570|0|15713.106570|N
20261016|SCHR|1757.909790|0|106840.932420|N
20261016|SCHV|4844|0|39151.619340|N
20261016|SCHW|84982.650980|0|387411.859850|N
20261016|SCHWpD|4284|0|4299|N
20261016|SCHWpJ|3|0|288|N
20261016|SCHX|143928.042140|0|391432.318110|N
20261016|SCHY|21350.673930|0|21402.083310|N
20261016|SCHZ|2063.791470|0|3359.855680|N
20261016|SCI|4302|0|7483.235300|N
20261016|SCIO|100|0|201|N
20261016|SCJ|0.519710|0|0.519710|N
20261016|SCKT|91456|0|258819|N
20261016|SCL|729.129670|0|795.132730|N
20261016|SCLX|388|0|388|N
20261016|SCM|22|0|555.285630|N
20261016|SCMB|7545|0|13638.184330|N
20261016|SCNX|2|0|1363|N
20261016|SCO|67367.986090|0|118274.986090|N
20261016|SCOP|2300|0|2802|N
20261016|SCSC|1701|0|2428|N
20261016|SCTX|4061|0|4266|N
20261016|SCUS|626|0|626|N
20261016|SCYB|2344.450160|0|3104.460120|N
20261016|SCZ|3273.747060|0|3688.747060|N
20261016|SCZM|807|0|3112|N
20261016|SD|573|0|8029.070630|N
20261016|SDEV|10709|0|57147|N
20261016|SDG|13.233570|0|14.233570|N
20261016|SDGR|31099.310607|0|85524.247000|N
20261016|SDHC|121|0|123|N
20261016|SDIV|149|0|1527.683710|N
20261016|SDMF|3|0|7|N
20261016|SDOT|836|0|1182|N
20261016|SDOW|28536.063970|0|86512.069400|N
20261016|SDRL|1910|0|4227|N
20261016|SDS|4837|0|10851.925840|N
20261016|SDSI|79|0|204|N
20261016|SDST|662866|0|2267432|N
20261016|SDTY|15|0|16.849600|N
20261016|SDVD|4300|0|4643|N
20261016|SDVY|7017|0|7402|N
20261016|SDY|649|0|900.251640|N
20261016|SE|19789|4|94933.850610|N
20261016|SEA|1|0|327|N
20261016|SEALpB|8|0|108|N
20261016|SEAT|84|0|1151|N
20261016|SEB|206.000420|0|296.002220|N
20261016|SECA|50|0|50|N
20261016|SECT|5023|0|5027|N
20261016|SECZ|10706.154670|0|25652.911000|N
20261016|SEDG|25381|0|81351.158900|N
20261016|SEED|44597|0|79854|N
20261016|SEER|200|0|391|N
20261016|SEF|0.145800|0|32.145800|N
20261016|SEG|86|0|817.053050|N
20261016|SEGG|157|0|903|N
20261016|SEI|79932.652900|0|106856.390400|N
20261016|SEIC|8336|0|18872.371800|N
20261016|SEIX|1954|0|2057|N
20261016|SELF|5.596340|0|145.596340|N
20261016|SENEA|2870.023700|0|3479.023700|N
20261016|SENS|6701.643270|0|10857.419000|N
20261016|SEPI|10|0|51.292830|N
20261016|SEPN|3643|0|4082|N
20261016|SEPQ|97.330690|0|97.330690|N
20261016|SER|10|0|745|N
20261016|SERV|90572.379010|189|153124.893980|N
20261016|SES|760949|12|1090134|N
20261016|SETM|537.865700|0|2329.865700|N
20261016|SEV|894|0|4387|N
20261016|SEVN|2387|0|2645|N
20261016|SEZL|5207.299810|0|7057.457210|N
20261016|SF|10063|0|34624.855700|N
20261016|SFBS|3936|0|26640|N
20261016|SFD|5738|0|44363|N
20261016|SFHG|100|0|100|N
20261016|SFIX|14845|0|16857.357380|N
20261016|SFL|10293.256800|0|14001.289940|N
20261016|SFLO|504.109680|0|504.109680|N
20261016|SFLR|864|0|1758|N
20261016|SFM|61776.187000|0|75503.992370|N
20261016|SFNC|44586|0|56774.064260|N
20261016|SFST|619|0|686.049730|N
20261016|SFWL|3|0|6|N
20261016|SG|12778|0|77338.510490|N
20261016|SGA|1388|0|1488|N
20261016|SGC|56|0|289|N
20261016|SGHC|13892.934140|0|17423.934140|N
20261016|SGHT|920|0|3314|N
20261016|SGI|41328.033630|26|56282.630520|N
20261016|SGLY|795|0|5205|N
20261016|SGML|12330|0|15801.292660|N
20261016|SGMT|7799|0|16029|N
20261016|SGOL|8161.065810|0|15577.622610|N
20261016|SGOV|224800.020620|1199|410862.556440|N
20261016|SGP|893|0|896|N
20261016|SGRX|1298167|22382|2778534|N
20261016|SGRY|3738|0|4956|N
20261016|SGU|176|0|212.013970|N
20261016|SGVT|281|0|7024|N
20261016|SH|14589|0|124685.210510|N
20261016|SHAK|12996|0|39153.751490|N
20261016|SHAZ|30289|0|49313.140720|N
20261016|SHBI|2376|0|2396|N
20261016|SHC|15825|0|22513|N
20261016|SHEL|42450|0|90462.590870|N
20261016|SHEN|4775|700|9442|N
20261016|SHFS|58306|2900|126702|N
20261016|SHG|1937.961230|0|2751.809490|N
20261016|SHIM|163|0|393|N
20261016|SHIP|2007|0|3539|N
20261016|SHLD|1128|0|2928.422640|N
20261016|SHLS|32395|6|179454|N
20261016|SHMD|9066|0|19175|N
20261016|SHNY|8304|0|40626|N
20261016|SHO|104428|0|129196.007400|N
20261016|SHOE|4108|0|11985.755520|N
20261016|SHOO|7986|0|10523.013510|N
20261016|SHOP|149690|0|434661.270990|N
20261016|SHPH|69|0|200|N
20261016|SHRD|1|0|1|N
20261016|SHV|166475.586180|0|207274.798820|N
20261016|SHW|21932|4|31921.273530|N
20261016|SHY|6715.830520|0|12985.921830|N
20261016|SHYD|3154|0|3154|N
20261016|SHYG|7244.369660|0|19580.372220|N
20261016|SHYM|6083|0|7042|N
20261016|SI|727|0|847|N
20261016|SIBN|10425|0|11519|N
20261016|SID|18813|206|34003|N
20261016|SIDU|67005|201|153682|N
20261016|SIEB|27|0|463|N
20261016|SIF|109|0|1223|N
20261016|SIFY|10|0|14|N
20261016|SIG|19754.530980|0|25005.583580|N
20261016|SIGA|3303.721500|0|5870.721500|N
20261016|SIGI|4291|0|8916|N
20261016|SIHY|1|0|1|N
20261016|SII|3410|0|3610|N
20261016|SIL|5653|0|16493.713420|N
20261016|SILC|905|0|5509.624330|N
20261016|SILJ|13295|0|25039.939420|N
20261016|SILO|166|0|212|N
20261016|SIM|101|0|175|N
20261016|SIMO|3916|0|11087.314400|N
20261016|SIMX|2|0|7|N
20261016|SIND|2359|0|2728|N
20261016|SINT|6|0|2797|N
20261016|SION|5278|0|13291|N
20261016|SIRI|53691.231490|0|59582.004820|N
20261016|SITC|100573.367240|0|146178.057240|N
20261016|SITE|7432|0|15251|N
20261016|SITM|12444.875560|0|21206.217040|N
20261016|SITX|110|0|710|N
20261016|SIVR|5676|0|8379.510710|N
20261016|SIXD|2|0|2|N
20261016|SIXF|100|0|100|N
20261016|SIXH|1|0|1|N
20261016|SIXZ|3|0|3|N
20261016|SIZE|2|0|2.001610|N
20261016|SJ|322|0|1049|N
20261016|SJB|205|0|205|N
20261016|SJM|24857.226930|0|54737.248800|N
20261016|SJNK|32425.831950|0|80354.680820|N
20261016|SJT|200|0|1756.062080|N
20261016|SK|5582|0|19412|N
20261016|SKDD|10718|0|64055|N
20261016|SKE|9769|0|15137|N
20261016|SKHA|1|0|1|N
20261016|SKHL|29311|0|111955|N
20261016|SKHU|2250|0|15949|N
20261016|SKHX|27701|0|72151|N
20261016|SKHY|258261|0|506143.534550|N
20261016|SKHZ|14013|0|21111|N
20261016|SKIL|105|0|123|N
20261016|SKIN|85|0|456|N
20261016|SKM|15347|0|29056.864630|N
20261016|SKRE|76|0|146|N
20261016|SKT|8409.048510|0|15484.049350|N
20261016|SKUU|21359|200|39184|N
20261016|SKWD|3882|0|3973|N
20261016|SKY|19816|0|39363.057980|N
20261016|SKYA|3423|0|15556|N
20261016|SKYD|878021.341180|144|1015123.369900|N
20261016|SKYD/WS|454856|0|2048328|N
20261016|SKYE|200|0|1941|N
20261016|SKYH|935.392430|0|968.392430|N
20261016|SKYQ|1768|0|23781|N
20261016|SKYW|2030.030600|0|2482.080450|N
20261016|SKYX|15065|0|21656|N
20261016|SKYY|591.740760|0|851.879100|N
20261016|SLAB|3168|0|11160.005110|N
20261016|SLB|236210|0|588851.399140|N
20261016|SLDB|19468|0|25067|N
20261016|SLDE|11272|0|17676|N
20261016|SLDP|30221.157550|139|51322.176400|N
20261016|SLE|40|0|1314|N
20261016|SLF|5103|0|6752.146850|N
20261016|SLG|3187.411160|0|5163.540420|N
20261016|SLGL|138|0|679|N
20261016|SLGN|6449|0|13968.263680|N
20261016|SLI|15037.214780|0|44344.912420|N
20261016|SLJY|16.956100|0|16.956100|N
20261016|SLM|17320|0|30529.793720|N
20261016|SLMT|150|0|170|N
20261016|SLN|3204|0|32320|N
20261016|SLND|13|0|127|N
20261016|SLNG|290|0|290|N
20261016|SLNH|517644|0|858744|N
20261016|SLON|244|0|330|N
20261016|SLQD|500|0|1284|N
20261016|SLQT|15728|0|25077|N
20261016|SLRC|314.565580|0|1352.644290|N
20261016|SLS|263054|0|430830|N
20261016|SLSN|3657|0|7810|N
20261016|SLSR|953|0|1134|N
20261016|SLTY|6.567960|0|506.567960|N
20261016|SLV|56498.441360|0|124490.446700|N
20261016|SLVM|944.676400|0|1904.676400|N
20261016|SLVO|44.117110|0|106.240180|N
20261016|SLVP|1134|0|1611.309780|N
20261016|SLVR|320|0|942|N
20261016|SLVX|200|0|200|N
20261016|SLXN|3700|0|16997|N
20261016|SLYG|795|0|797.267520|N
20261016|SLYV|639.415050|0|1183.091150|N
20261016|SM|18540.793750|0|22609.024000|N
20261016|SMA|9882|0|21990|N
20261016|SMAY|19|0|150|N
20261016|SMB|600|0|600|N
20261016|SMBC|713|0|724|N
20261016|SMBK|175|0|215.558890|N
20261016|SMBS|5896|0|6842.088850|N
20261016|SMC|2113|0|3427|N
20261016|SMCI|453175.440060|0|1068863.259850|N
20261016|SMCIP|400|0|400|N
20261016|SMCL|6341|0|13410|N
20261016|SMCX|64624|0|216007.994920|N
20261016|SMCY|26487.932130|0|86951.467670|N
20261016|SMCZ|5186|0|11659|N
20261016|SMDV|3040|0|3158.701980|N
20261016|SMFG|9127.654230|0|25118.023930|N
20261016|SMG|20402.230570|0|25199.308880|N
20261016|SMH|631747.002740|0|732440.588020|N
20261016|SMHI|232|0|673|N
20261016|SMHX|135|0|545.380270|N
20261016|SMID|26|0|26|N
20261016|SMIG|3319|0|4219|N
20261016|SMIN|719|0|6375.177780|N
20261016|SMJF|79|0|1798|N
20261016|SMLF|107.014840|0|506.018370|N
20261016|SMMD|1644|0|5701|N
20261016|SMMT|23627|0|73002.966090|N
20261016|SMP|516.612710|0|1190.612710|N
20261016|SMPL|17820|0|20887|N
20261016|SMR|396934.315060|5|643806.433610|N
20261016|SMRF|75|0|426|N
20261016|SMRT|345|0|2960|N
20261016|SMSI|21|0|158|N
20261016|SMST|34411.586260|0|107850.586260|N
20261016|SMTC|84470|0|196170.003680|N
20261016|SMTH|553|0|553|N
20261016|SMTI|5328|0|5989|N
20261016|SMTK|9877|0|13087|N
20261016|SMU|100|0|6142|N
20261016|SMWB|297|0|2890|N
20261016|SMX|197764|1507|360250|N
20261016|SMXT|525|0|528|N
20261016|SN|16935.205940|150|22993.455940|N
20261016|SNA|2981.477980|0|3688.480770|N
20261016|SNAL|107|0|131|N
20261016|SNAP|153973|0|869782.569690|N
20261016|SNAV|25|0|25|N
20261016|SND|642|0|1242|N
20261016|SNDA|2375|0|2683|N
20261016|SNDG|86831|0|151265|N
20261016|SNDK|59552|0|179451.183470|N
20261016|SNDL|2152|0|33749|N
20261016|SNDQ|113428|0|285330|N
20261016|SNDR|22676|0|23808.036440|N
20261016|SNDU|38650|0|62177|N
20261016|SNDX|46930|0|55885|N
20261016|SNES|13549|0|64984|N
20261016|SNEX|11042.191730|0|23373.896130|N
20261016|SNFCA|255|0|292|N
20261016|SNGX|60|0|25064|N
20261016|SNK|11849|0|63884|N
20261016|SNN|16866|0|23804.003400|N
20261016|SNOV|3|0|6|N
20261016|SNOW|152698.899130|0|343732.953770|N
20261016|SNOY|794.454080|0|1672.575790|N
20261016|SNPG|3|0|41|N
20261016|SNPS|29032|0|64118.315780|N
20261016|SNSR|0.380030|0|2.383670|N
20261016|SNTH|1|0|1|N
20261016|SNTI|500|0|67349|N
20261016|SNWV|138|0|160|N
20261016|SNX|3544.044750|0|11277.048650|N
20261016|SNXX|105189|0|881953.751100|N
20261016|SNY|3873|0|46552.151230|N
20261016|SO|68153.880560|0|79781.555820|N
20261016|SOAR|19898|0|73045|N
20261016|SOBO|6130.396280|0|9255.761420|N
20261016|SOC|26297|0|137478|N
20261016|SOCL|0.037600|0|0.037600|N
20261016|SOFA|1320|0|1435|N
20261016|SOFI|340907|0|2666218.512500|N
20261016|SOFX|2470|0|48686|N
20261016|SOHU|103|0|212|N
20261016|SOJD|325|0|1835|N
20261016|SOJE|1705|0|1805|N
20261016|SOJF|522|0|522|N
20261016|SOLM|2|0|2|N
20261016|SOLS|33783.617300|0|57488.493180|N
20261016|SOLT|2791|0|6496|N
20261016|SOLV|3726.896010|0|14411.121220|N
20261016|SOLZ|5326|0|12807|N
20261016|SOMN|11|0|11|N
20261016|SON|4972|0|6687.611850|N
20261016|SONO|6287|0|8223.147070|N
20261016|SONY|37635|0|177088.597700|N
20261016|SOPH|4105|0|9363|N
20261016|SOR|0.358810|0|0.358810|N
20261016|SORA|27|0|61|N
20261016|SOS|861|0|1754|N
20261016|SOTK|402|0|2924|N
20261016|SOUN|254043.451550|5|382493.970400|N
20261016|SOUX|81|0|492|N
20261016|SOXL|856011.856820|1155|1560837.742220|N
20261016|SOXQ|5077.933010|0|11523.118660|N
20261016|SOXS|1257781.670920|0|2276185.329260|N
20261016|SOXX|164754.981720|0|638586.799570|N
20261016|SOXY|2.910960|0|441.816950|N
20261016|SPAB|4980|0|5386.991480|N
20261016|SPAI|1465|0|3955|N
20261016|SPAL|6099|0|11909|N
20261016|SPAX|2903|0|9838|N
20261016|SPB|2868.973100|0|5934.254100|N
20261016|SPBO|924|0|924.384240|N
20261016|SPCB|407|0|1011|N
20261016|SPCE|114543.127330|295|148558.941830|N
20261016|SPCF|2541|0|4460|N
20261016|SPCG|19615|0|24284|N
20261016|SPCH|164420|156|305727|N
20261016|SPCL|379|0|409|N
20261016|SPCM|7525|0|10802|N
20261016|SPCQ|18186|0|31224|N
20261016|SPCU|3959|0|10391|N
20261016|SPCX|1101680.932290|2726|1827157.164420|N
20261016|SPDN|697161|0|1516096|N
20261016|SPDW|8899.646640|0|12516.878120|N
20261016|SPE|32.694260|0|33.644860|N
20261016|SPEM|13176.418850|0|17460.418850|N
20261016|SPFF|33.244870|0|33.244870|N
20261016|SPFI|1778|0|2273|N
20261016|SPG|11612.169520|0|20024.130190|N
20261016|SPGI|28602.674500|0|43222.666910|N
20261016|SPGM|0.575790|0|106.605060|N
20261016|SPGP|80|0|824.073250|N
20261016|SPH|805|0|1813.427680|N
20261016|SPHB|4398|0|5911.053920|N
20261016|SPHD|4164.275880|0|8003.797920|N
20261016|SPHL|20|0|67|N
20261016|SPHQ|8802.412470|0|10496.654660|N
20261016|SPHR|22899.210580|0|28859.238000|N
20261016|SPHY|2470.976700|0|42957.689020|N
20261016|SPIB|78827|0|88933|N
20261016|SPIR|2850.332890|0|4032.515220|N
20261016|SPLB|4290|0|56592.007220|N
20261016|SPLV|17973|0|23494.623650|N
20261016|SPMA|1|0|1|N
20261016|SPMB|13307|0|19616|N
20261016|SPMC|100|0|100|N
20261016|SPMD|8164.029000|0|12197.030090|N
20261016|SPME|8|0|13|N
20261016|SPMO|13264|0|37539.006730|N
20261016|SPNT|2613.039940|0|22441.039940|N
20261016|SPOK|869|0|1352.969190|N
20261016|SPOT|41446.181830|0|54669.706490|N
20261016|SPPL|106|0|176|N
20261016|SPPP|1728|0|1902.191130|N
20261016|SPRB|1312|0|1597|N
20261016|SPRC|3700|0|4880|N
20261016|SPRO|507|0|2751|N
20261016|SPRU|136|0|2116|N
20261016|SPRX|170.973750|0|308.547530|N
20261016|SPRY|10236.987200|0|14863.987200|N
20261016|SPSB|6784|0|52490.285860|N
20261016|SPSC|1865|0|3315.003310|N
20261016|SPSK|113|0|197.274080|N
20261016|SPSM|8379.875360|0|8788.900170|N
20261016|SPT|6465|0|14660|N
20261016|SPTE|3|0|112.981900|N
20261016|SPTI|4750.095900|0|4889.341390|N
20261016|SPTL|96140|0|140659.048790|N
20261016|SPTM|2094.031900|0|3980.031900|N
20261016|SPTS|2168.564130|0|2336.564130|N
20261016|SPTX|2162|0|2253|N
20261016|SPUC|0.348530|0|0.348530|N
20261016|SPUS|6496.456920|0|7380.595730|N
20261016|SPUU|4.443120|0|67.443120|N
20261016|SPVM|15|0|16|N
20261016|SPWH|1452|0|18272|N
20261016|SPWO|472.669840|0|11491.261760|N
20261016|SPWR|11334|1500|22547|N
20261016|SPXC|4671.491100|0|7219.509150|N
20261016|SPXL|20393.000570|0|45496.985910|N
20261016|SPXP|1|0|1|N
20261016|SPXS|45309|0|257918.999030|N
20261016|SPXU|23517|0|59064.345050|N
20261016|SPXV|3|0|7|N
20261016|SPXX|876.153130|0|5427.153130|N
20261016|SPY|410179|0|694058.708140|N
20261016|SPYC|8|0|8|N
20261016|SPYD|19624.887730|0|22502.698480|N
20261016|SPYG|9195.535100|0|11774.257890|N
20261016|SPYI|16263|0|52883.490020|N
20261016|SPYM|138001.760250|0|175031.235170|N
20261016|SPYQ|26|0|28|N
20261016|SPYT|824.493160|0|824.493160|N
20261016|SPYU|2087|0|43680.215160|N
20261016|SPYV|38279|0|43193.546850|N
20261016|SPYX|106|0|145.948770|N
20261016|SQBA|100|0|103|N
20261016|SQFT|29|0|109|N
20261016|SQM|6284|0|11783.124750|N
20261016|SQNS|652|0|779|N
20261016|SQQQ|161042|0|1047774.311900|N
20261016|SR|6022.032970|0|7317.032970|N
20261016|SRAD|30827|0|48637.088000|N
20261016|SRBK|22|0|43|N
20261016|SRCE|1654|0|2639.017740|N
20261016|SRE|32943|0|57646.961360|N
20261016|SREA|1297|0|1550|N
20261016|SRFM|52385|0|68382|N
20261016|SRG|118.506930|0|519.506930|N
20261016|SRI|2170|0|3081|N
20261016|SRL|30|0|40|N
20261016|SRLN|18118.114220|0|45586.303490|N
20261016|SRPT|26057.983490|0|38798.041430|N
20261016|SRRK|29760|0|31375.909270|N
20261016|SRTA|5607|0|7017|N
20261016|SRTS|23|0|32|N
20261016|SRTY|295|0|1770.006910|N
20261016|SRV|510.374430|0|1051.750790|N
20261016|SRVR|125|0|393.141140|N
20261016|SRXH|7678|0|14182|N
20261016|SRZN|8309|0|8437|N
20261016|SSB|5462|0|6723|N
20261016|SSD|2846|0|5705.004920|N
20261016|SSG|9236|0|28553|N
20261016|SSII|398|0|998|N
20261016|SSL|25399|0|33290.060950|N
20261016|SSM|742|0|4980|N
20261016|SSMR|3235|0|4676|N
20261016|SSNC|4944|0|43117.002350|N
20261016|SSO|23661.074780|0|71850.294640|N
20261016|SSP|3457|0|5005.029630|N
20261016|SSPC|36812|0|269754|N
20261016|SSRM|14331|0|80670.919180|N
20261016|SST|272|0|1759|N
20261016|SSTK|8323|0|9923.394140|N
20261016|SSYS|5643|0|18477.667270|N
20261016|ST|5710|0|15713|N
20261016|STAA|4093|0|6501|N
20261016|STAG|2856|0|17316.639380|N
20261016|STAK|137|0|391|N
20261016|STBA|876|0|978.492070|N
20261016|STC|2281|0|2638|N
20261016|STCE|2385|0|3916|N
20261016|STDN|2151|0|2291|N
20261016|STE|6536|0|10857|N
20261016|STEM|1392.860220|0|1523.521000|N
20261016|STEN|900|0|900|N
20261016|STEP|4052|0|5673|N
20261016|STEW|106.165350|0|414.165350|N
20261016|STEX|19200|0|37307|N
20261016|STFS|4897|0|14899|N
20261016|STGW|7435|0|9983|N
20261016|STHO|22|0|5096.162160|N
20261016|STI|538|0|2606|N
20261016|STIM|201503|20|204143|N
20261016|STIP|1024.269210|0|1366.121440|N
20261016|STK|30.706830|0|30.720840|N
20261016|STKE|37|0|442|N
20261016|STKH|9793|0|26428|N
20261016|STKS|70|0|99|N
20261016|STLA|262681.858540|1985|364797.827770|N
20261016|STLD|16000.026210|0|25880.095620|N
20261016|STLL|1|0|87|N
20261016|STLN|18122|0|25401|N
20261016|STM|75348|0|275062.900810|N
20261016|STN|1494.145100|0|2347.146000|N
20261016|STNE|30161|0|94016.056120|N
20261016|STNG|6353|0|26519.452700|N
20261016|STOK|9887|0|13647|N
20261016|STRA|3080|0|3621.215890|N
20261016|STRC|1477|0|14588.001490|N
20261016|STRD|931.939730|0|4726.291850|N
20261016|STRF|141.225290|0|376.539250|N
20261016|STRK|579|0|999.315630|N
20261016|STRL|9324|3|22405.650660|N
20261016|STRO|7834|0|11546|N
20261016|STRT|1277|0|1437|N
20261016|STRZ|1996|0|2874|N
20261016|STT|34707.200350|0|67694.385610|N
20261016|STTK|8344|0|8926|N
20261016|STTpG|3|0|7|N
20261016|STUB|45584|0|135076|N
20261016|STVN|439|206|1531|N
20261016|STWD|39322.386100|0|75526.550920|N
20261016|STX|28596|0|171241.787960|N
20261016|STXE|15.982070|0|16.982070|N
20261016|STXL|1440|0|4079|N
20261016|STXS|12180|0|15339|N
20261016|STXU|295|0|5242|N
20261016|STXX|600|0|960|N
20261016|STYL|3|0|6|N
20261016|STZ|41801|0|133631.069710|N
20261016|SU|49161|0|76472.419590|N
20261016|SUB|16386.750290|0|69673.548920|N
20261016|SUGP|133|0|251|N
20261016|SUI|13249.806910|0|15449.807650|N
20261016|SUIG|1913|0|78903|N
20261016|SUJA|571|0|3282|N
20261016|SUN|566|0|1285.305650|N
20261016|SUNB|22332|0|38248.130340|N
20261016|SUNC|10563|0|25528|N
20261016|SUNE|1725|0|2259|N
20261016|SUNS|115.981450|0|159.981450|N
20261016|SUPN|12004|0|19098|N
20261016|SUPP|3|0|6|N
20261016|SUPV|2308|0|7172.443380|N
20261016|SUPX|2516|0|2597|N
20261016|SURG|2741|0|22193|N
20261016|SUSC|3927|0|3948|N
20261016|SUZ|11145|0|33641|N
20261016|SVC|13383|0|35807|N
20261016|SVCO|5125|0|10142|N
20261016|SVIA|1732|0|6924|N
20261016|SVIX|2870|0|40755.067750|N
20261016|SVM|12268|0|17723|N
20261016|SVOL|6752|0|7200.445210|N
20261016|SVRA|58223|0|69456|N
20261016|SVRE|3513|0|11164|N
20261016|SVRN|771|0|2776|N
20261016|SVTN|1|0|1|N
20261016|SVV|3908|0|6973|N
20261016|SVXY|13985.278810|0|26683.278810|N
20261016|SW|44586.034250|0|71315.879540|N
20261016|SWAN|1.541740|0|1483.549150|N
20261016|SWBI|3792.814030|0|5094.915890|N
20261016|SWIM|2165|0|3406|N
20261016|SWK|26175.071870|0|32019.713630|N
20261016|SWKS|211563.446080|0|223355.816240|N
20261016|SWMR|4436|0|8770|N
20261016|SWRD|1126|0|1452|N
20261016|SWX|14813.034290|0|18654.034290|N
20261016|SXC|2191|0|2583|N
20261016|SXI|739|0|1119|N
20261016|SXT|3799|0|3982|N
20261016|SXTC|588114|0|1188024|N
20261016|SXTP|160|0|291|N
20261016|SY|955|0|959|N
20261016|SYBT|1870|0|4059|N
20261016|SYF|59310.282610|0|68153.475420|N
20261016|SYFI|1138|0|1825|N
20261016|SYK|59701.812590|0|73420.906600|N
20261016|SYLD|0.177100|0|12.177100|N
20261016|SYM|24538|0|35432.969720|N
20261016|SYNA|30062.664470|0|34327.923840|N
20261016|SYRE|20755|0|24779|N
20261016|SYY|24036|0|38065.552640|N
20261016|T|311311|0|608408.310630|N
20261016|TAC|3390.123410|0|6647.201330|N
20261016|TACO|1|0|6501|N
20261016|TACT|150|0|174|N
20261016|TAFL|582|0|2550|N
20261016|TAFM|100|0|920|N
20261016|TAGS|1|0|1|N
20261016|TAK|16267|0|213298.222670|N
20261016|TAL|41139|0|65157|N
20261016|TALO|8902|0|59309.126780|N
20261016|TAN|29116.481530|0|42484.709050|N
20261016|TANH|29|0|252|N
20261016|TAOX|507|0|989|N
20261016|TAP|18850|0|24404.118800|N
20261016|TARA|16070|0|46183.238730|N
20261016|TARS|10473|1776|14482|N
20261016|TASK|2447.749130|0|3347.749130|N
20261016|TATT|294|0|435|N
20261016|TAXE|10|0|10|N
20261016|TAXF|1|0|19|N
20261016|TAYD|720|0|1152|N
20261016|TBB|10012|0|10048|N
20261016|TBBB|11873|0|14251.505540|N
20261016|TBBK|1681|0|2554.221920|N
20261016|TBCH|2730|0|8014.280840|N
20261016|TBF|206|0|659|N
20261016|TBI|1726|0|3017|N
20261016|TBIL|419.621510|0|34077.155880|N
20261016|TBLA|11352|0|15792|N
20261016|TBLL|101|0|123.204430|N
20261016|TBN|4907|0|6274|N
20261016|TBT|4286|0|11001|N
20261016|TBX|1|0|23|N
20261016|TC|1168|0|9495|N
20261016|TCAF|8840|0|9471.461600|N
20261016|TCAI|72.467370|0|942.482190|N
20261016|TCBI|3778|0|5286|N
20261016|TCBK|5220.029830|0|6253.029830|N
20261016|TCBX|1930|0|2167|N
20261016|TCHP|1755|0|3343.382870|N
20261016|TCI|56|0|95|N
20261016|TCMD|701|0|907|N
20261016|TCOM|15496|0|21674.324110|N
20261016|TCPA|2835|0|2916|N
20261016|TCPC|2270.857840|0|3942.857840|N
20261016|TCRT|322730|1156|588117|N
20261016|TCRX|2|0|3059|N
20261016|TCX|4|0|604|N
20261016|TCXB|1243|0|1791|N
20261016|TD|4877.022470|0|16485.257840|N
20261016|TDAC|262|0|266|N
20261016|TDAQ|6708.290410|0|7980.678220|N
20261016|TDAX|535.119350|0|1516.855470|N
20261016|TDAY|27548|0|30510|N
20261016|TDC|12871|0|19474|N
20261016|TDEC|104|0|104|N
20261016|TDF|600|0|10145.165370|N
20261016|TDG|5247|0|8267.752360|N
20261016|TDIV|981|0|3071.657380|N
20261016|TDNA|1|0|1|N
20261016|TDOC|16576.992780|0|24390.165660|N
20261016|TDOG|1|0|1|N
20261016|TDOT|1|0|1|N
20261016|TDS|15750.057740|0|26813.057740|N
20261016|TDTF|840|0|840|N
20261016|TDTH|12|0|24|N
20261016|TDTT|254|0|11623|N
20261016|TDUP|15151|0|24397.520460|N
20261016|TDVI|706.350130|0|1510.350130|N
20261016|TDW|13156.273110|0|13828.696370|N
20261016|TDY|2619.041890|0|4316.093370|N
20261016|TE|133130|0|707011.796900|N
20261016|TEAD|744|0|2580|N
20261016|TEAM|53320.423460|0|75803.072450|N
20261016|TECH|10891|0|35631.052230|N
20261016|TECK|19901|0|45788.814290|N
20261016|TECL|14610.292530|0|35341.151240|N
20261016|TECS|10404|0|22300.093580|N
20261016|TECX|430|0|5093|N
20261016|TEI|207.374140|0|600.860020|N
20261016|TEL|19834.798320|0|58555.890140|N
20261016|TELA|1600|0|48575|N
20261016|TELG|1|0|1|N
20261016|TELO|58|0|326|N
20261016|TEM|70850.202110|0|122181.983330|N
20261016|TEMC|1|0|1|N
20261016|TEMT|1095|0|5140|N
20261016|TEN|1289|0|1864.726350|N
20261016|TENB|106515.060380|0|141575.340380|N
20261016|TENJ|3|0|6|N
20261016|TENX|35252.621140|0|55346.621140|N
20261016|TEO|278|0|803|N
20261016|TEQI|100|0|100|N
20261016|TER|29126|0|57642.276890|N
20261016|TERG|166|0|523|N
20261016|TETH|1544|0|4117.978760|N
20261016|TEVA|38705|0|66739.150710|N
20261016|TEX|15712|0|35670.650240|N
20261016|TFC|284309.183310|501|355598.592640|N
20261016|TFCpO|72|0|177|N
20261016|TFCpR|304|0|624|N
20261016|TFI|1924|0|5457.315420|N
20261016|TFII|5506|0|6502.068630|N
20261016|TFIN|6848|0|7821|N
20261016|TFLO|22296.534660|0|30458.223730|N
20261016|TFPM|1124|0|1941.994840|N
20261016|TFPN|0.034780|0|66.034780|N
20261016|TFSL|7824|0|14206.298310|N
20261016|TFX|20594|0|22703.043860|N
20261016|TG|1241|0|12119|N
20261016|TGB|12218|0|82676|N
20261016|TGE|301|0|1335|N
20261016|TGEN|90|0|4545|N
20261016|TGL|16740|0|41219|N
20261016|TGLS|1189.647120|0|2872.647120|N
20261016|TGS|944|0|1031.083670|N
20261016|TGT|76305.134460|0|139194.229630|N
20261016|TGTX|27468|0|43460.061570|N
20261016|TH|46976.066020|0|118840.921270|N
20261016|THC|10991|0|17004.477340|N
20261016|THD|225.032380|0|416.060970|N
20261016|THFF|1596|0|1954.021430|N
20261016|THG|2049.199580|0|2776.199580|N
20261016|THM|3045|0|53282|N
20261016|THNQ|23|0|336|N
20261016|THO|7281.022460|60|11715.022460|N
20261016|THQ|855|0|933.351570|N
20261016|THRM|7241|700|17783|N
20261016|THRO|3188.270740|0|4224.647840|N
20261016|THRY|4678|0|7089.301180|N
20261016|THTA|2572|0|2594|N
20261016|THYP|100|0|300|N
20261016|TIC|9895|0|12279|N
20261016|TIGO|2666|0|6257.881680|N
20261016|TIGR|11873|0|30682.012900|N
20261016|TII|4470|0|4873|N
20261016|TILE|31372|0|32603|N
20261016|TIMB|614|0|4347|N
20261016|TIP|26132|0|26669.094470|N
20261016|TIPT|4167.065780|0|6004.126260|N
20261016|TISI|2|0|2|N
20261016|TITN|2713|0|2772|N
20261016|TIZE|1|0|1|N
20261016|TJAN|400|0|400|N
20261016|TJX|134260|0|164898.152220|N
20261016|TK|2671|0|3861|N
20261016|TKC|5994|0|7536|N
20261016|TKNO|3954|0|6341|N
20261016|TKO|7915|0|20059.248630|N
20261016|TKR|4607|0|11907.742770|N
20261016|TLH|24106.213130|0|24399.230930|N
20261016|TLIH|12|0|12|N
20261016|TLK|147802|0|195718.634530|N
20261016|TLN|14575.949950|0|17896.304140|N
20261016|TLPH|75|0|215|N
20261016|TLRY|83179.068470|50|127224.264210|N
20261016|TLS|7898|0|8493.698490|N
20261016|TLSA|2644|0|7127|N
20261016|TLSI|2516|0|2668|N
20261016|TLT|551432|0|891331.908160|N
20261016|TLTE|508|0|508|N
20261016|TLTP|10|0|10|N
20261016|TLTW|5628.360370|0|16235.433430|N
20261016|TLX|9049|0|10746|N
20261016|TLYS|982.820580|0|1458.905690|N
20261016|TM|11629|0|13847.074810|N
20261016|TMAT|815|0|832|N
20261016|TMC|6163|0|70944.493370|N
20261016|TMCI|266|0|2135|N
20261016|TMCR|7290|6150|12729|N
20261016|TMDE|10738|0|10940|N
20261016|TMDV|3|0|6|N
20261016|TMDX|8519.637060|0|16078.483600|N
20261016|TME|42442.494920|0|59530.555850|N
20261016|TMF|11832|0|118658.016510|N
20261016|TMFC|315.106750|0|555.772660|N
20261016|TMFX|1|0|1|N
20261016|TMGN|1708|0|1815|N
20261016|TMID|2|0|2|N
20261016|TMLP|1|0|1|N
20261016|TMO|28284|0|51844.713680|N
20261016|TMP|500|0|705|N
20261016|TMQ|14465|0|18632|N
20261016|TMS|610|0|638|N
20261016|TMSL|765|0|1491|N
20261016|TMUS|70560.231110|0|149546.483170|N
20261016|TMUSI|1|0|201|N
20261016|TMV|3392|0|40834|N
20261016|TMYY|2|0|5|N
20261016|TNA|82071.164150|0|186422.197960|N
20261016|TNC|1381|0|1664.104620|N
20261016|TNDM|12015.900220|0|22143.900220|N
20261016|TNET|6581|0|8421|N
20261016|TNGX|38600|0|54225|N
20261016|TNK|3690|0|8469.069460|N
20261016|TNL|3766|0|4875.025670|N
20261016|TNMG|3605|0|6806|N
20261016|TNON|1354|0|2655|N
20261016|TNXP|13445|0|23619|N
20261016|TNYA|519950|0|888957|N
20261016|TOAK|1|0|1|N
20261016|TOL|23407|0|32599.241180|N
20261016|TOLZ|0.559450|0|0.559450|N
20261016|TOMZ|7|0|1350|N
20261016|TONX|1842|0|2513|N
20261016|TOON|9875|0|26521|N
20261016|TOP|722|0|16100|N
20261016|TOPP|615|0|65652|N
20261016|TOPS|287|0|9115|N
20261016|TOPT|1450|0|8951.565920|N
20261016|TOPW|24|0|849.363910|N
20261016|TORO|869|0|1416|N
20261016|TOS|3|0|6|N
20261016|TOST|119978|0|172934.716240|N
20261016|TOTL|450|0|480.008220|N
20261016|TOUR|1|0|1|N
20261016|TOVX|6201|0|10510|N
20261016|TOWN|2471|0|3736|N
20261016|TOXR|1.074190|0|1.713230|N
20261016|TOYO|8507|27|10833|N
20261016|TpA|1206|0|1433|N
20261016|TPB|5531|0|11005.999810|N
20261016|TpC|3603|0|4016|N
20261016|TPC|6555|0|7458.162480|N
20261016|TPCS|51|0|88|N
20261016|TPET|2695|0|14748|N
20261016|TPG|30939|0|48496.225230|N
20261016|TPL|3589.120850|0|4166.745810|N
20261016|TPLS|1|0|1|N
20261016|TPR|10606|0|25227.965560|N
20261016|TPST|1435|0|4967|N
20261016|TPTS|150|0|150|N
20261016|TPUT|2|0|6|N
20261016|TPVG|323.756460|0|559.756460|N
20261016|TPZ|1|0|1|N
20261016|TQQQ|258088|0|1370854.953440|N
20261016|TQQY|25|0|25|N
20261016|TR|1124.045930|0|2249.054510|N
20261016|TRAK|125|0|346.025580|N
20261016|TRAW|1433|0|113168|N
20261016|TRAX|13052|0|15537|N
20261016|TRBG|689|0|1504|N
20261016|TRC|666|0|1980.364200|N
20261016|TRDA|2095|0|7633|N
20261016|TREE|1877|0|5318|N
20261016|TREO|200|0|358|N
20261016|TREX|12502|0|25573|N
20261016|TRFK|823|0|1134.001840|N
20261016|TRGP|20594.210110|0|30505.596790|N
20261016|TRI|22501|0|29671.056630|N
20261016|TRIB|5|0|200|N
20261016|TRIN|11261.252010|4|27872.190600|N
20261016|TRIP|37336|0|43695.071770|N
20261016|TRLV|14903.920710|0|19238.739830|N
20261016|TRMB|14508|0|19456.017950|N
20261016|TRMD|9602.070220|0|16349.130720|N
20261016|TRMK|1583|0|8231.000880|N
20261016|TRN|5410.849760|0|7051.849760|N
20261016|TRNO|5986.901260|0|8086.901260|N
20261016|TRNR|31|0|33|N
20261016|TRNS|584|0|878|N
20261016|TRON|21304|0|24534|N
20261016|TROO|436|0|7409|N
20261016|TROW|37874|0|43863.019540|N
20261016|TROX|21760|0|27097|N
20261016|TRP|8202.530670|0|29065.902060|N
20261016|TRS|3391|0|4208|N
20261016|TRST|452|0|467|N
20261016|TRT|2521|0|4574|N
20261016|TRTNpC|200|0|200|N
20261016|TRTNpE|100|0|200|N
20261016|TRTNpF|700|0|700|N
20261016|TRTNpG|100|0|100|N
20261016|TRTX|42397.707860|2|46380.707860|N
20261016|TRU|47255.066290|0|66664.427180|N
20261016|TRUG|21012|0|21434|N
20261016|TRUN|3|0|6|N
20261016|TRUO|4|0|7|N
20261016|TRUP|2825|0|3567|N
20261016|TRV|30432.539100|0|37697.740730|N
20261016|TRVG|687|0|1413|N
20261016|TRVI|8341|0|22155|N
20261016|TRX|51940|0|118664|N
20261016|TRXB|136|0|829|N
20261016|TS|3059.021060|0|23770.021060|N
20261016|TSAT|3622|0|5242|N
20261016|TSBK|12|0|31|N
20261016|TSCO|69693|0|239020.930900|N
20261016|TSDD|127284|0|220506|N
20261016|TSEM|15413.145010|0|82228.147480|N
20261016|TSEP|800|0|800|N
20261016|TSHA|27014|0|33045|N
20261016|TSI|580|0|1080|N
20261016|TSIB|4|0|8|N
20261016|TSII|1622|0|1867|N
20261016|TSL|49|0|1319|N
20261016|TSLA|328476|0|1172389.956290|N
20261016|TSLG|685642|0|2116471|N
20261016|TSLL|225160|0|5066752.953950|N
20261016|TSLQ|46739|0|128739.097860|N
20261016|TSLR|14419|0|27797|N
20261016|TSLS|4417|0|5108|N
20261016|TSLT|72175.233390|0|84251.233390|N
20261016|TSLW|63|0|28669.390510|N
20261016|TSLX|359.064910|0|9900.070620|N
20261016|TSLY|4050|0|30661.749630|N
20261016|TSLZ|61922|0|114788|N
20261016|TSM|133654|0|372280.747410|N
20261016|TSME|85|0|101|N
20261016|TSMG|106|0|178|N
20261016|TSMX|5207|0|18324|N
20261016|TSMY|1630.820600|0|2825.050350|N
20261016|TSN|14718|0|31991.822800|N
20261016|TSPA|565|0|1424|N
20261016|TSPY|2246.478910|0|2371.327640|N
20261016|TSQ|397.350540|0|1810.350540|N
20261016|TSRS|1|0|1|N
20261016|TSSI|5550.284150|6|12986.284150|N
20261016|TSUI|38|0|88|N
20261016|TSXU|51|0|75|N
20261016|TSYX|2|0|2|N
20261016|TT|18826.751990|0|27425.366670|N
20261016|TTAM|1050|0|1352|N
20261016|TTAN|55406.374280|100|90595.374280|N
20261016|TTC|4802|0|7337.029470|N
20261016|TTD|169266|0|302424.227890|N
20261016|TTDU|100|0|2279|N
20261016|TTE|1651|0|53630.089030|N
20261016|TTEC|686|0|6396|N
20261016|TTEK|5554|0|14473.638660|N
20261016|TTGT|1146|0|1846|N
20261016|TTI|3855.355660|0|15256.355660|N
20261016|TTMI|42981|0|94138.075260|N
20261016|TTMX|3000|0|3048|N
20261016|TTRX|1805|0|1805|N
20261016|TTWO|36686.419350|0|59244.442420|N
20261016|TU|80399|0|113475.059910|N
20261016|TUG|2|0|2|N
20261016|TUR|750|0|905.497530|N
20261016|TURF|3|0|6|N
20261016|TUSB|3|0|6|N
20261016|TUSI|72|0|72|N
20261016|TUSK|306|0|542|N
20261016|TUYA|2126|0|8156.550850|N
20261016|TV|7330|0|7830|N
20261016|TVRD|219.056050|0|324.056050|N
20261016|TVTX|12106|0|17841.841900|N
20261016|TW|17024|0|42729.045480|N
20261016|TWAV|316|0|1149|N
20261016|TWFG|1136|0|1689|N
20261016|TWG|1181|0|60237|N
20261016|TWI|5233.512760|0|5626.512760|N
20261016|TWIN|713|0|1010|N
20261016|TWLO|66608.196760|0|130049.018430|N
20261016|TWM|1256|0|1298.006900|N
20261016|TWN|170.794860|0|176.794860|N
20261016|TWST|68263.307300|0|94684.278730|N
20261016|TX|6094|0|11736.000690|N
20261016|TXG|31567.905170|0|69127.727750|N
20261016|TXN|57739.999950|0|83221.848800|N
20261016|TXNM|21890|0|31637.000510|N
20261016|TXNU|1|0|1|N
20261016|TXO|120|0|140.002090|N
20261016|TXRH|16059.201280|0|20612.635020|N
20261016|TXT|22336.290440|0|24807.924060|N
20261016|TXXH|58|0|98|N
20261016|TXXI|1|0|11|N
20261016|TXXS|1|0|1|N
20261016|TY|165|0|256|N
20261016|TYA|97|0|98|N
20261016|TYG|563|0|1065.932070|N
20261016|TYGO|4679|0|5320|N
20261016|TYL|9911.427350|0|15171.983450|N
20261016|TYRA|6162|0|6274|N
20261016|TZA|5760|0|49308.065580|N
20261016|TZOO|171|0|1413|N
20261016|U|35887.249130|0|229676.828870|N
20261016|UA|20237.724180|0|21793.795430|N
20261016|UAA|126811|0|137301.427830|N
20261016|UAE|1026|0|1434.267370|N
20261016|UAL|36503|0|77950.855250|N
20261016|UAMY|67831|0|184069|N
20261016|UAN|130.007690|0|173.164780|N
20261016|UAVS|5273|56|5892|N
20261016|UB|1|0|1|N
20261016|UBCP|33|0|33|N
20261016|UBER|39134|0|385653.525000|N
20261016|UBRL|135|0|2671|N
20261016|UBS|4093.207770|0|16477.725400|N
20261016|UBSI|4437|480|6153.122760|N
20261016|UCAR|16|0|267|N
20261016|UCB|7117|0|9687|N
20261016|UCL|4|0|1252|N
20261016|UCO|2160|0|15990.074240|N
20261016|UCON|11|0|229|N
20261016|UCTT|5492.040040|0|25371.042790|N
20261016|UDIV|16|0|16|N
20261016|UDN|81.070550|0|95.070550|N
20261016|UDOW|5908|0|36471.898680|N
20261016|UDR|4878.732580|0|39327.437240|N
20261016|UE|9102|0|24841.087400|N
20261016|UEC|78970.837950|24|129794.365360|N
20261016|UEIC|400.621620|0|449.621620|N
20261016|UFCS|200.020380|0|927.020380|N
20261016|UFI|330|0|435|N
20261016|UFO|16427.082030|0|18064.698570|N
20261016|UFOX|46.580820|0|46.621980|N
20261016|UFPI|4985|0|9926.087340|N
20261016|UFPT|282|0|379|N
20261016|UGA|133|0|7689.615660|N
20261016|UGE|40|0|50.831960|N
20261016|UGI|14017.434340|0|20255.025460|N
20261016|UGL|5469.763760|0|10532.971720|N
20261016|UGLD|18|0|18|N
20261016|UGP|31231|0|53698|N
20261016|UHAL|1368|0|2881.322190|N
20261016|UHAL/B|1904|0|4188.023750|N
20261016|UHS|6574.006780|0|8084.006780|N
20261016|UHT|2931|0|3435.034280|N
20261016|UI|2519.745980|0|2926.481630|N
20261016|UIS|4676|0|5800|N
20261016|UITB|1979.117560|0|15001.117560|N
20261016|UK|2|0|6|N
20261016|UL|13828|0|32145.757780|N
20261016|ULBI|15|0|17|N
20261016|ULCC|52105|0|80976|N
20261016|ULH|151|0|156|N
20261016|ULS|22574|0|54328|N
20261016|ULTA|7691.096330|0|9753.245500|N
20261016|ULTI|1|0|772|N
20261016|ULTY|1670.834540|0|9403.825210|N
20261016|UMAC|21566.966020|0|45454.204760|N
20261016|UMBF|8939.098730|22|9655.098730|N
20261016|UMBFO|174|0|174|N
20261016|UMC|52261|0|260223.606840|N
20261016|UMH|1786|0|3005.842680|N
20261016|UMHpD|2|0|2|N
20261016|UN|3|0|6|N
20261016|UNB|1|0|2|N
20261016|UNCY|5205|13|8567|N
20261016|UNF|3282|0|4351|N
20261016|UNFI|4303|0|4803.264130|N
20261016|UNG|254709.894340|1700|583644.560790|N
20261016|UNH|100366.279010|0|156467.628650|N
20261016|UNHG|4531|0|7662|N
20261016|UNIT|42199.916350|0|46307.916350|N
20261016|UNM|11682|590|14020|N
20261016|UNP|42811.526670|0|48263.838900|N
20261016|UNTY|489|0|800|N
20261016|UOCT|1268|0|1270|N
20261016|UONE|55|0|65|N
20261016|UONEK|181|0|191|N
20261016|UP|291|0|335|N
20261016|UPAL|5|0|8|N
20261016|UPB|2155|0|10962|N
20261016|UPBD|7375|0|15624|N
20261016|UPC|2|0|120|N
20261016|UPLD|9590|0|11603|N
20261016|UPRO|12025.723240|0|24337.040820|N
20261016|UPS|104075.889440|0|132436.126700|N
20261016|UPSD|23|0|23|N
20261016|UPST|44681|0|75626.344160|N
20261016|UPSX|1001|0|4088|N
20261016|UPWK|24771.825980|0|29100.336420|N
20261016|UPXI|23414|0|29230|N
20261016|URA|11395|0|48405.338780|N
20261016|URBN|20556|0|26582|N
20261016|URG|306482|0|413342|N
20261016|URGN|8442|0|21228|N
20261016|URI|7705.889090|0|11689.044890|N
20261016|URNJ|671|0|1988.799650|N
20261016|URNM|7848|0|18973.782840|N
20261016|UROY|15682|0|29242|N
20261016|URTH|5757.011470|0|6855.015300|N
20261016|URTY|1078|0|47346.882080|N
20261016|USA|1712.848060|0|6061.600100|N
20261016|USAC|1775|0|3769.228060|N
20261016|USAR|156385.583390|0|301508.957100|N
20261016|USAS|53385|0|73095|N
20261016|USAU|2612.957550|0|3373.957550|N
20261016|USB|230154.011160|0|294970.308400|N
20261016|USBpH|1071|0|1080|N
20261016|USBpR|816|0|1816|N
20261016|USCB|220|0|439|N
20261016|USCI|40|0|42.002080|N
20261016|USD|10303.346060|0|16625.302650|N
20261016|USDE|6485|0|11182|N
20261016|USDEW|300|0|500|N
20261016|USDU|5.673780|0|527.673780|N
20261016|USDX|111|0|173|N
20261016|USEA|533|0|777|N
20261016|USEP|100|0|100|N
20261016|USFD|19159.022560|0|20425.122600|N
20261016|USFR|9015.536430|0|54458.449780|N
20261016|USGG|11876|0|13655|N
20261016|USGO|2058|0|2297|N
20261016|USHY|116466.600640|0|148746.228170|N
20261016|USIG|3086.182100|0|7244.182100|N
20261016|USIN|1|0|1|N
20261016|USIO|145|0|512|N
20261016|USL|250|0|250|N
20261016|USLM|862|0|1400.408340|N
20261016|USLV|1|0|2|N
20261016|USLX|1|0|3|N
20261016|USMC|190.028180|0|643.028180|N
20261016|USMF|9|0|9|N
20261016|USMV|4341|0|5929.450740|N
20261016|USNA|1296|0|2097|N
20261016|USO|23294|0|53239.618700|N
20261016|USOI|823.701780|0|3204.932970|N
20261016|USOY|1412|0|6564.301500|N
20261016|USPH|2637|0|3778|N
20261016|USRT|11567.539700|0|13118.139770|N
20261016|USVM|29|0|826|N
20261016|USXF|1175|0|1235|N
20261016|UTEN|725|0|907|N
20261016|UTES|377|0|840.442030|N
20261016|UTF|540|0|969.432910|N
20261016|UTG|2990.251610|0|3879.278060|N
20261016|UTHR|5864.016160|0|9582.086110|N
20261016|UTI|10631|0|24125|N
20261016|UTL|304|0|1636|N
20261016|UTMD|1016|0|1094|N
20261016|UTSL|796.418720|0|2955.418720|N
20261016|UTWO|866.682990|0|896.682990|N
20261016|UTZ|13625|0|32703.032130|N
20261016|UUP|14140|0|26873.824600|N
20261016|UUU|203|0|526|N
20261016|UUUG|223|0|723|N
20261016|UUUU|135493.999910|60|196165.740900|N
20261016|UVE|395.024630|0|560.028280|N
20261016|UVIX|14718|0|86997.988100|N
20261016|UVSP|1198|0|1928|N
20261016|UVV|1479.984220|0|2312.027410|N
20261016|UVXY|92846.904230|0|214487.287310|N
20261016|UWM|209|0|1264.157230|N
20261016|UWMC|24839|0|346207.706350|N
20261016|UXIN|15|0|676|N
20261016|UXRP|3|0|4523|N
20261016|UYG|50|0|221|N
20261016|UYLD|670|0|832|N
20261016|UYM|10|0|10|N
20261016|V|83750.070300|40|118421.523460|N
20261016|VABK|31|0|33|N
20261016|VAC|5480.036170|0|7409.036170|N
20261016|VAI|442|0|454|N
20261016|VAIC|9|0|9|N
20261016|VAIE|375|0|375|N
20261016|VAL|30234.091820|0|80289.091820|N
20261016|VALE|481550.420780|0|1006336.876760|N
20261016|VANI|5014|300|9478|N
20261016|VATE|186|0|186|N
20261016|VB|6171|0|7575.961450|N
20261016|VBF|91.128910|0|100.174660|N
20261016|VBIL|33076.667630|0|42107.117530|N
20261016|VBIO|2105|0|15198|N
20261016|VBK|1818.474330|0|2555.000910|N
20261016|VBNB|3|0|7|N
20261016|VBNK|433|0|446|N
20261016|VBR|1675.639940|0|2254.197720|N
20261016|VC|15796.053050|0|16929.053050|N
20261016|VCEL|21769|0|21989.003660|N
20261016|VCHY|2|0|19|N
20261016|VCIG|416|0|3736|N
20261016|VCIT|45320.531590|0|56762.153070|N
20261016|VCLN|3|0|6|N
20261016|VCLT|33580|0|77812.335130|N
20261016|VCR|581|0|998.405510|N
20261016|VCRB|12017|0|12234|N
20261016|VCRM|7691|0|12377|N
20261016|VCSH|123392|0|163532.741060|N
20261016|VCTR|6340.218250|0|11374.238330|N
20261016|VCX|533.897830|0|1325.050440|N
20261016|VCYT|17121|0|20930.067700|N
20261016|VDC|1942|0|2821.751610|N
20261016|VDE|1557.209000|0|3123.512290|N
20261016|VDG|1.365020|0|2.365020|N
20261016|VEA|52892.880620|0|75087.082910|N
20261016|VECO|6490.784330|0|16391.784330|N
20261016|VEEA|703|0|7040|N
20261016|VEEE|114|0|1080|N
20261016|VEEV|14611.335770|0|21692.928090|N
20261016|VEGI|516|0|847.005270|N
20261016|VEGN|12|0|12|N
20261016|VEL|360|0|2326|N
20261016|VELO|64705.613350|0|75202.613350|N
20261016|VENU|2498|0|7498|N
20261016|VEON|155|0|530|N
20261016|VERA|11467|0|12629|N
20261016|VERI|41330|0|76622|N
20261016|VERU|30433|0|70696|N
20261016|VERX|3912|0|12407|N
20261016|VET|7427|0|14455.069660|N
20261016|VEU|4719.764750|0|8710.809450|N
20261016|VEXC|0.935880|0|0.935880|N
20261016|VFC|101634.080000|0|150073.093340|N
20261016|VFF|77.761170|0|5158.838750|N
20261016|VFH|1458.336980|0|2145.156720|N
20261016|VFLO|14295.368460|0|16419.269190|N
20261016|VFMF|588.038570|0|620.100000|N
20261016|VFMO|149|0|167.485160|N
20261016|VFMV|10|0|12|N
20261016|VFQY|1|0|1|N
20261016|VFS|9489|0|11482.638450|N
20261016|VFVA|7.740780|0|7.741150|N
20261016|VG|127704|0|954651.227330|N
20261016|VGI|4.296320|0|1004.302410|N
20261016|VGIT|16256.316700|0|31290.079990|N
20261016|VGK|24197|0|25652.509110|N
20261016|VGLT|17904|0|21632.824640|N
20261016|VGM|41|0|706|N
20261016|VGMS|197|0|667.015480|N
20261016|VGNT|21655|0|23529.022590|N
20261016|VGSH|14238.343150|0|21760.226700|N
20261016|VGSR|3|0|2004|N
20261016|VGT|60816.412730|0|76415.860280|N
20261016|VGTX|1|0|23|N
20261016|VGUS|1000|0|2002.222610|N
20261016|VGZ|14806|0|19772.101560|N
20261016|VHC|38|0|51|N
20261016|VHI|103|0|129.181380|N
20261016|VHT|1917.241890|0|2890.634180|N
20261016|VHUB|5773|0|7075|N
20261016|VIA|8305|0|11263|N
20261016|VIAV|29217|0|239941.059070|N
20261016|VICI|56845.834140|0|112263.376020|N
20261016|VICR|16777|0|65050.249080|N
20261016|VIG|3586.125680|0|10996.902380|N
20261016|VIGI|1315|0|3650.989940|N
20261016|VIK|60404|0|84875.432480|N
20261016|VINP|356|300|557|N
20261016|VIOG|5199.224030|0|5243.689110|N
20261016|VIOO|300|0|314.817850|N
20261016|VIOT|216|0|7586|N
20261016|VIOV|2976.560090|0|3096.414640|N
20261016|VIP|311|0|3393|N
20261016|VIPS|55530|0|75110|N
20261016|VIR|43882|0|47161.000000|N
20261016|VIRC|472|0|679|N
20261016|VIRT|9315.456890|0|19475.197260|N
20261016|VIS|13920.048000|0|14080.985650|N
20261016|VISN|33096.555060|0|132068.555060|N
20261016|VIST|16618.461380|0|19981.550630|N
20261016|VITL|10343|0|26259.956390|N
20261016|VIV|10398|0|21834|N
20261016|VIVK|5463|0|15366|N
20261016|VIVO|6678|0|22970|N
20261016|VIVS|61589|0|165508|N
20261016|VIXM|3527|0|3607|N
20261016|VIXY|26196|0|62668.039170|N
20261016|VJET|72350|200|126587|N
20261016|VKI|1038|0|1038|N
20261016|VKQ|1628.164360|0|3474.164360|N
20261016|VKTX|45147|0|176025.350470|N
20261016|VLGEA|267|0|487|N
20261016|VLN|4540|0|69199|N
20261016|VLO|25730.415910|0|38026.897090|N
20261016|VLRS|1078|0|4993|N
20261016|VLTO|31873.278470|0|47158.279250|N
20261016|VLUE|1334|0|3552.142810|N
20261016|VLY|256752|2020|468485|N
20261016|VLYPP|269|0|269|N
20261016|VMAR|7|0|37|N
20261016|VMBS|7396.542920|0|9645.926800|N
20261016|VMC|54215.755370|45|66793.078220|N
20261016|VMD|887|0|2606|N
20261016|VMET|1060|0|2643|N
20261016|VMI|5228|8|12134.238660|N
20261016|VMO|646.802730|0|2162.797030|N
20261016|VMRK|21107.327760|0|118772.022920|N
20261016|VNCE|3748|0|5656|N
20261016|VNDA|6339|0|9679|N
20261016|VNET|65492|0|169828.749640|N
20261016|VNLA|0.705580|0|2937.705580|N
20261016|VNM|1076.638090|0|2212.638090|N
20261016|VNO|22324.476710|0|24675.483910|N
20261016|VNOM|14056.231370|0|20263.231370|N
20261016|VNOpM|2|0|202|N
20261016|VNOpO|1|0|1|N
20261016|VNQ|37496.124350|0|60214.459280|N
20261016|VNQI|5708|0|13535.921490|N
20261016|VNRX|585|0|32385|N
20261016|VNT|7704|0|13634|N
20261016|VNTG|2001|0|29474|N
20261016|VO|5560|0|19522.565890|N
20261016|VOC|4|0|78|N
20261016|VOD|13199|0|245268|N
20261016|VOE|2490.966770|0|5668.556480|N
20261016|VOGX|1402|0|3566|N
20261016|VOLT|650|0|2650.618700|N
20261016|VONE|230.492590|0|566.207100|N
20261016|VONG|4613.751380|0|5915.892500|N
20261016|VONV|680.989110|0|1271.010190|N
20261016|VOO|48457.444250|0|64843.766190|N
20261016|VOOG|3849.007670|0|15057.400160|N
20261016|VOOV|877.577140|0|901.236700|N
20261016|VOOY|40|0|40|N
20261016|VOR|30483|0|44880|N
20261016|VOT|1632|0|2843.633170|N
20261016|VOTE|4|0|94.011550|N
20261016|VOX|200|0|1302.141310|N
20261016|VOXR|1020|0|1611|N
20261016|VOYA|8628|0|9736.030300|N
20261016|VOYApB|200|0|699|N
20261016|VOYG|36839|0|41192.552580|N
20261016|VPFF|3|0|6|N
20261016|VPG|3278.791650|0|8064.810110|N
20261016|VPL|2359|0|5045.409990|N
20261016|VPLS|4024|0|4782.347620|N
20261016|VPU|5448|0|6563.300410|N
20261016|VPV|10|0|10|N
20261016|VRA|5046|0|6955|N
20261016|VRAX|900|0|1425|N
20261016|VRCA|27|0|210|N
20261016|VRDN|14590|100|23143|N
20261016|VREX|1165|0|1246|N
20261016|VRIG|32|0|625|N
20261016|VRM|38|0|206|N
20261016|VRNS|76748|0|526528.783480|N
20261016|VRP|200|0|12190.452900|N
20261016|VRRM|11161|0|24646|N
20261016|VRSK|15204.006600|0|29238.065550|N
20261016|VRSN|17407.575650|0|21803.621080|N
20261016|VRT|51137|0|156093.677540|N
20261016|VRTS|1650|0|2079|N
20261016|VRTX|14788.716400|0|41695.898580|N
20261016|VRXA|100|0|243|N
20261016|VSAT|26201|0|37666.454540|N
20261016|VSDA|3|0|6|N
20261016|VSDB|1|0|782|N
20261016|VSDM|4300|0|4414|N
20261016|VSEC|7278|0|14359.211630|N
20261016|VSGX|729.236060|0|817.555160|N
20261016|VSH|15583|0|86269.686820|N
20261016|VSHY|1|0|11|N
20261016|VSLU|23|0|623|N
20261016|VSMV|78|0|178.491750|N
20261016|VSNT|32715.055970|0|53659.250180|N
20261016|VSS|2044|0|3892.230810|N
20261016|VST|72199|0|118336.650330|N
20261016|VSTL|1168|0|1870|N
20261016|VSTM|36834|0|83330|N
20261016|VSTS|44084|0|56329|N
20261016|VSXY|14175.815730|0|16109.125110|N
20261016|VT|32825.456990|0|37097.949980|N
20261016|VTC|500|0|3324.063720|N
20261016|VTEB|53605|0|232308.455290|N
20261016|VTEC|6767|0|9883|N
20261016|VTEI|1925|0|1927|N
20261016|VTEL|300|0|440|N
20261016|VTES|1939|0|2327.779510|N
20261016|VTEX|229|0|1610|N
20261016|VTGN|3340|0|5085|N
20261016|VTHR|319|0|580.003020|N
20261016|VTI|14383.236140|0|27777.496530|N
20261016|VTIP|11017.101090|0|48362.906610|N
20261016|VTIX|813.909310|6|929.800720|N
20261016|VTMX|971|0|1091|N
20261016|VTOL|1608|0|4526|N
20261016|VTR|46639|0|73907.175320|N
20261016|VTRS|144714|0|195181.008750|N
20261016|VTS|718|0|4283.854000|N
20261016|VTV|18463.735920|0|30867.244080|N
20261016|VTVT|201|0|220|N
20261016|VTWG|156|0|156.195720|N
20261016|VTWO|7741|0|12296.188350|N
20261016|VTWV|5|0|190.590430|N
20261016|VUG|30986.709480|2|40944.326140|N
20261016|VUSB|1645|0|4000.775800|N
20261016|VUSG|503|0|507|N
20261016|VUZI|1980|0|13770|N
20261016|VV|1764.777820|0|2596.998990|N
20261016|VVOS|54641|0|98631|N
20261016|VVR|486.912910|0|587.979760|N
20261016|VVV|25292|0|37640|N
20261016|VVX|4280|0|4730|N
20261016|VWAV|5233|0|11492.549250|N
20261016|VWO|31134.215090|0|65943.977360|N
20261016|VWOB|5436.981130|0|7323.247600|N
20261016|VXF|682.832150|0|1200.487200|N
20261016|VXUS|26941.488880|0|46174.233840|N
20261016|VXX|196183|0|316820.369780|N
20261016|VYGR|13832|0|34462|N
20261016|VYLR|29325.006970|0|142720.006970|N
20261016|VYM|5695|0|11518.710790|N
20261016|VYMI|1466.799410|0|2847.214800|N
20261016|VYX|17264|0|37017.332500|N
20261016|VZ|134675.967600|0|256185.440510|N
20261016|VZLA|22332|0|38277|N
20261016|W|34951.322290|0|62019.117580|N
20261016|WAB|5315.297150|0|12004.297150|N
20261016|WABC|1827|279|1932|N
20261016|WAFD|18147|0|19928|N
20261016|WAL|9547|0|14807.502680|N
20261016|WARP|130|0|186|N
20261016|WASH|778|0|814|N
20261016|WAT|17437.060690|0|49191.758060|N
20261016|WATS|5|0|8|N
20261016|WATT|1817|0|2556|N
20261016|WAY|14235|0|20104|N
20261016|WB|5121.599210|0|7900.679170|N
20261016|WBI|3877|0|5497|N
20261016|WBTN|5121|0|11245|N
20261016|WBUY|10194|0|24992|N
20261016|WBX|60|0|106|N
20261016|WCBR|989|0|1427.839830|N
20261016|WCC|14394|45|23935.655610|N
20261016|WCCB|357|0|929|N
20261016|WCLD|6375|0|7603.302700|N
20261016|WCMI|4582|0|19593|N
20261016|WCN|51077.743480|0|65172.887250|N
20261016|WCPB|225|0|225|N
20261016|WCT|2952|0|3869|N
20261016|WD|4553.278960|0|5705.278960|N
20261016|WDAY|57044|0|68079.647860|N
20261016|WDC|89056|0|282344.710180|N
20261016|WDCC|1|0|1761|N
20261016|WDCX|4381|0|43426.283990|N
20261016|WDFC|1475.041260|0|3610.066360|N
20261016|WDH|8000|0|8113|N
20261016|WDI|101|0|1543.586950|N
20261016|WDIV|104.482120|0|121.743210|N
20261016|WDS|5036|0|12055.086910|N
20261016|WDTE|398.973280|0|435.506160|N
20261016|WEAT|6201|0|9861.366120|N
20261016|WEAV|8832|0|17646|N
20261016|WEC|103686.113390|0|121626.976300|N
20261016|WEEI|100|0|102.281150|N
20261016|WELD|17|0|17|N
20261016|WELL|35429.570540|0|43781.611720|N
20261016|WEN|53558.569910|0|82946.710390|N
20261016|WERN|7807|0|10082|N
20261016|WES|4246|0|32037.707210|N
20261016|WEST|3194|0|5585|N
20261016|WETH|360|0|395|N
20261016|WETO|11987|1266|22878|N
20261016|WEX|15371.041080|0|22612.080610|N
20261016|WEYS|166|0|319|N
20261016|WF|1420|0|2689|N
20261016|WFC|645069.362790|632|819883.331200|N
20261016|WFCF|1|0|1|N
20261016|WFCpA|1652|0|1704|N
20261016|WFCpC|303|0|356|N
20261016|WFCpD|346|0|2649|N
20261016|WFCpZ|1782|0|3903|N
20261016|WFF|750970|2300|3002585|N
20261016|WFG|2829|0|5946.551790|N
20261016|WFRD|5205.155600|0|13801.394740|N
20261016|WGMI|5679|0|19848.474560|N
20261016|WGO|7242.662140|0|9010.662140|N
20261016|WGS|7615.749900|0|19687.127620|N
20261016|WH|15208|0|25142.020050|N
20261016|WHD|3231|0|4887|N
20261016|WHF|764.910990|0|867.910990|N
20261016|WHG|1|0|3|N
20261016|WHK|3569|0|6734|N
20261016|WHLR|1164|0|4697|N
20261016|WHR|20983|0|87926.101350|N
20261016|WHWK|3567|0|3899|N
20261016|WIMI|100|0|903|N
20261016|WINA|492|0|623|N
20261016|WING|39324|0|59703.854880|N
20261016|WINN|5|0|837|N
20261016|WIT|76603|0|105440.124270|N
20261016|WIX|10611|0|13640.011790|N
20261016|WK|16333|0|22437|N
20261016|WKC|4367.028040|0|9413.028040|N
20261016|WKHS|21288|0|22390|N
20261016|WKSP|1888|0|11403|N
20261016|WLDN|3076.312020|0|4539.334840|N
20261016|WLDS|315|0|748|N
20261016|WLDU|1|0|1|N
20261016|WLFC|769|0|1603|N
20261016|WLK|9064|0|12912|N
20261016|WLKP|33.901850|0|165.901850|N
20261016|WLTH|23460|2100|74721|N
20261016|WLY|3685|0|3806|N
20261016|WM|24068.024180|0|56214.897400|N
20261016|WMB|34960.894420|0|138495.743730|N
20261016|WMG|36622|0|60532.003520|N
20261016|WMK|1616|0|1672.009070|N
20261016|WMS|6704|0|9015.860100|N
20261016|WMT|160818.257560|300|434978.495130|N
20261016|WNC|2713|0|3642|N
20261016|WNEB|148|0|367|N
20261016|WNTR|1|0|1605.550140|N
20261016|WOK|1060|0|2929|N
20261016|WOLF|79409.552880|0|122129.892450|N
20261016|WOOF|9061|0|33688|N
20261016|WOR|1670|0|2290.008240|N
20261016|WORX|202374|1046|383662|N
20261016|WPC|10193|0|20224.027960|N
20261016|WPM|21188|0|29341.054260|N
20261016|WPP|10384|0|14728|N
20261016|WPRT|623|0|793|N
20261016|WQEY|360|0|1062|N
20261016|WQTM|118|0|415.602440|N
20261016|WRAP|4229|0|11255|N
20261016|WRB|7278|0|23006|N
20261016|WRBpE|5|0|5|N
20261016|WRBY|30176|0|46781|N
20261016|WRD|17403|29|62177.540900|N
20261016|WRLD|114|0|186|N
20261016|WRN|5951|0|11910|N
20261016|WRTH|30|0|50|N
20261016|WS|5714|0|6262|N
20261016|WSBC|2759|0|3994|N
20261016|WSBCO|101|0|101|N
20261016|WSBF|256|0|269|N
20261016|WSC|17409|0|26247.701220|N
20261016|WSE|29128|0|56681.202450|N
20261016|WSFS|4130|0|5173|N
20261016|WSHP|4369|0|9742|N
20261016|WSM|9965.364290|0|15214.296260|N
20261016|WSO|16544|901|20511.178910|N
20261016|WST|9220.008550|0|13284.237100|N
20261016|WT|37223|0|53574.756580|N
20261016|WTAI|108|0|347.398340|N
20261016|WTBA|2104|0|2192|N
20261016|WTFC|8834|0|9157.011200|N
20261016|WTI|12578|0|52515.584030|N
20261016|WTM|655|0|856.003700|N
20261016|WTMY|3|0|6|N
20261016|WTPI|2493.795220|0|3388.817540|N
20261016|WTRG|20436|0|27383.657110|N
20261016|WTS|11089|0|14649.061930|N
20261016|WTTR|16119|0|18468.296220|N
20261016|WTV|284.825430|0|309.321560|N
20261016|WTW|4855|0|6510.000140|N
20261016|WU|54743.954790|0|91918.961150|N
20261016|WULF|544072|0|2177353.649440|N
20261016|WULX|2575|0|13706|N
20261016|WVE|12023|0|16787|N
20261016|WVVI|8|0|11|N
20261016|WVVIP|113|0|1421|N
20261016|WW|3094|0|3336|N
20261016|WWD|20384|0|34151.112290|N
20261016|WWJD|23|0|2268.017570|N
20261016|WWR|24337|0|37920|N
20261016|WWW|1639|0|3063|N
20261016|WXET|12|0|12|N
20261016|WY|21142|200|92497.672390|N
20261016|WYFI|27580.228290|2|51512.228290|N
20261016|WYFL|400|0|1736|N
20261016|WYNN|42643.724380|0|49458.397870|N
20261016|WYY|1520|0|2675|N
20261016|XA|30|0|120|N
20261016|XAGG|905|0|906|N
20261016|XAIR|750|0|870|N
20261016|XAIX|1.444120|0|1.467910|N
20261016|XAR|14165|0|18409.412730|N
20261016|XBCI|811.432270|0|964.069900|N
20261016|XBI|278949|0|340100.854700|N
20261016|XBIL|5|0|7|N
20261016|XBIO|4|0|667|N
20261016|XBIT|174.924870|0|178.924870|N
20261016|XBOX|3|0|3|N
20261016|XBP|40|0|736|N
20261016|XCCC|1200|0|1641|N
20261016|XCEM|143|0|969.627980|N
20261016|XCH|821|0|2435|N
20261016|XCHG|2|0|5|N
20261016|XCOM|2|0|5|N
20261016|XCSH|2|0|2|N
20261016|XCUR|97|0|7702|N
20261016|XDTE|546|0|4678.822580|N
20261016|XE|134148.797770|5|240124.797770|N
20261016|XEL|54889.441980|0|93061.450980|N
20261016|XELB|567331|0|1118202|N
20261016|XELLL|325|0|335|N
20261016|XEMD|101|0|101|N
20261016|XENE|44355.761330|0|48400.064830|N
20261016|XERS|14955.747590|0|20039.747590|N
20261016|XES|310|0|323.459580|N
20261016|XFOR|5350|0|5567|N
20261016|XGN|4247|1658|14283|N
20261016|XHB|89218|0|141985.680580|N
20261016|XHE|101|0|185.008070|N
20261016|XHG|10154|0|16202|N
20261016|XHLD|3504|0|4100|N
20261016|XHLF|1504.026300|0|1730.026300|N
20261016|XHR|16200.559110|0|25074.559110|N
20261016|XHS|40|0|248.000210|N
20261016|XIFR|49297|0|111667.941450|N
20261016|XISE|2|0|5|N
20261016|XITK|0.051160|0|0.051160|N
20261016|XJH|1|0|3|N
20261016|XJUL|3|0|6|N
20261016|XLAB|2094797|9982|3647889|N
20261016|XLABW|1|0|3912|N
20261016|XLB|159061|0|219835.553150|N
20261016|XLBI|16|0|17|N
20261016|XLC|39207.363870|0|52966.352340|N
20261016|XLE|464807.717610|0|557583.044100|N
20261016|XLEI|2388.397820|0|2506.884360|N
20261016|XLEX|3|0|75|N
20261016|XLF|1713271.876410|10|1946566.521490|N
20261016|XLFI|18|0|18|N
20261016|XLG|3806|0|11966.690960|N
20261016|XLI|92335.229500|0|112233.962810|N
20261016|XLK|255074|0|384335.360300|N
20261016|XLKI|144|0|144|N
20261016|XLP|623448|0|1032714.144900|N
20261016|XLRE|60935.363420|0|75898.872200|N
20261016|XLRI|3|0|3|N
20261016|XLSI|1170|0|1212|N
20261016|XLU|275781|0|457865.218050|N
20261016|XLUI|556|0|560|N
20261016|XLV|71354.883970|0|105679.713790|N
20261016|XLVI|104|0|1218|N
20261016|XLVX|2|0|52|N
20261016|XLY|71685.826700|0|133612.371450|N
20261016|XLYI|60|0|74|N
20261016|XMAX|100898|0|103475|N
20261016|XMAY|3|0|3|N
20261016|XME|34291|0|45682.285320|N
20261016|XMHQ|1504.086020|0|1928.537700|N
20261016|XMMO|809.129740|0|3470.365340|N
20261016|XMPT|600|0|627.483460|N
20261016|XMTR|6401.124710|0|10676.834710|N
20261016|XNCR|16847|0|28312|N
20261016|XNDU|45267.926280|0|55227.926280|N
20261016|XNET|1725|0|2615|N
20261016|XNTK|365.097300|0|891.108990|N
20261016|XOM|92370|0|136100.830650|N
20261016|XOMO|400|0|1657|N
20261016|XOP|43671.838070|0|52892.360730|N
20261016|XOS|670|0|8509.007710|N
20261016|XOVR|600|0|1065.382040|N
20261016|XP|60211|2731|628121.578930|N
20261016|XPEG|800|0|1100|N
20261016|XPEL|2879|0|5342.097390|N
20261016|XPER|1978|0|3200|N
20261016|XPEV|44060|0|67346.026290|N
20261016|XPH|766.569970|0|1795.569970|N
20261016|XPL|656|0|2705|N
20261016|XPO|16516.025630|0|25706.070410|N
20261016|XPOF|6457|0|7293.041410|N
20261016|XPRO|9120|0|15063|N
20261016|XQQI|1078.617170|0|3091.881460|N
20261016|XRAY|57649.221620|0|75089.421620|N
20261016|XRMI|1200|0|1600|N
20261016|XRN|1976|0|4630.894460|N
20261016|XRP|3964|0|22555|N
20261016|XRPC|163|0|486.398920|N
20261016|XRPN|5478|0|10295|N
20261016|XRPNW|904|0|1432|N
20261016|XRPT|1956|0|4299|N
20261016|XRPZ|978|0|2371|N
20261016|XRT|54231|0|62740.012760|N
20261016|XRTX|1153|0|2382|N
20261016|XRX|35664.310130|0|42953.310130|N
20261016|XSD|2021.064520|0|2193.472670|N
20261016|XSEP|100|0|100|N
20261016|XSHD|2000|0|2021|N
20261016|XSHP|4|0|4|N
20261016|XSHQ|0.637210|0|0.637210|N
20261016|XSLV|0.389390|0|0.389390|N
20261016|XSMO|1289.943400|0|2894.944270|N
20261016|XSPI|177.728740|0|330.735390|N
20261016|XSVM|22.193760|0|37.918500|N
20261016|XSW|2551|0|3260.012810|N
20261016|XTEN|1982|0|2000|N
20261016|XTER|1|0|4|N
20261016|XTIA|3855|0|28425|N
20261016|XTL|99|0|365.582260|N
20261016|XTN|939.025150|0|1218.025840|N
20261016|XTND|12959|0|23580|N
20261016|XTNT|4565|0|5119|N
20261016|XV|300.152780|0|429.152780|N
20261016|XVAD|701|0|701|N
20261016|XVAZ|1|0|4|N
20261016|XVGL|3|0|140|N
20261016|XVMT|1|0|1|N
20261016|XVNV|100|0|100|N
20261016|XVPT|2|0|2|N
20261016|XVSP|100|0|250|N
20261016|XVTS|100|0|100|N
20261016|XWEL|27|0|20742|N
20261016|XX|2|0|2|N
20261016|XXI|14613.939670|0|16948.939670|N
20261016|XXII|147803|11020|226031|N
20261016|XXRP|3731|0|26035.815900|N
20261016|XXSP|1|0|4|N
20261016|XYF|436|0|1089|N
20261016|XYL|31904.547690|0|38043.547690|N
20261016|XYLD|2629|0|6868.932000|N
20261016|XYLG|25.523430|0|310.387500|N
20261016|XYZ|36655|0|71664.668860|N
20261016|XYZY|4|0|704.365080|N
20261016|XZO|617|0|763|N
20261016|YAAS|28|0|75|N
20261016|YALA|2442|0|2447|N
20261016|YANG|495|0|848|N
20261016|YARW|2063|0|2189|N
20261016|YB|46|0|256|N
20261016|YBIT|343|0|455.564410|N
20261016|YCBD|29892|0|30943|N
20261016|YDES|743|0|1193|N
20261016|YELP|9603|0|10033|N
20261016|YETH|4|0|52.181020|N
20261016|YETI|132706.885050|0|193162.885050|N
20261016|YEXT|9201|0|11314|N
20261016|YFOR|8513|0|46264|N
20261016|YGLD|2.895640|0|39.895640|N
20261016|YHC|52|0|1439|N
20261016|YICC|103|0|103|N
20261016|YINN|3070|0|12816.811880|N
20261016|YJUN|868|0|871|N
20261016|YMAG|14231|0|54583.782380|N
20261016|YMAT|8|0|3608|N
20261016|YMAX|45771.435300|771|107268.247130|N
20261016|YMM|11656|0|48742.994700|N
20261016|YORW|3221.001280|0|3646.001280|N
20261016|YOU|7019.507410|0|19520.036460|N
20261016|YOUL|12015|0|13904|N
20261016|YPF|3239|0|14680|N
20261016|YRAM|100|0|100|N
20261016|YRD|2525|0|7698|N
20261016|YSAU|100|0|100|N
20261016|YSPC|55|0|60|N
20261016|YSPY|134|0|134|N
20261016|YSS|15800|0|25996|N
20261016|YSWY|2273|0|4614|N
20261016|YUM|9328|0|31176.436260|N
20261016|YUMC|22333|0|83013.876450|N
20261016|YXT|2559|0|33641|N
20261016|YYAI|4630|0|7648|N
20261016|YYY|2051.373480|0|2555.390950|N
20261016|Z|33285|0|79691.446940|N
20261016|ZAP|500|0|1972|N
20261016|ZAUG|2078|0|2082|N
20261016|ZBAO|6080|0|39643|N
20261016|ZBH|27057|0|40157.034850|N
20261016|ZBIO|14046|0|14837|N
20261016|ZBRA|5384|0|7007.665900|N
20261016|ZCSH|3117|0|68721.582730|N
20261016|ZD|5573|0|8700.033600|N
20261016|ZDGE|165|0|271|N
20261016|ZENA|21933|10|57203|N
20261016|ZEO|3770|0|20547|N
20261016|ZEPP|394|0|619|N
20261016|ZETA|143575.503320|0|392616.859330|N
20261016|ZFEB|2200|0|2304|N
20261016|ZG|17724|0|22590.807300|N
20261016|ZGN|4923|0|18326|N
20261016|ZH|7097|0|7680|N
20261016|ZHDG|1|0|1|N
20261016|ZHOG|80|0|80|N
20261016|ZIM|3992.006440|0|17468.405710|N
20261016|ZION|64643.338760|0|77181.338760|N
20261016|ZIP|3821|0|8089|N
20261016|ZJYL|2|0|68|N
20261016|ZKH|200|0|530|N
20261016|ZLAB|10388|0|13664|N
20261016|ZM|23858|0|40950.661050|N
20261016|ZNB|461|0|538|N
20261016|ZNOV|2149|0|2152|N
20261016|ZNTL|5638|0|30850|N
20261016|ZOCT|670|0|743|N
20261016|ZONE|293472|0|1946473|N
20261016|ZROZ|1865|0|12466.293040|N
20261016|ZS|39618|6|64904.348820|N
20261016|ZSEP|1|0|1|N
20261016|ZSL|3224|0|7985.991660|N
20261016|ZSQR|31324|0|40121|N
20261016|ZSTK|1002|0|1496|N
20261016|ZTG|1130574|4526|3003949|N
20261016|ZTO|2402|0|13056|N
20261016|ZTR|391|0|524.395290|N
20261016|ZTS|27031|0|76596.363900|N
20261016|ZUMZ|410|0|644|N
20261016|ZURA|225814|0|356804|N
20261016|ZVIA|1013|7|7518|N
20261016|ZVOL|33|0|52|N
20261016|ZVRA|6244|0|9403|N
20261016|ZWS|8469|0|9306|N
20261016|ZYBT|156|0|1030|N
20261016|ZYME|14424|0|18753.897600|N
7862