Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261019|A|37875.607910|0|49405.943020|N
20261019|AA|36041|0|92317.365840|N
20261019|AAAU|825|0|4321.048090|N
20261019|AAC|3|0|6|N
20261019|AACG|20|0|1160|N
20261019|AACO|100|0|100|N
20261019|AADX|51795|0|55954|N
20261019|AAL|438296|0|1358660.217980|N
20261019|AALG|710|0|710|N
20261019|AAME|475283|6050|875755|N
20261019|AAMI|1613|0|3618.098300|N
20261019|AAOG|199263|0|409441|N
20261019|AAOI|104874.122870|0|153213.825550|N
20261019|AAON|19788|0|26337.843760|N
20261019|AAOX|112939|5|300805|N
20261019|AAOZ|14926|0|23205|N
20261019|AAP|21086|0|23320.023930|N
20261019|AAPD|17547|0|74775|N
20261019|AAPG|10|0|16|N
20261019|AAPL|231266.821360|0|418375.892510|N
20261019|AAPU|6514.131210|0|12017.131210|N
20261019|AARD|1226|0|2320|N
20261019|AAT|2065|0|2150.340300|N
20261019|AAUC|1152|0|3144|N
20261019|AAUS|3|0|3|N
20261019|AAXJ|40780.125750|37082|42360.171450|N
20261019|AB|1665|0|4873.783070|N
20261019|ABAT|32148.188930|0|75582.151660|N
20261019|ABBV|35601.995930|0|69607.858060|N
20261019|ABCB|3905|0|6094|N
20261019|ABCL|37611.763420|0|70704.430940|N
20261019|ABEO|9298|0|10755|N
20261019|ABEV|51825|0|179864.900090|N
20261019|ABG|6015|0|13302.005850|N
20261019|ABM|3706|0|4584.028070|N
20261019|ABNB|25309|0|44303.953170|N
20261019|ABOS|4439|0|5495|N
20261019|ABR|133496.472830|0|152633.027320|N
20261019|ABSI|34533.394640|0|50677.937590|N
20261019|ABT|64471|0|168614.299560|N
20261019|ABTC|3262|0|11868|N
20261019|ABUS|4096|0|6484|N
20261019|ABVC|88|0|88|N
20261019|ABVX|13117|317|24151|N
20261019|ABX|2052|0|2657|N
20261019|ACA|5738|0|12142.027910|N
20261019|ACAD|13566.730080|0|15646.885020|N
20261019|ACB|2612.012510|0|8872.658290|N
20261019|ACCO|2837|0|4835.888700|N
20261019|ACCV|2861|0|5592|N
20261019|ACDC|2383.957760|0|3416.834360|N
20261019|ACEI|100|0|193|N
20261019|ACEL|1570|0|3325|N
20261019|ACES|30|0|35.598050|N
20261019|ACET|762|0|2114|N
20261019|ACFN|83|0|117|N
20261019|ACGL|20616.012560|0|32891.124260|N
20261019|ACH|24444|0|79420|N
20261019|ACHC|13620|0|25180.431660|N
20261019|ACHP|2|0|5|N
20261019|ACHR|124976.732340|386|571530.773670|N
20261019|ACHV|15784|0|16823|N
20261019|ACI|28208|0|40173.240210|N
20261019|ACIC|3136|0|3631|N
20261019|ACIG|3|0|6|N
20261019|ACII|4618|0|4618|N
20261019|ACIU|3707.082970|0|5018.082970|N
20261019|ACIW|7493|0|15472.011450|N
20261019|ACLO|1|0|1|N
20261019|ACLS|1683.405230|0|2384.638570|N
20261019|ACM|7545|0|14007.424120|N
20261019|ACMG|17|0|18|N
20261019|ACMR|18143|0|20936.242350|N
20261019|ACN|110536.282220|0|128948.633470|N
20261019|ACNB|253|0|916|N
20261019|ACNT|273|0|646|N
20261019|ACOG|315|0|926|N
20261019|ACP|7636|0|10649.576540|N
20261019|ACQQ|1|0|1|N
20261019|ACR|860|0|874.183820|N
20261019|ACRE|8243.004340|0|9183.159680|N
20261019|ACRS|9621|0|20618|N
20261019|ACRV|1770|0|7021|N
20261019|ACSP|1|0|1|N
20261019|ACT|5885.886970|0|6532.886970|N
20261019|ACTG|4287|0|8380|N
20261019|ACTU|3952|0|8647|N
20261019|ACU|98|0|351.040170|N
20261019|ACV|12.421260|0|34.687520|N
20261019|ACVF|4.111050|0|4.111050|N
20261019|ACWI|11764|0|26382.280940|N
20261019|ACWV|205|0|405.061000|N
20261019|ACWX|7093.367980|0|10130.174380|N
20261019|ACXP|496|0|588|N
20261019|ACYB|3|0|6|N
20261019|ACYN|7526|0|12342|N
20261019|ACYQ|1232|0|6097|N
20261019|ACYS|1030|0|1730|N
20261019|AD|2054|0|2850.031000|N
20261019|ADAG|2700|0|4244|N
20261019|ADAM|10120|0|41906.782570|N
20261019|ADAMH|1|0|1|N
20261019|ADAML|200|0|200|N
20261019|ADAMN|800|0|800|N
20261019|ADBE|109888|0|140319.776490|N
20261019|ADBG|7399|0|15451|N
20261019|ADBT|43161|0|228061|N
20261019|ADC|16912|0|27457.169890|N
20261019|ADCpA|18|0|18|N
20261019|ADCT|3139|0|8223|N
20261019|ADEA|4385.394380|0|10141.394380|N
20261019|ADGM|1|0|178052|N
20261019|ADI|36938.540810|0|88503.320300|N
20261019|ADIG|2809|0|2920|N
20261019|ADIL|197|0|324|N
20261019|ADM|20342|0|39382.801770|N
20261019|ADMA|12791|0|69866.368220|N
20261019|ADME|183|0|184|N
20261019|ADNT|5017|0|22129|N
20261019|ADP|15108.091390|0|20525.574970|N
20261019|ADPT|12774.498790|0|17498.620370|N
20261019|ADRX|10621|0|13211|N
20261019|ADSE|182|0|482|N
20261019|ADSK|9675.647650|0|27088.989250|N
20261019|ADT|38184|0|65914.409330|N
20261019|ADTN|3741|0|9597.382810|N
20261019|ADUR|2782|0|4103.303030|N
20261019|ADUS|2991|0|3662.957450|N
20261019|ADV|642|0|1200|N
20261019|ADVB|20297|0|33857|N
20261019|ADX|1735.978190|0|2361.452520|N
20261019|AEBI|815|0|869|N
20261019|AEC|135|0|149|N
20261019|AEE|24599|0|31937.577610|N
20261019|AEF|2701|0|3143|N
20261019|AEFC|10|0|27|N
20261019|AEG|19662|0|37278|N
20261019|AEHG|23715|0|107983|N
20261019|AEHL|611|0|795|N
20261019|AEHR|38874.059970|0|59623.396780|N
20261019|AEI|78|0|78|N
20261019|AEIS|4126|8|9770.575870|N
20261019|AEM|14195|0|27001.829470|N
20261019|AEMG|4|0|7|N
20261019|AEMV|3|0|6|N
20261019|AENT|32|0|42|N
20261019|AEO|28598|0|73633.214670|N
20261019|AEON|927|0|8957|N
20261019|AEP|37624.611650|0|84008.586840|N
20261019|AER|3766|100|14671.052040|N
20261019|AERO|2433|0|3313|N
20261019|AES|29161|0|91990.453590|N
20261019|AESI|52941|0|87087|N
20261019|AEVA|23736.981400|0|33933.453340|N
20261019|AEXA|200|0|202|N
20261019|AEYE|118|0|402|N
20261019|AFB|230|0|2621|N
20261019|AFG|1827|0|2736.257010|N
20261019|AFGB|281|0|298|N
20261019|AFK|24|0|218.977230|N
20261019|AFL|11099|0|22068.847970|N
20261019|AFRI|75|0|75|N
20261019|AFRM|13457|0|36469.058610|N
20261019|AFSC|11|0|11|N
20261019|AFYA|3514|0|15103.609340|N
20261019|AG|33926|0|161681.193840|N
20261019|AGBK|1553|0|1976|N
20261019|AGCO|8331.096220|0|15588.764360|N
20261019|AGD|1545.050620|0|1758.913150|N
20261019|AGEN|8293|0|9866|N
20261019|AGG|92428|0|260284.389040|N
20261019|AGGA|3|0|6|N
20261019|AGGH|200|0|213|N
20261019|AGI|5089|0|19920.290800|N
20261019|AGIG|201|0|1007|N
20261019|AGIO|26272|0|33723.592010|N
20261019|AGIX|250|0|487.148030|N
20261019|AGL|2374|0|2797|N
20261019|AGM|688|0|834.347250|N
20261019|AGMB|177|0|508|N
20261019|AGMH|1839|0|2605|N
20261019|AGNC|341249.893620|52|545438.462990|N
20261019|AGNCL|416|0|530|N
20261019|AGNCO|205|0|206|N
20261019|AGNCP|527|0|564|N
20261019|AGNCZ|200|0|401|N
20261019|AGNT|10433.414070|0|11755.832300|N
20261019|AGO|4697|0|5897|N
20261019|AGPU|7181|0|10254|N
20261019|AGQ|7393.193640|0|15357.981230|N
20261019|AGRO|1051|0|18532.005040|N
20261019|AGRZ|2|0|22|N
20261019|AGX|5830|0|6698.115280|N
20261019|AGYS|1154|0|4139|N
20261019|AGZ|104|0|107|N
20261019|AHCO|18418|0|22919.006840|N
20261019|AHLpD|485|0|485|N
20261019|AHLT|15.833400|0|15.833400|N
20261019|AHR|14550.005700|0|22950.219700|N
20261019|AHRT|2939.033420|0|4266.891510|N
20261019|AHT|4|0|22|N
20261019|AI|37604|0|71394.707710|N
20261019|AIA|4258.468940|0|5459.758700|N
20261019|AIAI|1416|0|3017|N
20261019|AIB|11591|0|15105|N
20261019|AIBD|8|0|8|N
20261019|AIBF|230|0|232|N
20261019|AIBZ|142467|160|237920|N
20261019|AICH|1|0|1|N
20261019|AIDX|99|0|4834|N
20261019|AIFA|148|0|2867|N
20261019|AIFC|1800|0|2673|N
20261019|AIFF|2703|0|2955|N
20261019|AIFU|1|0|312|N
20261019|AIG|16519|0|50164.043490|N
20261019|AII|1632|0|6060|N
20261019|AIIO|2042|0|7171|N
20261019|AIIR|431|0|607|N
20261019|AIM|675|0|2300|N
20261019|AIMD|408|0|2549|N
20261019|AIMG|2|0|2|N
20261019|AIN|573|0|841|N
20261019|AIO|24.889020|0|33.532130|N
20261019|AIOK|28|0|706|N
20261019|AIOS|2|0|18|N
20261019|AIOT|13355|0|17729|N
20261019|AIP|1432.269500|0|3785.269500|N
20261019|AIPI|986.944110|0|2168.353870|N
20261019|AIPO|8681.072820|0|15655.348300|N
20261019|AIQ|3991.594540|0|10161.153470|N
20261019|AIR|11012.427470|0|11406.427470|N
20261019|AIRE|256|0|3770|N
20261019|AIRI|5|0|38|N
20261019|AIRJ|11211|0|18369|N
20261019|AIRO|1762|0|3810|N
20261019|AIRR|4653.568640|0|29574.020650|N
20261019|AIRS|1375|0|6025|N
20261019|AIRT|131|0|190|N
20261019|AIS|2831.147830|0|4237.374770|N
20261019|AISP|10487.861320|0|13450.178350|N
20261019|AIT|1358|0|4894.001140|N
20261019|AIV|67190|0|79178.874100|N
20261019|AIXI|5581|0|10589|N
20261019|AIYY|219|0|2791.026350|N
20261019|AIZ|2037.003520|70|2268.301450|N
20261019|AIZN|6122|0|6135|N
20261019|AJG|22315.223840|0|30309.609920|N
20261019|AKA|19|0|35|N
20261019|AKAM|106369|0|153025.559300|N
20261019|AKBA|180004|0|289716|N
20261019|AKO/B|2|0|23|N
20261019|AKR|4685.161630|0|6837.161630|N
20261019|AKRE|2800|0|2904|N
20261019|AKTS|1488|0|1823|N
20261019|AKTX|1739|0|3190|N
20261019|ALAB|30527.485980|0|56373.363230|N
20261019|ALAI|200|0|259.049360|N
20261019|ALAR|590.213200|0|860.213200|N
20261019|ALB|11993|0|19082.516610|N
20261019|ALBpA|397|0|397|N
20261019|ALC|6911.658980|0|10804.529900|N
20261019|ALCO|540|0|1261.061410|N
20261019|ALDB|100|0|100|N
20261019|ALDX|13264|0|43154|N
20261019|ALEC|5702|0|20064|N
20261019|ALG|659.078900|0|1197.078900|N
20261019|ALGM|11643|0|41098.269320|N
20261019|ALGN|19081.057230|0|24562.198230|N
20261019|ALGS|358|0|363|N
20261019|ALGT|5494.696910|0|7748.697690|N
20261019|ALH|4226|0|7440|N
20261019|ALHC|32829|0|43396.477810|N
20261019|ALIS|288|0|328|N
20261019|ALIT|2541|0|5154|N
20261019|ALK|70911.965340|0|120455.275780|N
20261019|ALKS|29914|0|43420.201170|N
20261019|ALKT|10135|0|25742|N
20261019|ALL|17755.050870|0|30695.391170|N
20261019|ALLE|16941|0|32892.214210|N
20261019|ALLO|8188|0|207568.285360|N
20261019|ALLpH|100|0|105|N
20261019|ALLR|25|0|353|N
20261019|ALLT|6304.558650|0|13313.558650|N
20261019|ALLW|3552|0|7263.031340|N
20261019|ALLY|52418.014630|0|121033.305250|N
20261019|ALM|160668.318020|1|252230.318020|N
20261019|ALMR|13492|6871|19805|N
20261019|ALMS|12826|0|16790.632540|N
20261019|ALMU|18451|0|21212|N
20261019|ALNT|2297|0|3514.716360|N
20261019|ALNY|17865|0|32544.497890|N
20261019|ALOY|30504.436860|0|61041.433120|N
20261019|ALP|65|0|67|N
20261019|ALRM|2146|0|3296|N
20261019|ALRS|1298|0|1475|N
20261019|ALSN|3047.010400|0|5297.010400|N
20261019|ALT|8495.674730|8|50998.674730|N
20261019|ALTG|1414|0|1868|N
20261019|ALTI|201|0|1586|N
20261019|ALTO|17510|0|27226|N
20261019|ALV|26292.053490|0|27113.053490|N
20261019|ALVO|21385|0|32532|N
20261019|ALX|129.690970|0|320.696200|N
20261019|ALXO|19174|0|30762|N
20261019|AM|7912.754180|0|22251.690080|N
20261019|AMA|2193|0|2466|N
20261019|AMAC|3|0|6|N
20261019|AMAL|721|0|1967.198090|N
20261019|AMAT|16886|0|97589.602720|N
20261019|AMAU|1669|0|5022|N
20261019|AMBA|7776.643010|0|44388.684820|N
20261019|AMBP|11972|0|21005.786830|N
20261019|AMBQ|3978.218800|0|6072.218800|N
20261019|AMBR|60|0|224|N
20261019|AMC|193101.925420|0|727920.879690|N
20261019|AMCI|42|0|123|N
20261019|AMCR|45043.692110|0|48673.698420|N
20261019|AMCX|2966|0|4422|N
20261019|AMD|180860.514840|20|332439.277740|N
20261019|AMDC|116|0|173|N
20261019|AMDD|100|0|2175|N
20261019|AMDG|4|0|45|N
20261019|AMDL|18525.975570|0|42683.470380|N
20261019|AMDW|945.869870|0|1993.801630|N
20261019|AMDY|4323.970310|0|6733.533940|N
20261019|AME|16266|0|24747.334610|N
20261019|AMG|5106.056180|0|6672.056180|N
20261019|AMGN|37575.738550|0|61778.124450|N
20261019|AMH|16836.008710|114|35366.471540|N
20261019|AMHI|3|0|6|N
20261019|AMHpG|1|0|1|N
20261019|AMKL|6|0|49|N
20261019|AMKR|59241|0|127087.539880|N
20261019|AMKX|2|0|2|N
20261019|AMLP|5544|0|9285.218160|N
20261019|AMLX|8815.704910|0|22216.704910|N
20261019|AMN|22987|0|25993|N
20261019|AMOD|1118|0|8311|N
20261019|AMP|14069.537830|0|18646.637150|N
20261019|AMPG|4000|0|43160.615090|N
20261019|AMPH|6398|0|6869.578800|N
20261019|AMPL|8111|0|12703.954830|N
20261019|AMPU|5700|0|13679|N
20261019|AMPX|32040|0|87151.216710|N
20261019|AMPY|423|0|3425.488880|N
20261019|AMR|4463.041120|0|5341.067270|N
20261019|AMRC|4322|0|5383.512900|N
20261019|AMRN|463|0|638|N
20261019|AMRO|76308|425|221570|N
20261019|AMRX|13037|0|56969|N
20261019|AMRZ|16207|0|41226.173300|N
20261019|AMSC|4413.336580|0|22246.331810|N
20261019|AMSF|1582|0|3969|N
20261019|AMST|665|0|768|N
20261019|AMT|24640|0|89665.551470|N
20261019|AMTB|1657|0|2835|N
20261019|AMTD|1370|0|1390|N
20261019|AMTM|15697|0|17789.367620|N
20261019|AMTX|18968|0|20288|N
20261019|AMUU|180|0|207|N
20261019|AMWL|649.093320|0|997.093320|N
20261019|AMX|12477|0|15405.133400|N
20261019|AMZA|259.020820|0|431.425280|N
20261019|AMZD|94955|0|469047|N
20261019|AMZG|1|0|15|N
20261019|AMZN|392227|0|1017905.834110|N
20261019|AMZP|0.316630|0|0.316630|N
20261019|AMZU|8762|0|99538.897510|N
20261019|AMZW|1|0|57.373310|N
20261019|AMZY|1802.383550|0|2836.685400|N
20261019|AMZZ|127|0|2841|N
20261019|AN|6738.006200|0|9579.309010|N
20261019|ANAB|2855|0|5992.020630|N
20261019|ANDE|1062.017220|0|1782.975910|N
20261019|ANDG|1696|0|3807|N
20261019|ANET|73378|0|226237.911480|N
20261019|ANF|27448.213640|0|32759.391290|N
20261019|ANGI|5095|0|5959|N
20261019|ANGL|4195.769870|0|9408.783030|N
20261019|ANGO|96894|0|107230|N
20261019|ANGX|7504|0|28823|N
20261019|ANIK|581|0|860|N
20261019|ANIP|347|0|1518|N
20261019|ANIX|820|0|900|N
20261019|ANL|2055|0|2518|N
20261019|ANNA|2568|0|2693|N
20261019|ANNX|64199|0|115705|N
20261019|ANRO|10665|0|13194|N
20261019|ANTX|9799|0|10408|N
20261019|ANV|3|0|10|N
20261019|ANVS|4494|0|7993|N
20261019|AOA|141.103090|0|424.718290|N
20261019|AOD|1429.096180|0|1585.733340|N
20261019|AOK|100|0|100.212150|N
20261019|AOM|544|0|599.001840|N
20261019|AOMR|1644|0|1667|N
20261019|AON|10757|0|19381.210130|N
20261019|AOR|1039.820960|0|2945.825920|N
20261019|AORT|3115|0|3549|N
20261019|AOS|23089|0|26570.114990|N
20261019|AOSL|18534|0|24803.217460|N
20261019|AOTG|0.567480|0|0.567480|N
20261019|AOUT|1373|0|8733|N
20261019|AP|926|0|1263|N
20261019|APA|19565.216770|0|91009.440810|N
20261019|APAM|2124.346510|0|4634.346510|N
20261019|APC|1225|0|4618|N
20261019|APD|10315.283360|0|13852.939970|N
20261019|APEI|6561|0|7847.007720|N
20261019|APG|11783.025500|0|21365.849980|N
20261019|APH|46072|0|108671.459000|N
20261019|API|847|0|1554.246010|N
20261019|APLD|305817.443410|2|854774.867340|N
20261019|APLE|15309.155810|0|24816.362840|N
20261019|APLM|176|0|176|N
20261019|APLX|27526|0|183277.854380|N
20261019|APLY|19.500080|0|41.188200|N
20261019|APLZ|3171|0|3769|N
20261019|APMD|2362|0|3932|N
20261019|APO|9066|0|24648.849390|N
20261019|APOC|13187|0|13187|N
20261019|APOG|3738|0|3999|N
20261019|APOS|55|0|58|N
20261019|APP|75800|0|112327.954570|N
20261019|APPF|5294.202490|33|6031.216780|N
20261019|APPN|3689.460030|0|5707.602420|N
20261019|APPS|19738|0|44686.005420|N
20261019|APPX|3509.160740|0|9030.160740|N
20261019|APRE|88|0|1564|N
20261019|APRH|2|0|2|N
20261019|APRP|1|0|1|N
20261019|APT|450|0|1010.023460|N
20261019|APTV|22581|0|28201.327900|N
20261019|APUS|156|0|1766|N
20261019|APYX|799|0|4018|N
20261019|AQB|1177|0|2029|N
20261019|AQLG|1|0|1|N
20261019|AQMS|32|0|3789|N
20261019|AQN|23493.521930|0|34338.521930|N
20261019|AQST|45516|0|70098|N
20261019|AQWA|1|0|1|N
20261019|AR|50802.266190|0|89685.524260|N
20261019|ARAI|5400|0|305347|N
20261019|ARAY|48201|0|94973|N
20261019|ARB|1605|0|1605|N
20261019|ARBB|11|0|17|N
20261019|ARBE|12680|0|15186.151250|N
20261019|ARCB|2628|0|2674.003470|N
20261019|ARCC|55435.255730|0|81502.492230|N
20261019|ARCL|3|0|3|N
20261019|ARCO|5067.378520|0|8858.382310|N
20261019|ARCT|4403|0|5829|N
20261019|ARDC|137.694110|0|1457.908840|N
20261019|ARDT|2039|0|2686|N
20261019|ARDX|22983|0|46140|N
20261019|ARE|23403.691170|0|69724.282980|N
20261019|AREC|39656|0|105103|N
20261019|ARES|30426|0|35671.542590|N
20261019|ARGT|1119.087370|0|1470.862310|N
20261019|ARGX|4754.605890|0|7846.650840|N
20261019|ARHS|19804|0|23909|N
20261019|ARI|22008.489070|0|54267.939250|N
20261019|ARIS|21239|0|49221|N
20261019|ARKB|1306|0|2596.800390|N
20261019|ARKF|779|0|1304.132550|N
20261019|ARKG|34131|0|52186.483190|N
20261019|ARKK|21917.159420|0|37943.064480|N
20261019|ARKO|2029|0|3883.045440|N
20261019|ARKQ|129|0|503.358020|N
20261019|ARKR|12|0|92|N
20261019|ARKW|146|0|4227.170940|N
20261019|ARKX|1515|0|3340.873950|N
20261019|ARKY|84|0|90|N
20261019|ARLO|8365.832920|0|13794.278710|N
20261019|ARLP|2666|0|6584.403360|N
20261019|ARM|30711|0|130161.145130|N
20261019|ARMG|8936|0|20024|N
20261019|ARMH|1|0|1|N
20261019|ARMK|13019|0|22228.047380|N
20261019|ARMP|1374|0|1380|N
20261019|ARMW|104.615280|0|158.471650|N
20261019|AROC|2366|0|10916.612500|N
20261019|AROW|1476|0|1582.001080|N
20261019|ARQ|1094.883720|0|3722.883720|N
20261019|ARQQ|12819.938080|0|17490.203380|N
20261019|ARQT|42302.342990|0|103969.342990|N
20261019|ARR|86011.988970|86|307224.959680|N
20261019|ARRY|67651.664800|7|119627.406600|N
20261019|ARTL|15|0|1766|N
20261019|ARTNA|292.126880|0|397.126880|N
20261019|ARTV|1355|0|2921|N
20261019|ARTW|25|0|56|N
20261019|ARTY|2173|0|2915.456370|N
20261019|ARVN|11407|0|16992|N
20261019|ARW|6522.004810|0|7591.124160|N
20261019|ARWR|12594|0|20547.142890|N
20261019|ARX|2067|0|69792|N
20261019|ARXS|6969|0|19050|N
20261019|AS|40259.227410|0|91412.658340|N
20261019|ASA|205|0|309.240400|N
20261019|ASAN|17392.688830|0|22471.254820|N
20261019|ASB|3735.034610|0|7674.034610|N
20261019|ASBH|231|0|279|N
20261019|ASBP|276|0|5739|N
20261019|ASC|3900.101650|0|5615.207080|N
20261019|ASCE|298|0|422|N
20261019|ASEA|13.809780|0|14.797500|N
20261019|ASG|56.958750|0|974.109530|N
20261019|ASGI|115.790750|0|518.117960|N
20261019|ASH|2838|0|6121.013900|N
20261019|ASHR|1955|0|2890.825500|N
20261019|ASIC|218|0|2871|N
20261019|ASIX|965|0|4597|N
20261019|ASLE|1568|0|2054|N
20261019|ASM|27742|0|65654|N
20261019|ASMB|2502|0|3107|N
20261019|ASMG|3|0|653|N
20261019|ASMH|5|0|5|N
20261019|ASML|13632.022760|0|22913.855140|N
20261019|ASMU|25|0|6532|N
20261019|ASND|12472.370340|0|22295.226820|N
20261019|ASO|24533|0|29849.293130|N
20261019|ASPI|615500.662650|0|619223.662650|N
20261019|ASPN|2024|0|5948.126210|N
20261019|ASPS|24|0|179|N
20261019|ASR|710|0|724|N
20261019|ASRV|406|0|640|N
20261019|ASST|125559|88538|246425.557910|N
20261019|ASSX|140|0|2399|N
20261019|ASTC|296|0|723|N
20261019|ASTE|980|0|2171.011130|N
20261019|ASTG|100|0|100|N
20261019|ASTH|1930.769120|0|2356.769120|N
20261019|ASTI|995|0|2827|N
20261019|ASTL|2361|0|5863|N
20261019|ASTN|348|0|3219|N
20261019|ASTS|333871.141020|0|537398.817030|N
20261019|ASTX|53246|0|140739|N
20261019|ASTY|954|0|3232|N
20261019|ASUR|336|0|908|N
20261019|ASX|19396|0|75350.845240|N
20261019|ASYS|3226.562850|0|5049.323250|N
20261019|ATAT|4933.161060|0|8845.351360|N
20261019|ATC|3|0|6|N
20261019|ATCH|9162|0|34425|N
20261019|ATCX|5|0|6|N
20261019|ATEC|18717|0|20429|N
20261019|ATEN|3013.707760|0|4041.148820|N
20261019|ATER|566|0|4685|N
20261019|ATEX|3386|0|10229.581670|N
20261019|ATHE|118|0|170|N
20261019|ATHM|295|0|4011|N
20261019|ATHpB|1944|0|1947|N
20261019|ATHR|291|0|703|N
20261019|ATI|25470.208250|0|35689.704120|N
20261019|ATII|556|0|1760|N
20261019|ATLC|1195|0|3778|N
20261019|ATLO|29|0|119|N
20261019|ATLQ|3|0|6|N
20261019|ATLX|2367|0|6930|N
20261019|ATMU|10404|0|12420|N
20261019|ATNI|915|0|1407|N
20261019|ATNM|5450|0|16207|N
20261019|ATO|13026|0|18594.844590|N
20261019|ATOM|17153.518480|0|22269.518480|N
20261019|ATOS|1545|0|1561|N
20261019|ATR|1465|0|2688.019070|N
20261019|ATRA|26|0|42|N
20261019|ATRC|3149|0|4126.029090|N
20261019|ATRO|2631|0|3548|N
20261019|ATS|677|0|1136|N
20261019|ATTO|5164|0|7454|N
20261019|ATTT|235|0|709|N
20261019|ATYR|64844|0|88593|N
20261019|AU|6418|0|32250.030630|N
20261019|AUB|16912.606700|0|18151.606700|N
20261019|AUC|5|0|46|N
20261019|AUDC|494|0|1724|N
20261019|AUGO|2877|0|3063|N
20261019|AUGT|3|0|6|N
20261019|AUNA|770|0|7763|N
20261019|AUPH|1363|0|4950.324660|N
20261019|AUR|220818.898510|1000|298588.267070|N
20261019|AURA|6130|0|6436|N
20261019|AUTL|8345|0|50640|N
20261019|AUUD|477|0|581|N
20261019|AUXX|41|0|96|N
20261019|AVA|1078.300600|0|1435.317300|N
20261019|AVAH|5304|0|19775.221480|N
20261019|AVAL|2016|0|2814.033120|N
20261019|AVAT|2284|0|2595|N
20261019|AVAV|18897|0|44606.210210|N
20261019|AVBC|666|0|669|N
20261019|AVBH|79|0|316|N
20261019|AVBP|22275|0|27032|N
20261019|AVD|493.067600|0|1091.030230|N
20261019|AVDE|3656.397190|0|5240.915270|N
20261019|AVDS|541.184180|0|611.575510|N
20261019|AVDV|6427.230060|0|8089.957050|N
20261019|AVEE|5.757420|0|5.757420|N
20261019|AVEM|10220.688290|0|17614.263250|N
20261019|AVES|37.505730|0|190.572780|N
20261019|AVEX|10073|0|23134|N
20261019|AVGB|1000|0|1000|N
20261019|AVGE|622.632270|0|898.047440|N
20261019|AVGG|828|0|14869|N
20261019|AVGO|106086|0|384760.560500|N
20261019|AVGU|524|0|803.180000|N
20261019|AVGV|13.012610|0|29.031090|N
20261019|AVGW|15.832000|0|32.883310|N
20261019|AVGX|260|0|8494|N
20261019|AVIG|1248|0|1744|N
20261019|AVIR|3817|0|4134|N
20261019|AVIV|1086.318390|0|1143.115890|N
20261019|AVK|1157|0|1162.992660|N
20261019|AVL|835|0|14252|N
20261019|AVLC|149.671240|0|241.432600|N
20261019|AVLN|3948|0|4066|N
20261019|AVLV|38842.009420|0|45155.977150|N
20261019|AVMC|4734|0|4734|N
20261019|AVMV|33.188340|0|36.225000|N
20261019|AVNM|9.572950|0|9.572950|N
20261019|AVNT|14445|0|16309|N
20261019|AVNW|2828|0|3802|N
20261019|AVO|3601|0|5879.055250|N
20261019|AVPT|17462|0|23128.266150|N
20261019|AVR|12582|0|28490|N
20261019|AVS|10685|0|187555|N
20261019|AVSC|1114.380720|0|1810.247940|N
20261019|AVSU|65|0|137|N
20261019|AVT|12289.314480|0|16833.000680|N
20261019|AVTR|139860|0|325483.004850|N
20261019|AVTX|7768|0|28976|N
20261019|AVUQ|5|0|5|N
20261019|AVUS|867.366280|0|1357.405830|N
20261019|AVUV|3352.941040|0|13749.848490|N
20261019|AVXL|17012|0|19552|N
20261019|AVXX|371|0|672|N
20261019|AVY|6017.074260|0|14345.075630|N
20261019|AWF|1224.835130|0|3211.828800|N
20261019|AWI|2735.008710|0|5432.008710|N
20261019|AWK|19744.688580|0|22610.343780|N
20261019|AWP|1287.809690|0|1389.485980|N
20261019|AWR|1367.831380|0|1386.702750|N
20261019|AWRE|3|0|30543|N
20261019|AWX|8|0|37|N
20261019|AX|1798|0|2341|N
20261019|AXG|12215|0|54924|N
20261019|AXGN|8125|0|9742.001140|N
20261019|AXIL|1|0|13|N
20261019|AXON|24669.062870|0|30536.731660|N
20261019|AXP|38665|0|63777.982030|N
20261019|AXS|3819|0|6317|N
20261019|AXSM|8133.903310|0|15756.627580|N
20261019|AXTA|32226|0|36375.001200|N
20261019|AXTI|124936.730160|52|175161.068300|N
20261019|AXTL|25181|0|40163|N
20261019|AXTQ|5039|0|5994|N
20261019|AXTU|1139|0|1149|N
20261019|AXTX|23452|0|45273|N
20261019|AYA|4063|0|12899|N
20261019|AYI|9117.005670|250|12439.830500|N
20261019|AYTU|414|0|488|N
20261019|AZ|3119|0|4193|N
20261019|AZIO|408|0|488|N
20261019|AZN|11483.227640|0|47594.572330|N
20261019|AZO|2001.004970|0|2863.134310|N
20261019|AZTA|3581|0|9444.239940|N
20261019|AZUL|13|0|213|N
20261019|AZYY|2|0|2|N
20261019|AZZ|2162.010050|0|3070.274630|N
20261019|B|20689.793430|0|64088.690900|N
20261019|BA|50634|0|108271.533950|N
20261019|BAB|200|0|406|N
20261019|BABA|112628|2|197527.056050|N
20261019|BABO|5.015520|0|5.015520|N
20261019|BABU|1100|0|1410|N
20261019|BABX|3830|0|11574|N
20261019|BAC|124010|0|736801.565900|N
20261019|BACpB|340|0|2202|N
20261019|BACpE|13|0|13|N
20261019|BACpM|2|0|7|N
20261019|BACpN|266|0|267|N
20261019|BACpO|100|0|114|N
20261019|BAER|741|0|6577|N
20261019|BAFN|843|0|1146|N
20261019|BAH|9041|0|15446.872310|N
20261019|BAI|28093.009860|0|41055.061720|N
20261019|BAK|606|0|957.121760|N
20261019|BALI|161.682590|0|175.818550|N
20261019|BALL|29912.015790|0|48064.766200|N
20261019|BALT|22062|0|22355.045180|N
20261019|BALY|508|0|516.670870|N
20261019|BAM|29632.654910|0|31307.713490|N
20261019|BANC|1861|0|12011.511340|N
20261019|BAND|9334|2827|11181|N
20261019|BANF|2990.060440|0|3392.061450|N
20261019|BANL|102|0|398|N
20261019|BANR|988|0|1199|N
20261019|BANX|27|0|63|N
20261019|BAOS|10398|0|10798|N
20261019|BAP|3770|0|6117.408530|N
20261019|BAR|1982|0|2807.080350|N
20261019|BARK|344|0|541|N
20261019|BATL|30367|0|60952|N
20261019|BATRA|238|0|373.463870|N
20261019|BATRK|3844|0|5570.389540|N
20261019|BAX|32858|0|55699.386470|N
20261019|BB|49846.764490|0|86548.254240|N
20261019|BBAI|140390.805190|41|273752.515830|N
20261019|BBAR|2103|0|7168|N
20261019|BBAX|647.083080|0|747.087280|N
20261019|BBBB|1|0|4|N
20261019|BBBI|9|0|9|N
20261019|BBC|100|0|1309|N
20261019|BBCA|1736|0|1881.000670|N
20261019|BBCB|1|0|1|N
20261019|BBCI|350|0|377|N
20261019|BBCP|1239|0|2739|N
20261019|BBD|349630|7500|902745|N
20261019|BBDC|6268.492990|0|6311.233400|N
20261019|BBDO|4|0|42|N
20261019|BBEU|100|0|234.256820|N
20261019|BBGI|831|0|1088|N
20261019|BBH|71.006580|0|144.091340|N
20261019|BBHY|1.618220|0|1.618220|N
20261019|BBIB|3|0|3|N
20261019|BBIN|125|0|125|N
20261019|BBIO|16576|0|45053.038350|N
20261019|BBJP|416.151610|0|466.447310|N
20261019|BBLU|24|0|1324|N
20261019|BBN|4206|0|5846.429020|N
20261019|BBNX|12256|0|12556|N
20261019|BBOT|681|0|893|N
20261019|BBRE|116.012160|0|360.019040|N
20261019|BBSC|4|0|4|N
20261019|BBSI|427|0|2373|N
20261019|BBT|3602.827050|0|10551.645020|N
20261019|BBUC|14465|0|15783|N
20261019|BBUS|90.092510|0|290.099230|N
20261019|BBVA|7504|0|12204.668240|N
20261019|BBW|2616|0|2963.305160|N
20261019|BBWI|37108|100|87509.589880|N
20261019|BBY|114379.372420|0|159660.524630|N
20261019|BC|5817|0|8456.000930|N
20261019|BCAL|1832|0|2339|N
20261019|BCAT|2258|0|10681.752250|N
20261019|BCAX|6063|0|9616|N
20261019|BCBP|3335.125170|0|4327.125170|N
20261019|BCC|562.546040|0|1575.555740|N
20261019|BCCQW|1300|0|1300|N
20261019|BCD|36360|0|37338|N
20261019|BCDA|17899|0|20939|N
20261019|BCDF|4|0|7|N
20261019|BCE|19673|0|462524.568270|N
20261019|BCH|2594|0|3763.005100|N
20261019|BCHT|14|0|305|N
20261019|BCI|909|0|3335.821930|N
20261019|BCIC|573.682560|0|1621.682560|N
20261019|BCKT|3|0|6|N
20261019|BCML|992|0|1842|N
20261019|BCO|2699|0|6504.564850|N
20261019|BCPC|473|0|617|N
20261019|BCRX|52417|0|110905.918690|N
20261019|BCS|67282|0|386032.241350|N
20261019|BCSF|1717.858290|0|2568.326390|N
20261019|BCSS|19401|0|19401|N
20261019|BCTX|1|0|822|N
20261019|BCX|51.720650|0|51.720650|N
20261019|BCYC|4716|0|6047|N
20261019|BDAI|1|0|621|N
20261019|BDBT|403|0|403|N
20261019|BDC|1635.204670|0|2436.421590|N
20261019|BDJ|3541.713210|0|4460.779270|N
20261019|BDL|139|0|142|N
20261019|BDN|18147.163900|0|21274.163900|N
20261019|BDRX|313|0|19513|N
20261019|BDRY|1.312270|0|1.312270|N
20261019|BDSX|191|0|679|N
20261019|BDTX|9724|0|17105|N
20261019|BDVL|116|0|116|N
20261019|BDX|5928|0|18665.407980|N
20261019|BDYN|626|0|626|N
20261019|BE|108907|60|264313.041850|N
20261019|BEAM|15678|0|19545.858550|N
20261019|BEAT|8875|0|16770|N
20261019|BEDY|53|0|12673|N
20261019|BEEM|27034|0|28778|N
20261019|BEEP|282|0|1315|N
20261019|BEG|2362|0|6104|N
20261019|BEKE|28025.519220|0|48871.645380|N
20261019|BELFA|1355|0|2003|N
20261019|BELFB|3401.034140|0|5603.034140|N
20261019|BEN|8108|0|24734.389660|N
20261019|BENF|23155|0|26077|N
20261019|BEP|5600|0|14190.398040|N
20261019|BEPC|12784|0|23777.701730|N
20261019|BEPI|5|0|5|N
20261019|BERZ|14|0|15|N
20261019|BETA|9260|0|10914|N
20261019|BETR|29988|0|35643|N
20261019|BEX|8861|0|44636|N
20261019|BEZ|28001|1986|41725|N
20261019|BF/A|4518.068280|0|4970.648910|N
20261019|BFAM|4524|0|5679|N
20261019|BF/B|17191.560320|0|23207.415210|N
20261019|BFC|280|0|436.068170|N
20261019|BFH|8548|0|11471.059400|N
20261019|BFHpB|3|0|3|N
20261019|BFLX|200|0|297|N
20261019|BFLY|22639.006010|0|31536.489610|N
20261019|BFRG|864|0|2735|N
20261019|BFRI|6159|0|8810|N
20261019|BFS|1532|0|1679|N
20261019|BFST|2040|0|2177|N
20261019|BG|32641|0|70918.891060|N
20261019|BGC|10820|0|19427.003490|N
20261019|BGDE|39|0|371|N
20261019|BGEG|3|0|3|N
20261019|BGH|270.613530|0|2285.873550|N
20261019|BGIG|4|0|31|N
20261019|BGL|517|0|142647|N
20261019|BGM|157|0|159|N
20261019|BGMS|209|0|636|N
20261019|BGR|42|0|47.821600|N
20261019|BGRN|261|0|1623|N
20261019|BGS|11743.178320|0|20045.882860|N
20261019|BGSI|310|0|684|N
20261019|BGT|600|0|1138.686430|N
20261019|BGX|2206|0|7207|N
20261019|BGY|22.890220|0|849.890220|N
20261019|BH|650|0|1045|N
20261019|BH/A|62|0|292|N
20261019|BHB|835|0|1357.376670|N
20261019|BHC|5166|0|10531.759510|N
20261019|BHE|1574.793750|0|12444.243840|N
20261019|BHF|7825|0|13692.432850|N
20261019|BHFAN|2424|0|6972|N
20261019|BHFAO|100|0|101|N
20261019|BHFAP|300|0|300|N
20261019|BHK|916.702280|0|1299.770680|N
20261019|BHP|10682.910390|0|32725.741910|N
20261019|BHR|2156|0|5327|N
20261019|BHRB|300|0|342|N
20261019|BHV|2|0|6|N
20261019|BHVN|13975.413640|0|17683.413640|N
20261019|BHYB|350|0|350|N
20261019|BHYP|1709|0|3956|N
20261019|BIAF|284|0|1244|N
20261019|BIB|1|0|4|N
20261019|BIBL|6|0|33.801520|N
20261019|BIDG|78|0|78|N
20261019|BIDU|4944|0|15548.133850|N
20261019|BIIB|8981.101350|0|18382.644690|N
20261019|BIII|43|0|46|N
20261019|BIL|66712.871500|603|98269.235160|N
20261019|BILI|6861.304500|98|12436.791500|N
20261019|BILL|7295|0|9151|N
20261019|BILS|51.008790|0|75.016040|N
20261019|BILZ|591|0|692|N
20261019|BINC|5056.940400|0|13008.872780|N
20261019|BIO|5499.015590|0|7998.015840|N
20261019|BIOA|4286|0|10507|N
20261019|BIOT|12850|0|13395|N
20261019|BIOX|1378|0|3629|N
20261019|BIP|2661.760680|0|4791.428510|N
20261019|BIPC|3503.382730|0|6699.294070|N
20261019|BIPpA|204|0|204|N
20261019|BIRD|996.679400|0|2374.679400|N
20261019|BIRK|28719|0|47920|N
20261019|BIT|43|0|53.488040|N
20261019|BITA|20.213140|0|45.436600|N
20261019|BITC|1|0|1|N
20261019|BITI|31885|0|51678|N
20261019|BITO|154314.065260|0|299255.711850|N
20261019|BITS|3|0|3|N
20261019|BITU|267752|0|546236.757030|N
20261019|BITX|2788|0|157078.245830|N
20261019|BIV|3086|0|8079.991960|N
20261019|BIVI|11086|0|11587|N
20261019|BIXI|2|0|2|N
20261019|BIYA|1501|0|6604|N
20261019|BIZD|10993.146500|0|24819.491390|N
20261019|BJ|8380|0|30105.223780|N
20261019|BJDX|18|0|4443|N
20261019|BJRI|4950.045580|0|5971.053610|N
20261019|BJUL|2|0|156|N
20261019|BKCH|99|0|1147.729910|N
20261019|BKD|57119|0|94386|N
20261019|BKDV|2573|0|2583|N
20261019|BKE|2599.430500|0|3665.472550|N
20261019|BKGI|107|0|1074|N
20261019|BKH|29660|0|31673.818230|N
20261019|BKHA|3|0|754|N
20261019|BKHY|1|0|1|N
20261019|BKKT|33547.854620|0|40111.487280|N
20261019|BKLC|1919.681650|0|2098.743050|N
20261019|BKLN|143732.836780|0|202590.754980|N
20261019|BKNG|25681|0|101212.686040|N
20261019|BKR|22877.484760|0|47639.614310|N
20261019|BKSY|2309.592030|0|16993.592030|N
20261019|BKT|201|0|350.447110|N
20261019|BKTI|1078|0|1995|N
20261019|BKU|10627|0|12783|N
20261019|BKV|8882|0|39437|N
20261019|BKYI|1222|0|4857|N
20261019|BL|5782|0|11309.235650|N
20261019|BLBD|10016.019220|0|11995.019220|N
20261019|BLCO|4200|0|9946|N
20261019|BLCR|11752|0|12321.780700|N
20261019|BLDP|25092.259020|0|79039.166140|N
20261019|BLDR|21172|0|72259.869360|N
20261019|BLES|0.255920|0|3.237940|N
20261019|BLIN|415|0|688|N
20261019|BLK|10779.057430|0|16071.132330|N
20261019|BLKB|8848|0|9456|N
20261019|BLLN|10262|0|17151.094800|N
20261019|BLMN|26814.100810|0|36270.100810|N
20261019|BLND|22308|0|62238|N
20261019|BLNE|6764|0|10632|N
20261019|BLNK|20656|0|25868.410610|N
20261019|BLOK|1763|0|2416.089590|N
20261019|BLOX|2661.484320|0|9889.070610|N
20261019|BLSH|19743.596390|0|28053.774090|N
20261019|BLSM|1483|0|2230|N
20261019|BLTD|1255|0|1255|N
20261019|BLTE|3140|0|4049|N
20261019|BLV|545|0|952.998790|N
20261019|BLX|3103|0|5338.909820|N
20261019|BLZE|23590.052360|143|50109.702540|N
20261019|BMA|1494.035690|0|9995.035690|N
20261019|BMBL|14170|0|41648.329180|N
20261019|BME|4|0|385.148100|N
20261019|BMEA|14896|0|57805|N
20261019|BMEZ|101.844140|0|102.851490|N
20261019|BMGL|5319|100|35565|N
20261019|BMHL|1|0|1|N
20261019|BMI|5681.083700|0|6382.814420|N
20261019|BMLpH|5|0|5|N
20261019|BMM|226|0|433|N
20261019|BMMX|1400|0|1694|N
20261019|BMN|102|0|262|N
20261019|BMNG|148|0|449|N
20261019|BMNR|147877|219|533432.360680|N
20261019|BMNU|28080|0|64835|N
20261019|BMNZ|122993|0|202281|N
20261019|BMO|1170.649940|0|2021.843300|N
20261019|BMR|207|0|373|N
20261019|BMRC|493|0|1198|N
20261019|BMRN|35587.819210|0|64509.404160|N
20261019|BMY|55607.611700|0|139871.684970|N
20261019|BN|28240.830190|0|46113.231480|N
20261019|BNAI|3307|0|3955|N
20261019|BNAV|75|0|75|N
20261019|BNC|3834|0|6281|N
20261019|BND|53587.131550|0|79252.438920|N
20261019|BNDI|22.723180|0|27.723180|N
20261019|BNDS|18|0|18|N
20261019|BNDW|582|0|1323.419030|N
20261019|BNDX|9043|0|50874.854780|N
20261019|BNED|745|0|754|N
20261019|BNGO|5693|0|34180|N
20261019|BNH|1487|0|1557|N
20261019|BNKK|100|0|17050|N
20261019|BNL|5505.318510|0|12551.936850|N
20261019|BNO|792|0|8037.796520|N
20261019|BNR|43|0|3869|N
20261019|BNS|3317|0|5155.581670|N
20261019|BNT|0.761960|0|8.088180|N
20261019|BNTC|1168|0|2767|N
20261019|BNTX|3400|0|28513.857490|N
20261019|BNY|26396|0|73551.460070|N
20261019|BOAT|1|0|63|N
20261019|BOBS|61801|0|64875|N
20261019|BOC|173.661110|0|474.479360|N
20261019|BODI|26|0|95|N
20261019|BOEU|2504|0|4418|N
20261019|BOF|6|0|2660|N
20261019|BOH|3942|0|4395.225840|N
20261019|BOIL|23148|0|43247.229290|N
20261019|BOKF|2346|0|4275|N
20261019|BOLD|300|0|2946|N
20261019|BOLT|15|0|1768|N
20261019|BON|1|0|13|N
20261019|BOND|2791.153130|0|4545.156770|N
20261019|BOOM|282|0|794|N
20261019|BOOT|28432.012280|13915|42780.586500|N
20261019|BORR|73242|7|172660|N
20261019|BOSC|9|0|19|N
20261019|BOT|2570|0|3852|N
20261019|BOTJ|452|0|497|N
20261019|BOTT|1|0|3|N
20261019|BOTZ|2365.986250|0|5237.617450|N
20261019|BOW|760|0|1065|N
20261019|BOX|24078|0|55147.019680|N
20261019|BOXX|4085.609210|0|14336.076030|N
20261019|BP|47295|0|144835.056070|N
20261019|BPOP|5188|0|8513|N
20261019|BPRE|500|0|943.167940|N
20261019|BPRN|319|0|756|N
20261019|BR|5485.943340|0|9816.943880|N
20261019|BRBR|29523.832060|0|36334.832060|N
20261019|BRBS|3417|0|3939|N
20261019|BRC|2423|0|3309.996660|N
20261019|BRCB|3610|0|6029|N
20261019|BRCC|2242|0|2818.966150|N
20261019|BRFH|178|0|1837|N
20261019|BRIA|3|0|107|N
20261019|BRIE|18|0|1299|N
20261019|BRK/A|1|0|3|N
20261019|BRK/B|63473|0|93845.206860|N
20261019|BRKC|10|0|10|N
20261019|BRKR|21860|0|23459.226610|N
20261019|BRKW|1|0|9.473290|N
20261019|BRLN|9.891210|0|1802.891210|N
20261019|BRN|78|0|251|N
20261019|BRO|13197|0|32971.043970|N
20261019|BROS|80411|0|134619.377700|N
20261019|BRSL|11620.968860|28|17596.472670|N
20261019|BRSP|45712.788170|0|52168.788170|N
20261019|BRT|962|0|971.601890|N
20261019|BRUN|20101|0|95453.315510|N
20261019|BRVE|2991|0|3514|N
20261019|BRW|376.896320|0|977.121850|N
20261019|BRX|15213|0|70138.505110|N
20261019|BRZE|11190|0|24207.617310|N
20261019|BRZL|2|0|4|N
20261019|BSAC|16352|0|19542.011290|N
20261019|BSBR|6864|0|11715|N
20261019|BSCR|70|0|1817|N
20261019|BSCS|907|0|1279|N
20261019|BSCT|6191|0|7378|N
20261019|BSCU|1|0|16|N
20261019|BSEM|1728|1105|1738|N
20261019|BSET|120|0|209|N
20261019|BSIN|2054|0|7946|N
20261019|BSJT|26|0|29|N
20261019|BSJV|177|0|177|N
20261019|BSJW|3|0|6|N
20261019|BSL|1000|0|1000.639390|N
20261019|BSM|3300|0|16866.927040|N
20261019|BSMR|1500|0|3615|N
20261019|BSMS|103|0|3801|N
20261019|BSOL|12331|0|41696.826260|N
20261019|BSP|59362.265460|0|62756.572690|N
20261019|BSRR|1053|0|1338|N
20261019|BSRT|199|0|203|N
20261019|BST|292.924530|0|610.859720|N
20261019|BSTP|3|0|10|N
20261019|BSTZ|117|0|1408.093060|N
20261019|BSV|7827.954600|0|15037.841590|N
20261019|BSVN|152|0|522|N
20261019|BSVO|1200|0|1500|N
20261019|BSX|84894.549010|0|212865.828620|N
20261019|BSY|16759|0|23910.047810|N
20261019|BTAL|1761.196680|0|17409.559560|N
20261019|BTBD|114|0|165|N
20261019|BTBT|639693.387990|10250|989748.355420|N
20261019|BTC|1231|0|2763.798640|N
20261019|BTCI|11936.648380|0|21191.153820|N
20261019|BTCS|5450|0|7860|N
20261019|BTCT|5574|0|5900|N
20261019|BTCZ|251522|0|444154|N
20261019|BTDR|89809.880340|123|192127.831500|N
20261019|BTE|62558|0|1115844.411320|N
20261019|BTG|56996|0|443550|N
20261019|BTGD|72|0|168.615170|N
20261019|BTGO|7361|0|9611.920000|N
20261019|BTI|23403.823220|0|39079.843020|N
20261019|BTLN|13|0|651|N
20261019|BTMD|676|0|1380|N
20261019|BTO|0.242210|0|95.210790|N
20261019|BTQ|19240|0|35240|N
20261019|BTSG|32239.954080|0|46661.621920|N
20261019|BTT|7655|0|7677.087060|N
20261019|BTU|18441|0|25267.670530|N
20261019|BTX|275.145090|0|3764.294000|N
20261019|BTZ|1076.730350|0|1875.756820|N
20261019|BUCK|100|0|100|N
20261019|BUD|24963|0|28378.935540|N
20261019|BUDA|10|0|25|N
20261019|BUFB|1|0|5.683480|N
20261019|BUFD|7840|0|7898|N
20261019|BUFF|220.301910|0|233.812160|N
20261019|BUFM|2|0|2|N
20261019|BUFP|2|0|5|N
20261019|BUFR|9603|0|13197.515280|N
20261019|BUFS|322|0|341|N
20261019|BUG|594|0|15123.904650|N
20261019|BUI|162|0|170.013830|N
20261019|BUIL|1|0|1|N
20261019|BULG|573|0|573|N
20261019|BULL|33855|0|159742.473980|N
20261019|BULZ|1636|0|19406.202690|N
20261019|BUR|5802.602660|0|19413.602660|N
20261019|BURL|8562.008890|0|23945.008890|N
20261019|BURU|93810|0|120776|N
20261019|BUSA|1|0|1|N
20261019|BUSE|7554|0|9349|N
20261019|BUUU|5|0|13|N
20261019|BUYW|7805.784170|0|10305.784170|N
20261019|BUZZ|2|0|103.077800|N
20261019|BV|1360|0|5134|N
20261019|BVC|365|0|369|N
20261019|BVFL|162|0|168|N
20261019|BVN|2862|0|6888.197930|N
20261019|BVS|2734|0|3780|N
20261019|BW|13134|0|37065.827850|N
20261019|BWA|7998.051730|0|21258.051730|N
20261019|BWAY|289.481280|0|2331.481280|N
20261019|BWB|180|0|1669.147110|N
20261019|BWEN|2578|0|44892|N
20261019|BWET|1678|0|3243|N
20261019|BWFG|275|0|661|N
20261019|BWG|5361|0|6673.069850|N
20261019|BWIN|10935|0|13299|N
20261019|BWLP|5304.598490|0|8406.996530|N
20261019|BWMN|679|0|1939|N
20261019|BWMX|87|0|199|N
20261019|BWX|756|0|2231.002340|N
20261019|BWXT|10775|0|22460.923890|N
20261019|BX|29479|0|54201.175870|N
20261019|BXBL|71.584180|0|76.584180|N
20261019|BXC|1620|0|2719|N
20261019|BXDC|21678.379750|0|35208.379750|N
20261019|BXMT|12172.426800|0|23611.362890|N
20261019|BXP|7867.040840|0|16096.448280|N
20261019|BXSL|15003.947030|0|34636.295320|N
20261019|BY|1621|0|2748.299170|N
20261019|BYD|18739.652930|0|25730.692150|N
20261019|BYND|11986|0|21330.314550|N
20261019|BYRN|6817|0|11868|N
20261019|BYSI|800|0|1902|N
20261019|BZ|12685.085320|0|21899.070410|N
20261019|BZAI|37810|0|50943|N
20261019|BZFD|942|0|2333|N
20261019|BZH|34351|6011|53294.072910|N
20261019|BZUN|6217|0|17009|N
20261019|C|70888.267880|0|161337.660020|N
20261019|CAAP|6236|0|6827|N
20261019|CABA|8003|0|181268|N
20261019|CABO|9105.103090|0|18481.103090|N
20261019|CAC|776|0|1255|N
20261019|CACC|839|0|1262.032370|N
20261019|CACI|5678.964500|0|7500.186190|N
20261019|CADL|12232|0|19849|N
20261019|CAE|6381.111790|0|6776.127660|N
20261019|CAF|187|0|191|N
20261019|CAFG|9|0|9|N
20261019|CAG|57951.807920|480|89608.495820|N
20261019|CAGE|7.301630|0|20.650740|N
20261019|CAH|9743.979420|0|16745.451810|N
20261019|CAI|13228|0|21690|N
20261019|CAIE|21960.440700|0|24248.524240|N
20261019|CAIQ|10916.078400|0|12366.078400|N
20261019|CAKE|9203|0|13250.334310|N
20261019|CAL|2790|0|3519.017330|N
20261019|CALF|529|0|1032.362530|N
20261019|CALI|420|0|840|N
20261019|CALM|5053|0|8580.129460|N
20261019|CALX|8948|0|12336|N
20261019|CALY|30699.116950|104|31522.116950|N
20261019|CAMP|524|0|526|N
20261019|CAMT|5219.438230|0|6899.558630|N
20261019|CAN|134805|0|193731.644760|N
20261019|CANE|400|0|10964.619660|N
20261019|CANF|17|0|1233|N
20261019|CANG|42827|0|61361|N
20261019|CAOS|357.133550|0|639.146360|N
20261019|CAPR|9446|0|27549.018590|N
20261019|CAPS|4841|0|11290|N
20261019|CAR|3918|0|9492.618500|N
20261019|CARE|2586|0|3127|N
20261019|CARG|16057|0|17165|N
20261019|CARL|106|0|112|N
20261019|CARR|83589|0|96988.098370|N
20261019|CARS|6845|0|7812|N
20261019|CART|43810|0|51284.755230|N
20261019|CARU|3|0|6|N
20261019|CASH|838|0|1730.516000|N
20261019|CASS|552|0|1188|N
20261019|CAST|311|0|363|N
20261019|CASY|9775.472200|0|11388.829600|N
20261019|CAT|21675.506370|0|34452.511160|N
20261019|CATH|18.019780|0|121.052750|N
20261019|CATO|3|0|391|N
20261019|CATX|2480|1|4921|N
20261019|CATY|2380|0|3071|N
20261019|CAVA|16858|0|24752.922450|N
20261019|CB|10538.275080|0|17806.072720|N
20261019|CBAN|918|0|1196|N
20261019|CBAT|1959|0|2196|N
20261019|CBC|6721|0|8828|N
20261019|CBIO|465|0|5722|N
20261019|CBK|139|0|363|N
20261019|CBL|670.271670|0|993.301840|N
20261019|CBLL|9426|0|21255|N
20261019|CBNA|156|0|370|N
20261019|CBNK|104|0|327|N
20261019|CBOE|8473.439120|0|19745.406570|N
20261019|CBON|0.156330|0|1.966130|N
20261019|CBOT|3|0|6|N
20261019|CBOX|1877|0|1927|N
20261019|CBRE|12454|0|40240.830050|N
20261019|CBRG|1105872|7381|3413138|N
20261019|CBRL|10699|1284|12526.413140|N
20261019|CBRS|55560|1116|171525.574200|N
20261019|CBRX|715|0|1665|N
20261019|CBSH|6978.464580|0|17151.659400|N
20261019|CBT|4619.123240|0|5867.180900|N
20261019|CBU|890.748200|0|1102.748200|N
20261019|CBUS|64|0|125|N
20261019|CBXY|3|0|6|N
20261019|CBZ|3503|0|5125|N
20261019|CC|12284.076880|0|27616.083960|N
20261019|CCAP|53.930290|0|1459.709240|N
20261019|CCB|1902|0|2940|N
20261019|CCBG|484|0|634|N
20261019|CCC|512645|0|1855008.173190|N
20261019|CCCC|38453|10|53266|N
20261019|CCD|7|0|254.114000|N
20261019|CCEL|190|0|524|N
20261019|CCEP|33578.638970|0|37607.693880|N
20261019|CCG|217|0|230|N
20261019|CCI|12114|0|88163.115010|N
20261019|CCIF|11.327200|0|2353.678720|N
20261019|CCJ|17093|0|31146.301140|N
20261019|CCK|5065.761920|0|10072.769980|N
20261019|CCL|96720|0|276541.255900|N
20261019|CCLD|1210|0|2064|N
20261019|CCM|108|0|207|N
20261019|CCML|46|0|46|N
20261019|CCNE|1179|0|1437|N
20261019|CCNEP|1|0|2|N
20261019|CCOI|14055|0|24725.839950|N
20261019|CCS|1383|0|2126.722610|N
20261019|CCSI|1603.894060|0|1800.062890|N
20261019|CCSO|1|0|1|N
20261019|CCU|965|0|1381|N
20261019|CCUP|214|0|214|N
20261019|CCXI|3531|0|26466|N
20261019|CD|2609|0|2615|N
20261019|CDE|444655.763340|0|731628.191350|N
20261019|CDLR|511|0|645|N
20261019|CDLX|27|0|1213|N
20261019|CDNA|11659.838100|0|15450.152790|N
20261019|CDNL|25677.901910|0|40004.601520|N
20261019|CDNS|11632|0|35693.249840|N
20261019|CDP|5622|0|8437.967880|N
20261019|CDRE|5775|0|36666.374200|N
20261019|CDRO|400|0|400|N
20261019|CDT|2766|0|24550|N
20261019|CDTG|1777|0|4717|N
20261019|CDW|13011.623190|0|20002.664070|N
20261019|CDX|603|0|853.534410|N
20261019|CDXS|21078|0|28172|N
20261019|CDZI|12154|0|16101|N
20261019|CE|10053|0|14888.085980|N
20261019|CECO|3369|0|7833.112530|N
20261019|CEE|300|0|305|N
20261019|CEF|2375|0|3523.445400|N
20261019|CEFS|1323.123010|0|1535.320550|N
20261019|CEFZ|1|0|2|N
20261019|CEG|24714|0|110995.233340|N
20261019|CEGX|510|0|565|N
20261019|CELC|12669|196|21867|N
20261019|CELH|76496|0|156204.128440|N
20261019|CELU|583|0|3982|N
20261019|CENN|2|0|2442|N
20261019|CENT|3037|0|3327.037150|N
20261019|CENTA|1859|0|2275|N
20261019|CENX|9077|0|28840.128110|N
20261019|CEPI|114.964970|0|1020.586000|N
20261019|CEPL|7301|0|9157|N
20261019|CEPO|35|0|51|N
20261019|CEPU|300|0|8518.071520|N
20261019|CERS|9408|0|16250|N
20261019|CERT|26875|0|37925.977400|N
20261019|CERY|1|0|1|N
20261019|CET|101|0|101.371060|N
20261019|CETX|220|0|1203|N
20261019|CEVA|3174.543480|0|3514.543480|N
20261019|CF|17843|0|40074.612110|N
20261019|CFFI|1116|0|1231|N
20261019|CFFN|2391|178|6730.197800|N
20261019|CFG|22377.413390|0|91821.572590|N
20261019|CFGpH|1|0|4|N
20261019|CFIT|3|0|6|N
20261019|CFR|8891|0|9461.005420|N
20261019|CG|10867|0|18771.867110|N
20261019|CGAU|13041.045200|0|27501.045200|N
20261019|CGBD|3408.434500|0|3693.443200|N
20261019|CGBL|6058|0|6542|N
20261019|CGC|23203.668050|0|83590.851120|N
20261019|CGCP|2340|0|4377|N
20261019|CGCV|186|0|187|N
20261019|CGDG|8267.421790|0|8765.593430|N
20261019|CGDV|10650.577540|0|23094.804960|N
20261019|CGEM|5285|0|7443|N
20261019|CGEN|206|0|4079|N
20261019|CGGE|1086|0|1310|N
20261019|CGGO|2220|0|3910|N
20261019|CGGR|20289|0|25473.469390|N
20261019|CGHM|29643|0|33782|N
20261019|CGIC|575|0|803|N
20261019|CGIE|675|0|1606|N
20261019|CGMM|14545|0|14975|N
20261019|CGMS|628|0|2092.101600|N
20261019|CGMU|3714|0|11756|N
20261019|CGNG|1403|0|2289|N
20261019|CGNT|3029|0|11148|N
20261019|CGNX|5309|0|20407.202810|N
20261019|CGO|5.523210|0|99.523210|N
20261019|CGON|17007|0|23557|N
20261019|CGSD|2553|0|2553|N
20261019|CGSM|101|0|1603|N
20261019|CGTL|23|0|343|N
20261019|CGTX|18806|0|28515|N
20261019|CGUS|2590.108280|0|3356.552380|N
20261019|CGV|140|0|140|N
20261019|CGXU|496|0|631|N
20261019|CHA|1380|0|4734|N
20261019|CHAI|12156|0|15899|N
20261019|CHAT|9869.019710|0|11671.080280|N
20261019|CHAU|300|0|811|N
20261019|CHCI|128|0|279|N
20261019|CHCO|629|0|788.029540|N
20261019|CHCT|752.861890|0|2965.293090|N
20261019|CHD|18794|0|27914.977120|N
20261019|CHDG|1|0|1|N
20261019|CHDN|9115.193210|0|21469.229990|N
20261019|CHE|667|0|1277.367580|N
20261019|CHEF|5433.741730|0|10332.147990|N
20261019|CHGA|78|0|2478|N
20261019|CHGG|111|0|49200|N
20261019|CHH|4699|0|7234|N
20261019|CHI|1548.169020|0|1548.706840|N
20261019|CHKP|8676|0|12522.715230|N
20261019|CHMG|260|0|283|N
20261019|CHMI|957|0|1527.787800|N
20261019|CHMIpB|100|0|100|N
20261019|CHOW|2376209|1317|4133516|N
20261019|CHPS|2.623300|0|2.623300|N
20261019|CHPT|1621.753030|0|2141.670190|N
20261019|CHPX|833|0|872.939140|N
20261019|CHPY|11376.602360|0|17313.863300|N
20261019|CHR|200|0|485|N
20261019|CHRD|19163|0|21559.050210|N
20261019|CHRN|1732|0|1951|N
20261019|CHRS|41610|0|197536|N
20261019|CHRW|29938|0|38688.264000|N
20261019|CHSCL|269|0|769|N
20261019|CHSCM|4|0|505|N
20261019|CHSCO|2|0|6|N
20261019|CHSN|1|0|2877|N
20261019|CHT|4339|0|6278.051430|N
20261019|CHTR|57989|0|60957.207100|N
20261019|CHW|406.302140|0|906.335430|N
20261019|CHWM|42|0|74|N
20261019|CHWY|89951|0|114826.212780|N
20261019|CHY|1046.262580|0|1869.240110|N
20261019|CHYM|11995|0|22358|N
20261019|CI|21425|0|28196.080530|N
20261019|CIA|288.301900|0|388.301900|N
20261019|CIB|18470.417300|0|23786.409310|N
20261019|CIBR|8389|0|38476.048670|N
20261019|CICB|2|0|3|N
20261019|CIEG|850|0|19604|N
20261019|CIEN|16622.688410|0|54979.809780|N
20261019|CIFG|37207|0|71620|N
20261019|CIFR|340933|0|4121042.461550|N
20261019|CIFU|1800|0|103225|N
20261019|CIG|24060|0|44246|N
20261019|CIGI|2042|0|2235|N
20261019|CII|538.956020|0|710.985170|N
20261019|CIIT|20|0|213|N
20261019|CIK|769|0|1120|N
20261019|CIM|13454.018130|0|19874.285530|N
20261019|CIMO|205|0|205|N
20261019|CIMpB|110|0|210|N
20261019|CINF|6560.298200|0|6899.398320|N
20261019|CING|782|0|3881|N
20261019|CINT|62|0|174|N
20261019|CION|477.134150|0|1093.134150|N
20261019|CIRC|29978|0|88067|N
20261019|CISS|5052|0|9113|N
20261019|CIVB|306|0|411|N
20261019|CIVG|3|0|6|N
20261019|CIX|379|0|379|N
20261019|CJUL|2|0|5|N
20261019|CL|42138|0|68838.914400|N
20261019|CLAR|1031|0|1756|N
20261019|CLB|1775|0|4157.518180|N
20261019|CLBK|26016|0|28849|N
20261019|CLBT|9420|0|12501.469630|N
20261019|CLDT|3248|0|6382.841920|N
20261019|CLDX|22116|0|38530.003420|N
20261019|CLF|410184|988|891235.558250|N
20261019|CLFD|4108|0|4622.102000|N
20261019|CLH|2138|0|8215.560140|N
20261019|CLIM|3|0|6|N
20261019|CLIP|805.496280|0|1142.651830|N
20261019|CLLS|113|0|5606|N
20261019|CLM|7614.850000|0|16845.534760|N
20261019|CLMB|460|0|1520|N
20261019|CLMT|5776|0|17440.052190|N
20261019|CLNE|16900|200|19095|N
20261019|CLNN|1154|0|9217|N
20261019|CLOA|1573|0|14233|N
20261019|CLOI|1081.748070|0|1089.748070|N
20261019|CLOU|566|0|2374.890660|N
20261019|CLOV|8409|0|66143|N
20261019|CLOX|107510|0|107510|N
20261019|CLOZ|950.254230|0|4734.785960|N
20261019|CLPR|15|0|24.260500|N
20261019|CLPT|12557.549450|0|22300.549450|N
20261019|CLRB|14668|0|64491|N
20261019|CLRO|11820|0|16419|N
20261019|CLS|29038|0|71357.557180|N
20261019|CLSE|1755.246570|0|2628.246570|N
20261019|CLSK|131438|0|393183.217220|N
20261019|CLSX|2559|0|9330|N
20261019|CLVT|28653|0|145450|N
20261019|CLW|776|0|2473.023160|N
20261019|CLX|68659.698170|0|77643.216690|N
20261019|CLYM|10380|0|12641|N
20261019|CM|1066|0|7341.426180|N
20261019|CMAG|4|0|7|N
20261019|CMBT|37192|0|51978.371270|N
20261019|CMC|18276.472340|0|21619.227710|N
20261019|CMCL|651|0|1177.126510|N
20261019|CMCO|2615|0|3820|N
20261019|CMCSA|302047|0|573475.645980|N
20261019|CMCT|1447|0|4778|N
20261019|CMDB|1151|0|1641|N
20261019|CME|19914.257590|0|43892.850310|N
20261019|CMF|8424.004380|0|55728.743220|N
20261019|CMG|141624|0|460425.132140|N
20261019|CMI|14130|0|24506.379310|N
20261019|CMMB|300|0|604|N
20261019|CMP|7653|0|11592|N
20261019|CMPR|1982|0|2295.003300|N
20261019|CMPS|8367.920170|0|28389.844380|N
20261019|CMPX|35855|0|49428|N
20261019|CMRC|1894.602560|0|2402.666110|N
20261019|CMRE|2414|0|4363|N
20261019|CMS|46009.334110|0|67750.409330|N
20261019|CMSpC|178|0|178|N
20261019|CMT|118|0|1695|N
20261019|CMTG|1010|0|1101|N
20261019|CMTL|1151|0|1273|N
20261019|CMTV|48|0|48|N
20261019|CNA|947|0|2196.303910|N
20261019|CNBS|1|0|1.345220|N
20261019|CNC|42759|0|66172.287000|N
20261019|CNDT|2901|0|18878|N
20261019|CNEQ|2707|0|2908.699910|N
20261019|CNEY|3|0|3452|N
20261019|CNF|2|0|5|N
20261019|CNH|212513|2800|416293.388200|N
20261019|CNI|9947.337980|0|20237.999180|N
20261019|CNK|29960|0|44740.316930|N
20261019|CNL|137|0|414|N
20261019|CNM|26582|792|34274.005750|N
20261019|CNMD|2434|0|5499|N
20261019|CNNE|754|0|2766.003750|N
20261019|CNO|8856|0|12465|N
20261019|CNOB|1513.702390|0|1624.748860|N
20261019|CNP|41417.407630|0|46604.556780|N
20261019|CNQ|31536|0|63169.797030|N
20261019|CNR|5877.478570|0|6994.740560|N
20261019|CNRG|22.270990|0|24.110100|N
20261019|CNS|2776|0|4233.075310|N
20261019|CNSP|1|0|286|N
20261019|CNSY|937|0|943|N
20261019|CNTB|7196|0|18268|N
20261019|CNTN|16148|0|21713|N
20261019|CNTX|23971|0|77135|N
20261019|CNTY|127|0|485|N
20261019|CNVS|262|0|640|N
20261019|CNX|17073|0|19904.011400|N
20261019|CNXC|7375|0|15579.376820|N
20261019|CNXN|827|0|1049|N
20261019|CNXU|1008|0|7148|N
20261019|COAG|2902|0|4918|N
20261019|COCO|19860|0|25519.143260|N
20261019|COCP|894|0|1545|N
20261019|CODA|583|0|1251|N
20261019|CODI|4712|0|9516.438650|N
20261019|CODX|1121|0|2966|N
20261019|COE|2|0|7|N
20261019|COF|15539.031110|0|42396.216800|N
20261019|COFpI|69|0|97|N
20261019|COFpJ|400|0|400|N
20261019|COFpL|325|0|325|N
20261019|COFS|120|0|202|N
20261019|COGT|21851.093030|0|34621.126980|N
20261019|COHH|3734|0|38032|N
20261019|COHN|73|0|77|N
20261019|COHR|79750|207|169630.599990|N
20261019|COHU|6684|0|12578.980510|N
20261019|COHX|28316|0|56976|N
20261019|COIG|39|0|39|N
20261019|COIN|61373|0|132705.652270|N
20261019|COIW|100|0|4966.431540|N
20261019|COKE|8954.605720|0|12511.682630|N
20261019|COLB|12728.057190|0|23292.731490|N
20261019|COLD|18535.001230|0|26733.390610|N
20261019|COLL|2795|0|5074|N
20261019|COLM|6493|0|8629|N
20261019|COLO|450|0|687|N
20261019|COMP|52072.794640|0|136830.854240|N
20261019|COMT|370.880400|0|432.774550|N
20261019|CON|9069|0|13470.212990|N
20261019|CONI|20|0|2260|N
20261019|CONL|300979.172940|4082|703556.635580|N
20261019|CONY|2457.051940|0|6403.000490|N
20261019|COO|19897|0|45310.022360|N
20261019|COOK|727|0|856|N
20261019|COOT|227|0|429|N
20261019|COP|72104.508920|0|96458.941410|N
20261019|COPJ|106|0|503.485760|N
20261019|COPL|2|0|2|N
20261019|COPP|68.155770|0|1978.155770|N
20261019|COPX|20891.751090|0|44310.058730|N
20261019|COPY|17|0|25|N
20261019|COR|12220.132740|0|32702.459380|N
20261019|CORD|155259|0|838772|N
20261019|CORN|4402.180380|0|4766.191970|N
20261019|CORO|11001|0|12227|N
20261019|CORP|8|0|195|N
20261019|CORT|2114|0|4457.926730|N
20261019|CORZ|166379.359140|0|393142.697550|N
20261019|COSM|14476|0|25827|N
20261019|COSO|24|0|136|N
20261019|COST|23710|0|34189.439230|N
20261019|COTY|8120|0|14940.113960|N
20261019|COUR|10398.281920|0|44635.281920|N
20261019|COWG|452.077350|0|1350.077350|N
20261019|COWZ|154|0|2278.646560|N
20261019|COYA|2148|0|2168|N
20261019|COZX|120|0|120|N
20261019|CP|4453|0|29718.445720|N
20261019|CPA|3847|0|4960.179920|N
20261019|CPAI|124.237360|0|125.603470|N
20261019|CPAY|9712.056660|0|33263.081780|N
20261019|CPB|61934|0|90984.364640|N
20261019|CPBI|1|0|1|N
20261019|CPER|3611|0|9068.304440|N
20261019|CPF|327|0|603|N
20261019|CPHC|47|0|47|N
20261019|CPIX|132|0|196|N
20261019|CPK|584.140600|0|1515.142120|N
20261019|CpN|583|0|583|N
20261019|CPNG|55721|0|112274.012900|N
20261019|CPNJ|1|0|1|N
20261019|CPNS|1|0|1|N
20261019|CPNX|210|0|252|N
20261019|CPRA|3|0|6|N
20261019|CPRI|17223.678700|0|30146.501150|N
20261019|CPRT|74811|0|141055.197980|N
20261019|CPRY|3|0|6|N
20261019|CPS|8838|0|11690.454410|N
20261019|CPSH|9752|0|10412|N
20261019|CPSL|4.169180|0|79.156150|N
20261019|CPSS|56|0|56|N
20261019|CPT|3559|0|8276.911460|N
20261019|CPU|6|0|9|N
20261019|CPZ|36|0|3476|N
20261019|CQP|354|0|721.270310|N
20261019|CQQQ|1131|0|8857.627020|N
20261019|CQTM|32|0|32|N
20261019|CR|1910|0|5210.002710|N
20261019|CRAI|1123|1|3560.003080|N
20261019|CRAK|612|0|1914.830620|N
20261019|CRBD|100|0|100|N
20261019|CRBG|18560|0|30929|N
20261019|CRBN|0.677620|0|0.682330|N
20261019|CRBP|3458|0|6242|N
20261019|CRBU|121320|0|226229.918860|N
20261019|CRC|4441.371310|0|13697.372230|N
20261019|CRCA|830|0|4046|N
20261019|CRCD|28634|0|57199|N
20261019|CRCG|8774|0|22275|N
20261019|CRCL|58148|0|94720.485550|N
20261019|CRCO|854|0|854|N
20261019|CRCT|984|0|1900.377080|N
20261019|CRD/A|379|0|389|N
20261019|CRD/B|52|0|442|N
20261019|CRDF|13181|0|24500|N
20261019|CRDO|86453.989210|0|151555.428050|N
20261019|CRDU|48037|0|122560|N
20261019|CRDX|1|0|555|N
20261019|CRESY|668|0|1803|N
20261019|CREX|100|0|1154|N
20261019|CRF|5875.259040|0|11994.946510|N
20261019|CRGO|307|288|8694|N
20261019|CRGY|116508.713210|0|411830.002600|N
20261019|CRH|23593|0|87798.570270|N
20261019|CRI|15820|0|17228|N
20261019|CRIS|816|0|6527|N
20261019|CRK|13322|0|17439.878100|N
20261019|CRL|8792.430080|0|11247.430510|N
20261019|CRM|71689.807630|0|131811.170340|N
20261019|CRMD|6413|0|13653|N
20261019|CRMG|13431|0|28545|N
20261019|CRML|57324.458000|0|138195.597410|N
20261019|CRMU|544|0|2264|N
20261019|CRMX|1|0|4|N
20261019|CRNC|4341|0|5401|N
20261019|CRNT|66.217560|0|704.256910|N
20261019|CROB|35|0|41|N
20261019|CRON|10535|0|30250.505320|N
20261019|CROX|10124.041700|0|13831.456190|N
20261019|CRS|7022.405430|0|10695.425580|N
20261019|CRSH|10|0|13.408500|N
20261019|CRSP|9122|0|33643.805160|N
20261019|CRSR|12558|0|15593.756340|N
20261019|CRT|23.769190|0|643.161170|N
20261019|CRTO|399|0|781|N
20261019|CRUS|8079.225470|0|29734.592100|N
20261019|CRVL|942|100|1024.012810|N
20261019|CRVO|4463|0|5708|N
20261019|CRVS|13885|0|23487|N
20261019|CRWD|71660.883740|0|140270.549710|N
20261019|CRWG|336743|1|697819|N
20261019|CRWL|983|0|1299|N
20261019|CRWU|739|0|4902|N
20261019|CRWV|742342.244180|1300|2586758.460530|N
20261019|CRWX|797|0|823|N
20261019|CSBR|2|0|3|N
20261019|CSCL|60|0|63|N
20261019|CSCO|98136|0|143900.767480|N
20261019|CSEX|615|0|615|N
20261019|CSGP|10323|0|47695.542190|N
20261019|CSHI|9568|0|20664.145830|N
20261019|CSHR|211|0|1691|N
20261019|CSIQ|13015|0|35141.392110|N
20261019|CSL|6239.157300|0|8611.158320|N
20261019|CSPI|20|0|35|N
20261019|CSQ|105.022700|0|1267.370570|N
20261019|CSQR|43873|0|44419|N
20261019|CSR|1845|0|2090|N
20261019|CSRE|1800|0|2073|N
20261019|CSSD|3|0|6|N
20261019|CSTE|100|0|101|N
20261019|CSTL|2125|0|5282.003070|N
20261019|CSTM|6026.365020|0|19841.660770|N
20261019|CSV|2882.277600|0|3936.356050|N
20261019|CSW|513|0|1616|N
20261019|CSWC|2000|0|8576.852670|N
20261019|CSX|95698.446120|0|135630.734240|N
20261019|CTA|7532.898000|0|8834.556950|N
20261019|CTAP|101|0|201|N
20261019|CTAS|17027.588810|0|22946.951980|N
20261019|CTBI|542|0|588|N
20261019|CTEV|348|0|697|N
20261019|CTGO|1708|0|3211|N
20261019|CTKB|3790|0|6336.300000|N
20261019|CTM|4059|0|9621|N
20261019|CTMX|29536|0|30810|N
20261019|CTNM|8679|0|21909|N
20261019|CTNT|2|0|342|N
20261019|CTO|7348.836010|0|9947.073340|N
20261019|CTOR|68|0|428|N
20261019|CTOS|2660|0|3595|N
20261019|CTRE|10609.680780|0|46773.614910|N
20261019|CTRI|34733|0|36626|N
20261019|CTRM|207|0|347|N
20261019|CTRN|1643|0|3730|N
20261019|CTS|1935.449220|0|2543.449220|N
20261019|CTSH|39495|0|95309.736100|N
20261019|CTSO|1044|0|17067|N
20261019|CTVA|44572|0|113023.814240|N
20261019|CTWO|1|0|1|N
20261019|CTXR|783|0|1547|N
20261019|CTY|2811|0|12049|N
20261019|CUBE|8613.971420|50|21303.004320|N
20261019|CUBI|6965.131840|0|7252.142590|N
20261019|CUE|1558|0|4156|N
20261019|CULP|228|0|446|N
20261019|CURB|8309.190340|0|17363.865030|N
20261019|CURE|491|0|1871.391820|N
20261019|CURI|1786|0|5064|N
20261019|CURR|61|0|86|N
20261019|CURV|750|0|951|N
20261019|CURX|50|0|50|N
20261019|CUZ|6183.037740|0|13551.037740|N
20261019|CV|1123|0|1125|N
20261019|CVBF|10375|0|14360.008250|N
20261019|CVCO|1346|0|2535.071180|N
20261019|CVE|16813|0|45076.688100|N
20261019|CVEO|5265|0|10952|N
20261019|CVGI|941|0|11231.024730|N
20261019|CVI|20654.009040|0|26296.810200|N
20261019|CVKD|2137|0|2350|N
20261019|CVLC|178|0|178|N
20261019|CVLG|21027|0|22135|N
20261019|CVLT|11262.006550|0|13010.006550|N
20261019|CVM|319|0|2844|N
20261019|CVNA|41825.362290|0|64719.459870|N
20261019|CVR|1|0|1|N
20261019|CVRT|182|0|3040|N
20261019|CVRX|18197|0|30926|N
20261019|CVS|31937|0|113051.073540|N
20261019|CVSA|566|0|1258.043070|N
20261019|CVU|1817|0|5712|N
20261019|CVV|369|0|2782|N
20261019|CVX|142450.727490|0|169089.408190|N
20261019|CVY|15|0|15|N
20261019|CW|3532|0|9192.362980|N
20261019|CWB|3073.186150|0|4263.204580|N
20261019|CWBC|2016|0|3173.194100|N
20261019|CWCO|1298.312000|0|2216.585640|N
20261019|CWD|3476|0|6772|N
20261019|CWEB|1236|0|8606|N
20261019|CWEN|7224.954640|0|13511.797080|N
20261019|CWH|29746.575770|0|70317.033260|N
20261019|CWI|400|0|403.613130|N
20261019|CWK|5363|0|19345|N
20261019|CWST|9446.301410|0|18646.303120|N
20261019|CWT|5760|0|5933.257170|N
20261019|CWVX|53549|0|141351|N
20261019|CX|55056|0|199003.194790|N
20261019|CXAI|141|0|142|N
20261019|CXDO|708|0|952|N
20261019|CXM|27196.446280|0|30539.315080|N
20261019|CXSE|0.727960|0|11.637780|N
20261019|CXT|12646|0|13400|N
20261019|CXW|8898|0|30834.095630|N
20261019|CYAB|7222|6179|28487|N
20261019|CYCU|2179|0|3689|N
20261019|CYD|1021|0|4307|N
20261019|CYH|6810|0|8565|N
20261019|CYN|1133|0|8673|N
20261019|CYPH|101613|123|144343|N
20261019|CYRX|4460|0|17662.176800|N
20261019|CYTK|54256|0|57004.117720|N
20261019|CZFS|36|0|49|N
20261019|CZNC|151|0|433.632270|N
20261019|CZR|30760|0|57454.373520|N
20261019|CZWI|145|0|491|N
20261019|D|27116|0|49269.892540|N
20261019|DAAQ|1|0|1|N
20261019|DAC|512.041440|0|1075.075320|N
20261019|DAIC|10065|0|23245|N
20261019|DAIO|201|0|421|N
20261019|DAKT|5114|0|5162|N
20261019|DAL|46245.787860|0|79783.831570|N
20261019|DAMD|54672|0|123345|N
20261019|DAN|2825.035790|0|7582.077840|N
20261019|DAO|447|0|747|N
20261019|DAPP|44|0|622.937330|N
20261019|DAPR|1|0|1|N
20261019|DAR|13761|0|28188.743120|N
20261019|DARE|2832|0|4070|N
20261019|DASH|33470.327470|0|50435.647070|N
20261019|DAVA|125.735170|0|226.240070|N
20261019|DAVE|3747.051550|0|4933.545850|N
20261019|DB|16561.808330|0|33700.463530|N
20261019|DBA|2403|0|10837.926560|N
20261019|DBB|106|0|428.359590|N
20261019|DBC|800|0|1421.730800|N
20261019|DBD|1028|0|1575|N
20261019|DBEF|888|0|1112|N
20261019|DBEU|100|0|262|N
20261019|DBGI|2064|0|3047|N
20261019|DBI|5639|0|7873|N
20261019|DBJP|100|0|100|N
20261019|DBL|438|0|1086|N
20261019|DBMF|18104.202650|0|42062.049520|N
20261019|DBND|3688|0|3768|N
20261019|DBO|337.319380|0|1056.374120|N
20261019|DBP|0.718230|0|2.087620|N
20261019|DBVT|187|0|15523|N
20261019|DBX|69546.735230|0|75669.504250|N
20261019|DC|2166|0|2602|N
20261019|DCAP|1|0|1|N
20261019|DCBO|32|0|137.040520|N
20261019|DCGO|8552|0|14636|N
20261019|DCH|16101|2569|25479.668640|N
20261019|DCI|2443|0|6922.011690|N
20261019|DCM|191|0|484|N
20261019|DCMT|12|0|15|N
20261019|DCO|724|0|887|N
20261019|DCOM|2067|0|2141.018070|N
20261019|DCOR|538|0|539|N
20261019|DCOY|224|0|282|N
20261019|DCTH|3050|0|4506|N
20261019|DD|7337.642030|0|9398.050150|N
20261019|DDC|102973|0|267140|N
20261019|DDD|7942.877320|0|27990.691550|N
20261019|DDFJ|1|0|1|N
20261019|DDFL|205|0|539|N
20261019|DDFM|13|0|16|N
20261019|DDFO|860|0|860|N
20261019|DDFS|3|0|1415|N
20261019|DDFY|1|0|487|N
20261019|DDFZ|3|0|6|N
20261019|DDI|259|0|718|N
20261019|DDL|3500|0|3700|N
20261019|DDM|501|0|21356.989330|N
20261019|DDOG|48566.798430|0|79466.911210|N
20261019|DDS|2550.003370|0|3716.167460|N
20261019|DDSQ|3|0|6|N
20261019|DDTL|10|0|10|N
20261019|DDTS|3|0|6|N
20261019|DDWM|49|0|294|N
20261019|DE|10714.148090|0|13530.273180|N
20261019|DEA|2180.516580|0|2833.350240|N
20261019|DEC|1516|0|2029|N
20261019|DECK|39071|0|43824.835930|N
20261019|DEEP|23|0|23.116820|N
20261019|DEFT|12073|0|40885|N
20261019|DEHP|704|0|1356|N
20261019|DEI|11437.366030|0|16335.366030|N
20261019|DELL|84630.082230|736|120106.654180|N
20261019|DEM|1471|0|2524.238860|N
20261019|DEO|7464.059450|0|10256.142400|N
20261019|DERM|2814|0|11452|N
20261019|DETX|400|0|1808|N
20261019|DEUS|240|0|247|N
20261019|DFAC|27849.312940|0|37918.438350|N
20261019|DFAE|14474.875730|0|19034.875730|N
20261019|DFAI|14779.224630|0|19649.257830|N
20261019|DFAL|2|0|15|N
20261019|DFAR|2663.253960|0|20113.253960|N
20261019|DFAS|1873.659480|0|3489.661920|N
20261019|DFAT|275.110190|0|1010.110190|N
20261019|DFAU|6517.155310|0|7925.109420|N
20261019|DFAW|816.374920|0|901.741180|N
20261019|DFAX|4464.143810|0|5618.293140|N
20261019|DFCA|1955|0|2364|N
20261019|DFCF|3471|0|13481|N
20261019|DFDV|4329|870|17188.843520|N
20261019|DFEM|38452.535340|0|39014.535340|N
20261019|DFEN|667|0|10684.693300|N
20261019|DFEV|1328|0|10152.305800|N
20261019|DFGP|5.397830|0|706.493330|N
20261019|DFGR|2793.113030|0|3840.113030|N
20261019|DFGV|2|0|2|N
20261019|DFGX|82|0|649|N
20261019|DFH|20671.764050|0|23148.932400|N
20261019|DFIC|35049.192600|0|38714.192600|N
20261019|DFIN|948|0|3260|N
20261019|DFIS|284.054680|0|1309.054680|N
20261019|DFIV|9005|0|13746.788870|N
20261019|DFLI|502|0|574|N
20261019|DFLV|2680.885070|0|3284.885070|N
20261019|DFNM|176.478630|0|215.478630|N
20261019|DFNS|4117|0|7193|N
20261019|DFP|4.049800|0|5.084100|N
20261019|DFSB|3483|0|3484|N
20261019|DFSD|1920.921780|0|2542.921780|N
20261019|DFSE|343|0|387|N
20261019|DFSU|1512|0|1964|N
20261019|DFSV|10162.182030|0|12000.348520|N
20261019|DFTX|24635|0|36921.921130|N
20261019|DFUS|2022|0|5879.440030|N
20261019|DFUV|5708|0|6003.499130|N
20261019|DG|11881.007490|0|38593.062220|N
20261019|DGCB|377|0|1260|N
20261019|DGICA|917|0|1620.219030|N
20261019|DGICB|4|0|9|N
20261019|DGII|5619.017540|0|6341.384460|N
20261019|DGNX|2218|0|4334|N
20261019|DGOC|30|0|30|N
20261019|DGP|988|0|3035.780880|N
20261019|DGRE|2.262640|0|112.265500|N
20261019|DGRO|12202.597510|0|24307.527510|N
20261019|DGRW|1725|0|37173.182510|N
20261019|DGX|6170|0|13118.788850|N
20261019|DGXX|15362|99|56444|N
20261019|DH|5184|0|11221|N
20261019|DHC|8679|0|11186|N
20261019|DHF|933|0|1615|N
20261019|DHI|18855|0|29785.393550|N
20261019|DHR|38534|0|53446.289500|N
20261019|DHS|179.642580|0|242.476330|N
20261019|DHT|28162.436750|0|50550.039780|N
20261019|DHX|1077|0|1926|N
20261019|DHY|1199|0|2209|N
20261019|DIA|24749|0|31191.437420|N
20261019|DIBS|371|0|736|N
20261019|DIG|1889|0|2167.156130|N
20261019|DIHP|964|0|2477|N
20261019|DIM|3.330240|0|3.333030|N
20261019|DIME|1|0|1|N
20261019|DIN|5527.100670|0|8651.896330|N
20261019|DINE|3|0|6|N
20261019|DINO|55436.709430|0|70096.308310|N
20261019|DIOD|5517|0|7340|N
20261019|DIS|68499.873630|0|107758.595070|N
20261019|DISV|126|0|3423.085120|N
20261019|DIV|1500|0|2274.275350|N
20261019|DIVB|937.836550|0|1208.115150|N
20261019|DIVG|2|0|2|N
20261019|DIVI|467.483550|0|467.483550|N
20261019|DIVO|3414.393820|0|5083.009380|N
20261019|DIVZ|0.044960|0|0.060930|N
20261019|DJCO|2449|0|3058.076010|N
20261019|DJP|0.977090|0|0.977090|N
20261019|DJT|146202.028860|259|174931.576100|N
20261019|DJTWW|3|0|3|N
20261019|DK|34253|0|41618.645470|N
20261019|DKI|91482|0|229704|N
20261019|DKL|403.395420|0|1755.143700|N
20261019|DKNG|36279|0|151133.551090|N
20261019|DKS|18245|0|49838.338940|N
20261019|DLB|3018|0|5325.002690|N
20261019|DLHC|200|0|200|N
20261019|DLLL|8118|0|13681|N
20261019|DLN|186|0|1104.558690|N
20261019|DLNG|411|0|1135.224070|N
20261019|DLO|16581|0|36233.182450|N
20261019|DLPN|313|0|382|N
20261019|DLR|23894.974850|0|25367.094850|N
20261019|DLTH|362|0|458|N
20261019|DLTR|22021|0|25705.896890|N
20261019|DLX|1861|0|2815.658230|N
20261019|DLXY|5|0|15|N
20261019|DLY|1980|0|2706|N
20261019|DMA|16369|0|17369|N
20261019|DMAC|2638|0|2786|N
20261019|DMB|630|0|790|N
20261019|DMC|3027.216600|0|3310.273150|N
20261019|DMLP|14|0|815.098980|N
20261019|DMO|248.005980|0|248.005980|N
20261019|DMRA|6298|0|9713|N
20261019|DMRC|3551|0|3883|N
20261019|DMXF|126|0|686.087670|N
20261019|DNA|54258|0|120260.677290|N
20261019|DNL|5.738630|0|5.746750|N
20261019|DNLI|12216|0|36531.712480|N
20261019|DNN|222287|10|809587|N
20261019|DNOV|4|0|7|N
20261019|DNOW|13761|0|28918.466880|N
20261019|DNP|1199.477580|0|5140.494350|N
20261019|DNTH|9876|0|15687|N
20261019|DNUT|28103.192510|51|36141.236530|N
20261019|DOC|101331|0|185489.606780|N
20261019|DOCN|85378.421940|2|110823.473320|N
20261019|DOCS|32792.338180|0|44396.654530|N
20261019|DOCT|1|0|1|N
20261019|DOCU|29017.132060|0|47138.129070|N
20261019|DOG|46013|0|109644|N
20261019|DOLE|5962|0|7643.645590|N
20261019|DOMH|15063|0|17203|N
20261019|DON|284|0|2332.361810|N
20261019|DOO|1940|0|2273|N
20261019|DORM|1165|0|1283|N
20261019|DOUG|2462|0|4451|N
20261019|DOV|14744.594570|0|30820.877250|N
20261019|DOW|28655.457750|0|63488.358650|N
20261019|DOX|12462.684500|0|17244.689320|N
20261019|DOYU|5|0|1732|N
20261019|DPC|27270|0|31561|N
20261019|DPG|1500|0|5505.222470|N
20261019|DPRO|7111.785730|0|11431.785730|N
20261019|DPST|3364|0|3777|N
20261019|DPZ|10995|0|16178.319480|N
20261019|DQ|6034.754820|0|12047.764070|N
20261019|DRAM|166993|4351|436146.808190|N
20261019|DRD|742|0|2905.512040|N
20261019|DRH|16606|0|22075.051520|N
20261019|DRI|11233.794870|0|12003.879490|N
20261019|DRIP|1222|0|6661|N
20261019|DRK|289|0|12952|N
20261019|DRKY|34|0|36|N
20261019|DRMA|7568|0|15516|N
20261019|DRMP|6|0|6|N
20261019|DRMY|1|0|1|N
20261019|DRN|8684|0|13571|N
20261019|DRNZ|444|0|886|N
20261019|DRS|7090.152860|0|49802.214780|N
20261019|DRTS|4465|0|9914|N
20261019|DRUG|3182|0|5160|N
20261019|DRVN|4812|0|16590|N
20261019|DSC|61|0|176|N
20261019|DSCO|394|0|394|N
20261019|DSEP|2|0|5|N
20261019|DSGN|3463|0|8199|N
20261019|DSGR|1211|0|2360|N
20261019|DSGX|4947|0|14342|N
20261019|DSI|805|0|7540.075330|N
20261019|DSL|1435.607560|0|2728.154220|N
20261019|DSM|302.059970|0|557.059970|N
20261019|DSP|599|0|3413.699040|N
20261019|DSPY|77|0|244|N
20261019|DSTL|21|0|26.005750|N
20261019|DSU|430.907620|0|948.687370|N
20261019|DSWL|183|0|183|N
20261019|DSX|7915|0|47021.090070|N
20261019|DT|32906.694590|10|68161.679010|N
20261019|DTCR|33571|0|35475.441410|N
20261019|DTCX|803|0|3477|N
20261019|DTE|49146|0|56311.939320|N
20261019|DTI|210|0|10129|N
20261019|DTIL|1502|0|1876|N
20261019|DTK|168|0|265|N
20261019|DTM|8539|0|9917.905720|N
20261019|DTSS|18200|0|18400|N
20261019|DTW|200|0|200|N
20261019|DUG|1.955560|0|301.955560|N
20261019|DUHP|20112.053870|0|20911.053870|N
20261019|DUK|36804.334590|0|59286.926080|N
20261019|DUKB|1|0|4|N
20261019|DUO|278|0|546|N
20261019|DUOL|11670|0|27617.244970|N
20261019|DUOT|9675|0|19544|N
20261019|DUSB|338|0|553|N
20261019|DUST|3126|0|9139.749250|N
20261019|DV|4666|0|7096|N
20261019|DVA|3249.052530|0|4102.967560|N
20261019|DVLT|494026|0|1127279|N
20261019|DVN|154143.558650|0|216947.617970|N
20261019|DVY|388.115080|0|1508.297680|N
20261019|DWSN|609|0|9318|N
20261019|DWTX|298|0|2057|N
20261019|DX|116852.765620|0|232117.214320|N
20261019|DXC|92087.105090|0|322505.110150|N
20261019|DXCM|29328.479220|6107|51501.727120|N
20261019|DXD|505|0|44379|N
20261019|DXF|23627|14100|65163|N
20261019|DXJ|5547|0|10103.658410|N
20261019|DXLG|13322|0|17604|N
20261019|DXpC|118|0|118|N
20261019|DXpD|366|0|366|N
20261019|DXPE|989.036270|0|1538.108610|N
20261019|DXR|1|0|1|N
20261019|DXST|38|0|38|N
20261019|DXUV|40|0|43|N
20261019|DXYZ|6024|0|8421.990780|N
20261019|DY|7911|0|13699.915350|N
20261019|DYAI|567|0|2619|N
20261019|DYN|23389.279610|1300|40662.279610|N
20261019|DYNF|16241.525100|0|19553.773600|N
20261019|DZZ|3|0|3|N
20261019|E|1354.755010|0|4537.750850|N
20261019|EAD|969|0|1483.550850|N
20261019|EAF|2226|0|4333|N
20261019|EAFH|3|0|6|N
20261019|EAGL|1400|0|1600|N
20261019|EALT|3|0|11|N
20261019|EAPR|66|0|69|N
20261019|EARN|5427.148390|0|6592.082330|N
20261019|EAT|26281.506950|0|30722.956080|N
20261019|EBAY|26878.134730|0|89083.421080|N
20261019|EBC|6832|0|9408|N
20261019|EBF|670.343690|0|1871.367110|N
20261019|EBI|3|0|6|N
20261019|EBMT|252|0|908|N
20261019|EBND|8258|0|8387.036380|N
20261019|EBS|6669|0|9408|N
20261019|EC|81884.603080|0|110981.576420|N
20261019|ECAT|1784.678660|0|20791.770460|N
20261019|ECBK|52|0|52|N
20261019|ECC|3875|0|11604.323430|N
20261019|ECG|909.247830|0|2114.263670|N
20261019|ECH|34298|0|44546.245490|N
20261019|ECHO|17426|0|60520.550080|N
20261019|ECL|11680.374560|0|33088.939510|N
20261019|ECNS|341|0|342.485090|N
20261019|ECO|4445.454770|0|20443.665240|N
20261019|ECOR|164|0|1213|N
20261019|ECPG|4139|0|4879|N
20261019|ECVT|4569|0|9212|N
20261019|ECX|1586|0|2315|N
20261019|ED|29618.005990|0|54987.985140|N
20261019|EDBL|881|0|882|N
20261019|EDC|11|0|119.438170|N
20261019|EDD|2004|0|2711|N
20261019|EDF|300|0|376.364560|N
20261019|EDGU|1689|0|1689|N
20261019|EDHL|802|0|1521|N
20261019|EDIT|8036.466650|0|12744.412770|N
20261019|EDN|799|0|2608.421560|N
20261019|EDRY|765.005990|0|2492.044760|N
20261019|EDSA|45|0|1154|N
20261019|EDTK|110|0|115|N
20261019|EDU|6673|0|12296|N
20261019|EDV|3085.174840|0|10339.971050|N
20261019|EDZ|15|0|82|N
20261019|EE|1427.351370|0|2136.351370|N
20261019|EEFT|15767|0|18347.902600|N
20261019|EEIQ|13|0|20|N
20261019|EEM|933010.543130|0|1104220.375100|N
20261019|EES|175|0|317.159000|N
20261019|EET|0.354990|0|1.600700|N
20261019|EETH|20.315000|0|51.315000|N
20261019|EFA|121523|0|316308.048750|N
20261019|EFAA|25|0|275.506380|N
20261019|EFAS|0.122780|0|0.136460|N
20261019|EFAV|829.969080|0|1879.980320|N
20261019|EFC|40185.012860|878|43349.713130|N
20261019|EFG|1468.922300|0|5095.008480|N
20261019|EFIV|257|0|382.213580|N
20261019|EFOI|203|0|311|N
20261019|EFOR|3664|0|4799|N
20261019|EFR|160|0|2291.648190|N
20261019|EFSC|1483|0|2274|N
20261019|EFSI|66|0|66|N
20261019|EFT|311.126790|0|635.877470|N
20261019|EFU|2|0|5|N
20261019|EFV|2735|0|4742.342140|N
20261019|EFX|34338.730380|0|43616.232300|N
20261019|EFXT|1102|0|1448|N
20261019|EFZ|0.968740|0|0.968740|N
20261019|EG|3369|0|5114.115190|N
20261019|EGAN|66|0|5474|N
20261019|EGBN|3718|0|4353|N
20261019|EGG|80|0|80|N
20261019|EGGQ|25.249780|0|29.518450|N
20261019|EGGS|1.612810|0|101.612810|N
20261019|EGGY|500.875040|0|739.988990|N
20261019|EGHT|6092|0|15753|N
20261019|EGO|18966|0|76840.573290|N
20261019|EGP|13767.890690|0|18798.906090|N
20261019|EGY|6654|0|11614.077850|N
20261019|EH|4472.715670|0|5946.715670|N
20261019|EHC|25786.739460|0|63887.167970|N
20261019|EHGO|302|0|750|N
20261019|EHI|600|0|1191.106960|N
20261019|EHLD|2|0|7|N
20261019|EHTH|1421|0|4578|N
20261019|EHY|1|0|1|N
20261019|EIC|3706.596450|0|4247.983760|N
20261019|EIDO|25590.420930|100|38702.893500|N
20261019|EIG|2152|0|2984|N
20261019|EIIA|19|0|63|N
20261019|EIKN|6524|0|7327|N
20261019|EIM|3149.848480|0|5031.848480|N
20261019|EINC|18.491560|0|18.948900|N
20261019|EIPI|1.783770|0|151.112070|N
20261019|EIS|17.758100|0|1480.758100|N
20261019|EIX|54904.708360|0|94493.669410|N
20261019|EJH|114|0|159|N
20261019|EJUL|99|0|99|N
20261019|EL|34923|0|82246.274630|N
20261019|ELA|492|0|944|N
20261019|ELAB|1|0|2|N
20261019|ELAN|24206|0|32939|N
20261019|ELBM|3066|0|7464|N
20261019|ELDN|5716|0|17666|N
20261019|ELE|1636.424650|0|1730.424650|N
20261019|ELF|16045|0|21058.501230|N
20261019|ELLA|1|0|1|N
20261019|ELLO|46|0|80|N
20261019|ELM|13|0|13|N
20261019|ELMD|162|0|186|N
20261019|ELME|2988|0|147819.704180|N
20261019|ELMT|3921|0|4339|N
20261019|ELOX|18|0|24|N
20261019|ELPC|284|0|430.148830|N
20261019|ELPW|5|0|1986|N
20261019|ELS|22956|0|27030.896020|N
20261019|ELTX|2906|0|4020|N
20261019|ELV|17194.393510|0|26025.690810|N
20261019|ELVA|1899|0|3600|N
20261019|ELVN|4456|543|11995|N
20261019|ELVR|461.542120|0|514.075630|N
20261019|EMA|4247|0|5664|N
20261019|EMAT|832|0|78925|N
20261019|EMB|74136.688270|0|256518.588580|N
20261019|EMBC|15780|0|19640.417330|N
20261019|EMBJ|5580|0|31932.562210|N
20261019|EMD|3813|0|3842.780420|N
20261019|EME|3395.333860|0|5876.299510|N
20261019|EMEQ|100|0|1326|N
20261019|EMF|412.747210|0|412.747210|N
20261019|EMGF|100|0|221|N
20261019|EMHY|4806|0|4806.923470|N
20261019|EMLC|7879.127650|0|27993.135830|N
20261019|EMLP|2121|0|3235.580320|N
20261019|EMN|13200|0|37034.366700|N
20261019|EMNT|1|0|1|N
20261019|EMO|110.233370|0|211.113240|N
20261019|EMPB|300|0|300|N
20261019|EMPD|1048|0|3003|N
20261019|EMR|26229.919790|0|37198.349990|N
20261019|EMXC|8303.433360|0|11767.117500|N
20261019|EMXF|19|0|19|N
20261019|ENB|27813|0|35829.587650|N
20261019|ENDW|1993|0|1993|N
20261019|ENGN|2152|0|15421|N
20261019|ENGS|66148|1739|154086|N
20261019|ENHA|5140|0|6317|N
20261019|ENIC|2063|0|41369|N
20261019|ENLT|4348.503950|0|7383.503950|N
20261019|ENOV|25200|0|32890|N
20261019|ENPH|24421|0|69804.615460|N
20261019|ENR|3452|0|8935|N
20261019|ENRD|4|0|5|N
20261019|ENS|4325.095170|0|6092.102320|N
20261019|ENSC|1414|0|23414|N
20261019|ENSG|2431|0|7492.334520|N
20261019|ENTA|5154|0|8114|N
20261019|ENTG|14058.529000|0|32437.236260|N
20261019|ENTX|121221|114045|125733|N
20261019|ENVA|844.703220|0|1357.703220|N
20261019|ENVX|50935.975710|0|81633.164320|N
20261019|EOCT|1600|0|1603|N
20261019|EOD|0.973600|0|3165.243700|N
20261019|EOG|47133.175140|0|61330.330730|N
20261019|EOI|2.872270|0|3.061330|N
20261019|EOLS|4476.013130|0|4543.447330|N
20261019|EONR|25056|0|65925|N
20261019|EOS|2020|0|2854.854270|N
20261019|EOSE|253791.224960|3300|1854695.569250|N
20261019|EOSU|15110|0|34703|N
20261019|EOT|835|0|835|N
20261019|EP|292|0|1790|N
20261019|EPAC|3624|0|5702.007950|N
20261019|EPAM|10063|0|15584.075940|N
20261019|EPC|14175|0|14556|N
20261019|EPD|10406.097110|0|37091.497010|N
20261019|EPHE|109.043260|0|211.398850|N
20261019|EPI|2105|0|5608.053490|N
20261019|EPM|1197|0|2145|N
20261019|EPOL|998.266730|0|1725.229130|N
20261019|EPP|2381|0|2566|N
20261019|EPR|4272.663380|0|7082.485180|N
20261019|EPRT|20010.241240|0|24321.324790|N
20261019|EPRX|8363|0|10327|N
20261019|EPS|1253|0|1347.142190|N
20261019|EPV|201|0|201|N
20261019|EQ|2765|0|4701|N
20261019|EQBK|3963|0|4758|N
20261019|EQH|6742.037220|0|23976.037220|N
20261019|EQIX|7707|0|13961.447900|N
20261019|EQNR|61043.013250|0|89619.268080|N
20261019|EQPT|70947|0|139724.734140|N
20261019|EQT|68029.560990|0|164791.993450|N
20261019|EQWL|105.070410|0|257.110690|N
20261019|EQX|28756|0|860349.395340|N
20261019|ERAS|36780.303470|0|46873.303470|N
20261019|ERC|148.166890|0|148.166890|N
20261019|ERH|18|0|726.325350|N
20261019|ERIC|112972.159780|0|154394.567210|N
20261019|ERIE|1073|0|1233.216780|N
20261019|ERII|4769.719670|0|8313.719670|N
20261019|ERNA|1296|0|14294|N
20261019|ERO|4482|0|8462.941840|N
20261019|EROC|32967.110630|0|39098.180150|N
20261019|EROK|2846|0|3718|N
20261019|ERX|529|0|1096.426740|N
20261019|ERY|37532|0|161553.816790|N
20261019|ES|41172.561670|0|82976.578400|N
20261019|ESAB|5538|0|8146|N
20261019|ESE|1149|0|2035.303380|N
20261019|ESEA|263.019450|0|294.019450|N
20261019|ESG|0.969400|0|0.994830|N
20261019|ESGD|1076.113140|0|1437.284660|N
20261019|ESGE|13614|0|14111.355150|N
20261019|ESGU|900|0|1505.594210|N
20261019|ESGV|300|0|570.966700|N
20261019|ESI|13909.084090|0|56565.084090|N
20261019|ESLA|100|0|33958|N
20261019|ESLG|1|0|1|N
20261019|ESLT|1216.001330|0|2062.905750|N
20261019|ESML|237.899830|0|240.228330|N
20261019|ESNT|4097|0|5143|N
20261019|ESOA|5641|0|8272|N
20261019|ESP|13|0|43|N
20261019|ESPO|100|0|171.663650|N
20261019|ESQ|850|0|1043.309220|N
20261019|ESRT|46040|0|119008.746620|N
20261019|ESS|5553.642390|0|22174.149390|N
20261019|ESTA|4195|0|4842|N
20261019|ESTC|42931|0|50299.638210|N
20261019|ET|12041|0|400850.444080|N
20261019|ETCO|11|0|11|N
20261019|ETD|2979.050310|0|6744.062450|N
20261019|ETG|500.804450|0|1111.773530|N
20261019|ETH|1256|0|6637.385750|N
20261019|ETHA|5367|0|42439.306130|N
20261019|ETHB|14.075000|0|5815.030310|N
20261019|ETHD|1435|0|4059|N
20261019|ETHE|12832.521150|0|17917.236100|N
20261019|ETHO|0.189610|0|0.189610|N
20261019|ETHT|2245.916070|0|5226.916070|N
20261019|ETHU|5142|0|53040.649350|N
20261019|ETIp|262|0|372|N
20261019|ETN|84897|0|117274.191360|N
20261019|ETO|1002.492160|0|2018.580690|N
20261019|ETON|3305.669410|0|4952.751700|N
20261019|ETOR|5497|0|10472|N
20261019|ETR|14749.451870|0|29402.805160|N
20261019|ETRA|1524|0|2473|N
20261019|ETS|234|0|279|N
20261019|ETSY|56586.197500|0|78297.762880|N
20261019|ETV|5|0|312.672190|N
20261019|ETW|44.495820|0|546.629660|N
20261019|ETY|897.692190|0|1410.099890|N
20261019|EU|8848|0|14075|N
20261019|EUAD|4412.064420|0|6520.064420|N
20261019|EUDA|42|0|50|N
20261019|EUDG|0.026390|0|0.026390|N
20261019|EUFN|7656|0|14866.743580|N
20261019|EURL|9.667330|0|20.667330|N
20261019|EUSA|40|0|500.093250|N
20261019|EUSB|808|0|808|N
20261019|EUV|191|0|6035.978880|N
20261019|EVAX|11656|51|20273|N
20261019|EVC|8939.205740|0|11201.507480|N
20261019|EVCM|145|0|1873.959940|N
20261019|EVER|4825.134750|0|5654.138930|N
20261019|EVEX|8231.883630|0|9085.883630|N
20261019|EVG|13.485060|0|13.485060|N
20261019|EVGO|111601.165200|0|161313.078990|N
20261019|EVH|5902|0|10976|N
20261019|EVI|1354|0|7255|N
20261019|EVLV|6730.873640|0|8978.873640|N
20261019|EVMN|3578|0|8162|N
20261019|EVMO|11|0|212|N
20261019|EVN|104|0|104.306310|N
20261019|EVO|4652|0|5411|N
20261019|EVR|6309.861170|0|13778.968420|N
20261019|EVRG|38784|0|75658.663480|N
20261019|EVSM|1286|0|2086|N
20261019|EVT|200|0|378.686160|N
20261019|EVTC|1509|0|1775|N
20261019|EVTL|16533|0|62801|N
20261019|EVTR|1840|0|2840|N
20261019|EVV|142|0|4133.783270|N
20261019|EVX|100|0|103.394260|N
20261019|EW|121081.116330|0|138515.563140|N
20261019|EWA|15723|12208|19664.104770|N
20261019|EWBC|6276.065310|0|10821.176440|N
20261019|EWC|18066.439030|0|20378.967010|N
20261019|EWD|2038.910450|0|2338.910450|N
20261019|EWG|3253.865050|0|7547.645550|N
20261019|EWH|15109|0|46582.368430|N
20261019|EWI|2593.707620|0|3103.709900|N
20261019|EWJ|34135|0|39428.444440|N
20261019|EWJV|5|0|9|N
20261019|EWK|17.341780|0|17.341780|N
20261019|EWL|1738.313290|0|2547.313290|N
20261019|EWM|230.580520|0|502.017690|N
20261019|EWN|109.876090|0|114.887940|N
20261019|EWO|0.749570|0|0.999930|N
20261019|EWP|2805.590090|0|4831.590090|N
20261019|EWQ|9621|0|11369.298480|N
20261019|EWS|3396.026990|0|4782.250450|N
20261019|EWT|82165|0|95247.990640|N
20261019|EWTX|4401|0|12876|N
20261019|EWU|1871|0|10005.260990|N
20261019|EWW|13118.743910|0|25947.723260|N
20261019|EWX|4.025990|0|439.158270|N
20261019|EWY|146770|0|213116.618440|N
20261019|EWZ|2935035.270180|0|3603579.912600|N
20261019|EWZS|1644.193860|0|2531.193860|N
20261019|EXC|68009.484430|0|122114.689130|N
20261019|EXE|88596|0|112506.688390|N
20261019|EXEL|35020|0|47590.541180|N
20261019|EXEQ|3|0|6|N
20261019|EXFY|501|0|5295|N
20261019|EXG|912.041370|0|5497.401050|N
20261019|EXI|782|0|1208.096340|N
20261019|EXK|32307|0|236111.582110|N
20261019|EXLS|14785|0|16863.144470|N
20261019|EXOD|533|0|576|N
20261019|EXP|3379.316310|0|6446.316310|N
20261019|EXPD|7797.204440|0|16038.208850|N
20261019|EXPE|26421.061420|0|28607.101210|N
20261019|EXPO|7934|0|12134|N
20261019|EXR|4377.583370|0|7693.599170|N
20261019|EXTR|2631.194700|0|5600.331140|N
20261019|EXYN|443302|70|872732|N
20261019|EYE|28091|0|31540|N
20261019|EYLD|1745.913670|0|1870.913670|N
20261019|EYPT|3401642.468900|106|6154120.468900|N
20261019|EZA|2178|0|7733.000610|N
20261019|EZBC|9.056890|0|19.059200|N
20261019|EZGO|43|0|2153|N
20261019|EZM|14|0|38.001500|N
20261019|EZMO|3|0|3|N
20261019|EZPW|18497.537050|0|20495.978050|N
20261019|EZU|2520|0|10966.918070|N
20261019|F|677717.900470|9586|1120411.374820|N
20261019|FA|6227|0|12658|N
20261019|FAAR|65|0|73|N
20261019|FABC|501|0|2461|N
20261019|FAC|433|0|1922|N
20261019|FAF|45452.959410|0|48179.019010|N
20261019|FAI|3750|0|3750|N
20261019|FALN|3905.482890|0|4356.595220|N
20261019|FAN|1|0|2.935480|N
20261019|FANG|18182|0|31065.925110|N
20261019|FAPR|808|0|1142|N
20261019|FAS|280|0|3069.496630|N
20261019|FAST|49691.682140|0|75518.986880|N
20261019|FATE|10174|0|36836.863170|N
20261019|FATN|200|0|1355|N
20261019|FAUG|688|0|715|N
20261019|FAX|3227.838020|0|3827.838020|N
20261019|FAZ|6611|0|10006|N
20261019|FBCG|3166.886660|0|5704.441840|N
20261019|FBDT|322|0|4137|N
20261019|FBIN|39218.576810|0|44860.576810|N
20261019|FBIO|878|0|3291|N
20261019|FBIZ|399|0|1051|N
20261019|FBK|4971|0|5412|N
20261019|FBL|402.692580|0|1778.698960|N
20261019|FBLA|867|0|892|N
20261019|FBNC|795|0|877|N
20261019|FBND|3273.996630|0|7129.298760|N
20261019|FBP|9086.087290|52|10401.087290|N
20261019|FBRT|5514.363130|25|7868.363130|N
20261019|FBT|1069|0|1078.030100|N
20261019|FBTC|2078|0|8318.682490|N
20261019|FBYD|1720|0|1734|N
20261019|FC|606|0|653|N
20261019|FCAP|138|0|266|N
20261019|FCBC|2323|0|2807|N
20261019|FCBM|887|0|1502|N
20261019|FCCO|284|0|894|N
20261019|FCEL|176421.539720|0|244918.019150|N
20261019|FCF|3448.299390|0|3625.299390|N
20261019|FCFS|4989.099600|0|6749.147570|N
20261019|FCG|6806.841510|0|8331.972710|N
20261019|FCHL|532|0|3188|N
20261019|FCN|1452|0|4048|N
20261019|FCNCA|1257.000590|0|1985.000850|N
20261019|FCNCP|120|0|120|N
20261019|FCOM|629.287550|0|1204.292590|N
20261019|FCPI|141|0|197.087840|N
20261019|FCPT|6167.241470|0|8244.388160|N
20261019|FCUV|25|0|83|N
20261019|FCX|65311|0|108589.382700|N
20261019|FDBC|202|0|502|N
20261019|FDHY|300|0|301.518680|N
20261019|FDIS|282|0|321.300380|N
20261019|FDL|2239|0|2510.000960|N
20261019|FDLO|30|0|33.001760|N
20261019|FDLS|16|0|18|N
20261019|FDMT|3113|0|10273|N
20261019|FDN|4691.426730|0|4908.530360|N
20261019|FDS|12987|0|18888.717740|N
20261019|FDT|798|0|914.459850|N
20261019|FDUS|1861.232590|0|9397.234090|N
20261019|FDV|24|0|84|N
20261019|FDVV|752|0|2428.885650|N
20261019|FDX|8945.223320|0|16380.129050|N
20261019|FDXF|13198|0|17765.479330|N
20261019|FE|22787.082430|0|35474.046740|N
20261019|FEAM|919|0|5926|N
20261019|FEBU|2|0|5|N
20261019|FEBW|1|0|1|N
20261019|FEDU|323|0|491|N
20261019|FEGE|1756|0|1765|N
20261019|FEIM|51038.054830|0|99246.944110|N
20261019|FELC|5798.472400|0|11902.472400|N
20261019|FELE|1277.398060|0|1820.398060|N
20261019|FELG|1458.056320|0|2258.959020|N
20261019|FELV|420|0|1113|N
20261019|FEM|12|0|681|N
20261019|FEMB|2500|0|3933|N
20261019|FEMY|1276|0|2106|N
20261019|FENC|903|0|1483|N
20261019|FENI|475.854980|0|932.854980|N
20261019|FENY|7209.410870|0|10423.083840|N
20261019|FEOE|296|0|327|N
20261019|FEPI|88|0|4233.070840|N
20261019|FER|4707.453070|0|10675.453070|N
20261019|FERG|7584|0|11125.453500|N
20261019|FESM|6276.670770|0|9128.914070|N
20261019|FET|2092|0|2629|N
20261019|FETH|1966.845230|0|2355.328940|N
20261019|FEX|182|0|194|N
20261019|FEZ|3314.769870|0|8117.691390|N
20261019|FF|1183|0|2221|N
20261019|FFA|0.128970|0|0.343800|N
20261019|FFAI|50033|0|81549|N
20261019|FFBC|2648.052090|0|3422.054000|N
20261019|FFC|1225|0|2666.885710|N
20261019|FFEB|3|0|6|N
20261019|FFF|25|0|25|N
20261019|FFIN|14388|0|19046|N
20261019|FFIV|3540.171750|0|8298.842150|N
20261019|FFLG|25|0|27|N
20261019|FFR|4325|0|4877|N
20261019|FFSM|740|0|7962|N
20261019|FFUT|0.062090|0|0.062090|N
20261019|FG|3682.029190|0|5550.255060|N
20261019|FGBI|649|0|758|N
20261019|FGBIP|1|0|1|N
20261019|FGC|614|0|2701|N
20261019|FGD|1097.226750|0|1142.317480|N
20261019|FGI|1|0|262|N
20261019|FGII|1|0|4|N
20261019|FGL|133|0|477|N
20261019|FGN|1|0|180|N
20261019|FGRU|1200|0|2650|N
20261019|FGSI|3|0|6|N
20261019|FHB|19092.237420|0|25139.241430|N
20261019|FHDG|1|0|118|N
20261019|FHEQ|100|0|112|N
20261019|FHI|1268|0|6898|N
20261019|FHLC|1019.705850|0|1034.164680|N
20261019|FHN|49783|0|84897.750410|N
20261019|FHNpF|1|0|1|N
20261019|FHTX|2713|0|7430|N
20261019|FIAT|555|0|1435|N
20261019|FIBK|21973|0|24047|N
20261019|FICO|6810|0|13669.267940|N
20261019|FID|2800|0|2801.081330|N
20261019|FIDU|661|0|869.445560|N
20261019|FIG|131666|0|264808.463240|N
20261019|FIGG|18|0|38|N
20261019|FIGR|70705.752920|70|86766.209770|N
20261019|FIGS|64562.401010|0|83273.493210|N
20261019|FIIG|300|0|401|N
20261019|FINA|2|0|5|N
20261019|FINS|175|0|538|N
20261019|FINV|6850|0|7041|N
20261019|FINW|205|0|332|N
20261019|FIP|17162|0|24215|N
20261019|FIRY|41721|0|125268.270670|N
20261019|FIS|14968|0|51327.207950|N
20261019|FISI|906|0|988|N
20261019|FISN|4800|0|6675|N
20261019|FISR|693|0|702|N
20261019|FISV|26111.263910|0|43052.676820|N
20261019|FITB|100947.945870|0|153651.030790|N
20261019|FITBpK|72|0|72|N
20261019|FITZ|3|0|3|N
20261019|FIVA|18|0|18|N
20261019|FIVE|13193|0|16356.214510|N
20261019|FIVN|13798|0|21163.292450|N
20261019|FIW|994|0|1200.772400|N
20261019|FIX|4916|0|7467.138010|N
20261019|FIXD|400|0|23455|N
20261019|FIYY|3|0|6|N
20261019|FIZY|24|0|24|N
20261019|FIZZ|2406|0|2827.677150|N
20261019|FJAN|1|0|388|N
20261019|FJDI|1|0|1|N
20261019|FJET|5510|0|9070|N
20261019|FJP|363|0|1273|N
20261019|FJUN|790|0|1193|N
20261019|FLAO|2|0|5|N
20261019|FLC|100|0|208|N
20261019|FLCA|1|0|101|N
20261019|FLD|667|0|672|N
20261019|FLDDW|2|0|2|N
20261019|FLEX|36334|0|145878.298760|N
20261019|FLG|65201.785370|0|98982.205210|N
20261019|FLGT|1243|0|2938.205080|N
20261019|FLIA|292|0|294|N
20261019|FLIN|43.451290|0|2303.587690|N
20261019|FLJP|1011.274760|0|1628.673260|N
20261019|FLKR|2774.958150|0|4094.958150|N
20261019|FLL|17533|0|19109|N
20261019|FLLA|13|0|18|N
20261019|FLMI|1609|0|2683|N
20261019|FLMX|500|0|500|N
20261019|FLN|115|0|115|N
20261019|FLNA|2069|0|9726|N
20261019|FLNC|27708|0|104747.673030|N
20261019|FLNG|4387|0|12135.562730|N
20261019|FLO|102011.638500|0|118870.494380|N
20261019|FLOC|1725|0|2879|N
20261019|FLOT|2499|0|4410.440440|N
20261019|FLQL|33|0|98|N
20261019|FLQM|60|0|861|N
20261019|FLR|17291.568450|0|40515.029790|N
20261019|FLRN|706|0|921.181080|N
20261019|FLRT|4202.292910|0|4202.452550|N
20261019|FLS|8255.055810|0|11522.058080|N
20261019|FLSC|230|0|444|N
20261019|FLSP|20.156330|0|27.156330|N
20261019|FLTR|3079.720700|0|8709.975880|N
20261019|FLTW|878|0|1760.254440|N
20261019|FLUT|20006|0|62025.431420|N
20261019|FLUX|4486|0|23749|N
20261019|FLWS|24225|0|41870.376170|N
20261019|FLX|13518|0|28999|N
20261019|FLXR|2323|0|2447|N
20261019|FLXS|550.034050|0|582.034050|N
20261019|FLY|15787.845910|0|32725.135830|N
20261019|FLYE|60|0|1384|N
20261019|FLYW|12546|0|23037|N
20261019|FLYX|5235|0|5546|N
20261019|FMAO|211|0|213|N
20261019|FMAR|3|0|6|N
20261019|FMB|710|0|4328|N
20261019|FMBH|1823|0|1859|N
20261019|FMC|49372|0|86030.279250|N
20261019|FMDE|1368|0|3079|N
20261019|FMF|207.055030|0|207.055030|N
20261019|FMHI|184|0|184|N
20261019|FMNB|1374|0|1645.282200|N
20261019|FMS|1403|0|5062.099840|N
20261019|FMTM|375|0|804.793670|N
20261019|FMUB|914|0|994|N
20261019|FMX|4584|0|11703.504430|N
20261019|FN|7020|0|14154.454230|N
20261019|FNB|88208|0|106201|N
20261019|FND|13525|0|52624.967270|N
20261019|FNDA|11664.970760|0|28349.970760|N
20261019|FNDB|3309|0|3429.677740|N
20261019|FNDC|235|0|454.242430|N
20261019|FNDE|30004.923710|0|39142.149590|N
20261019|FNDF|8019.203980|0|16244.717310|N
20261019|FNDX|28932.059020|0|32469.114600|N
20261019|FNF|14979|0|32339.399190|N
20261019|FNGD|9120|0|13783.003100|N
20261019|FNGR|19877|0|40108|N
20261019|FNGS|94|0|94|N
20261019|FNGU|1934|0|19215.439210|N
20261019|FNKO|3703|0|3931.724120|N
20261019|FNLC|387|0|396.415060|N
20261019|FNRN|319|0|888|N
20261019|FNUC|1388|0|19818.130310|N
20261019|FNV|5627|0|12237.444640|N
20261019|FNWD|113|0|121|N
20261019|FNX|305|0|305|N
20261019|FNY|10|0|10|N
20261019|FOA|274|0|492|N
20261019|FOCL|1|0|27.039760|N
20261019|FOCT|204|0|478|N
20261019|FOF|2294.234920|0|2418.769630|N
20261019|FOFO|52|0|52|N
20261019|FOIL|500|0|2099|N
20261019|FOMG|55|0|55|N
20261019|FOR|2188|0|2292|N
20261019|FORM|21002.824500|0|52067.148870|N
20261019|FORR|1014|0|1043.009510|N
20261019|FOSL|4286.126530|0|10505.519780|N
20261019|FOTO|978|0|2356|N
20261019|FOUR|14650|0|20397.935800|N
20261019|FOX|2766.787450|0|7644.835760|N
20261019|FOXA|60539.016200|0|115588.016200|N
20261019|FOXF|46446|0|87422|N
20261019|FOXX|271|0|840|N
20261019|FPAA|1|0|1|N
20261019|FPAG|206|0|231|N
20261019|FpD|5|0|5|N
20261019|FPE|51114|0|53019.517880|N
20261019|FPEI|251|0|3181|N
20261019|FPF|2261|0|5464.726190|N
20261019|FPH|2252|0|5685.235690|N
20261019|FPI|11105.923860|0|14607.026270|N
20261019|FPS|40068|0|75460.794460|N
20261019|FPSX|1200|0|1200|N
20261019|FPX|355|0|476.775310|N
20261019|FQAL|1.029510|0|242.030450|N
20261019|FR|4775.196580|0|8840.196580|N
20261019|FRA|419|0|2163.514140|N
20261019|FRAF|1762|0|2253|N
20261019|FRBA|2116|0|2213|N
20261019|FRBT|596|0|655|N
20261019|FRD|367|0|643|N
20261019|FRDM|3091.280340|0|10345.932700|N
20261019|FREL|7958|0|8233.328700|N
20261019|FRGT|10464|206|55035|N
20261019|FRHC|2246|0|3804.523910|N
20261019|FRI|1700.116400|0|1700.145030|N
20261019|FRME|2686|332|3712|N
20261019|FRMI|168710.194900|1527|700473.290060|N
20261019|FRMM|97|0|1875|N
20261019|FRNM|10952|0|11194|N
20261019|FRO|41053.315600|0|114364.063930|N
20261019|FROG|33278.048920|0|48170.370120|N
20261019|FRPH|1366|0|1460|N
20261019|FRPT|7950|0|10847.423420|N
20261019|FRSH|29072.084990|0|81413.472270|N
20261019|FRST|1490|0|2072|N
20261019|FRT|12654|0|21071.125420|N
20261019|FRVO|60640.690770|50|170442.951690|N
20261019|FSBC|1947|0|2117|N
20261019|FSBW|96|0|128|N
20261019|FSCC|144|0|248|N
20261019|FSCO|5164.930140|0|6932.486620|N
20261019|FSIG|3268|0|3668|N
20261019|FSK|47740.429350|0|50947.429290|N
20261019|FSLR|16923.587030|0|36154.247600|N
20261019|FSLY|79761.436510|0|138925.128590|N
20261019|FSM|36081.753220|0|50015.195680|N
20261019|FSMD|970|0|1571|N
20261019|FSOL|175|0|8728.038590|N
20261019|FSP|9|0|80399|N
20261019|FSS|2932.443010|37|3794.447990|N
20261019|FSSL|100|0|3622|N
20261019|FSTA|2.846740|0|9.852360|N
20261019|FSTR|603|0|2411|N
20261019|FSUN|3444|0|3777|N
20261019|FSV|384|0|940|N
20261019|FSYD|3|0|56|N
20261019|FTA|2|0|309|N
20261019|FTAI|11027|0|26920.215800|N
20261019|FTBI|10|0|10|N
20261019|FTC|117.090740|0|261.090740|N
20261019|FTCA|3800|0|10364|N
20261019|FTCB|10712|0|13455|N
20261019|FTCI|2492|0|10523|N
20261019|FTCS|1426|0|2791.060570|N
20261019|FTDR|5825|0|20677.034590|N
20261019|FTEC|2446.012620|0|4483.356060|N
20261019|FTF|6198.321710|0|6198.321710|N
20261019|FTFT|102|0|569|N
20261019|FTGC|6353.348540|0|6932.674120|N
20261019|FTGS|57|0|60|N
20261019|FTH|2802|2|7222|N
20261019|FTHI|6979.056900|0|11221.498210|N
20261019|FTHM|279|0|3550|N
20261019|FTI|19218.600110|0|30788.175620|N
20261019|FTK|1354|0|1390|N
20261019|FTLF|8|0|9|N
20261019|FTLS|495.431310|0|712.431310|N
20261019|FTMA|100|0|2200|N
20261019|FTMU|1|0|1528|N
20261019|FTNT|48329.964690|0|67081.866140|N
20261019|FTNY|4956|0|5088|N
20261019|FTQI|1176|0|1221.572470|N
20261019|FTRA|2|0|5|N
20261019|FTRE|7963.413920|0|10327.420950|N
20261019|FTS|2343|0|4536.386750|N
20261019|FTSL|1700|0|7401.756610|N
20261019|FTSM|502|0|1872.032180|N
20261019|FTV|14787.017680|0|22151.017680|N
20261019|FTW|312|0|406|N
20261019|FTXL|2332|0|5184.942820|N
20261019|FTXN|617|0|2057.917880|N
20261019|FTXO|32|0|226|N
20261019|FUBO|6435.726820|50|24909.368810|N
20261019|FUFU|2670841|19356|4730034|N
20261019|FUL|3448.491870|0|7948.726420|N
20261019|FULC|2700|0|4120|N
20261019|FULT|21848|0|25480|N
20261019|FUMB|100|0|252|N
20261019|FUN|21943|0|199215.478590|N
20261019|FUNC|119|0|160|N
20261019|FUND|5|0|17.886490|N
20261019|FURY|1373|0|4875|N
20261019|FUSD|2|0|5|N
20261019|FUSE|460|0|13072|N
20261019|FUTU|4477|0|16240.762950|N
20261019|FUTY|1410.493520|0|1646.798700|N
20261019|FV|114.762450|0|114.762450|N
20261019|FVAL|2.033720|0|2.302290|N
20261019|FVAV|1|0|1|N
20261019|FVCB|943|0|1056|N
20261019|FVD|2|0|81.054900|N
20261019|FVN|55|0|106|N
20261019|FVR|1441|0|2959|N
20261019|FVRR|3778.162460|0|19578.362080|N
20261019|FWAC|3|0|6|N
20261019|FWDI|4484|0|7829.094480|N
20261019|FWONA|1014|0|1245.724460|N
20261019|FWONK|23063|0|30610.369140|N
20261019|FWRD|3997|0|5837|N
20261019|FWRG|5897.139830|0|10953.142350|N
20261019|FXB|0.096140|0|0.096140|N
20261019|FXE|306.005280|0|327.094550|N
20261019|FXF|11|0|12|N
20261019|FXHO|5|0|102|N
20261019|FXI|419163.814240|0|500005.351580|N
20261019|FXL|13|0|502.001480|N
20261019|FXN|10826|0|11027|N
20261019|FXNC|52|0|61|N
20261019|FXO|666|0|1109|N
20261019|FXR|20|0|279|N
20261019|FXU|2055|0|2689|N
20261019|FXY|100|0|322.645820|N
20261019|FXZ|4|0|77.542890|N
20261019|FYC|2373|0|2732.063720|N
20261019|FYEE|2|0|12|N
20261019|FYX|318|0|437|N
20261019|G|12278|0|19695.001890|N
20261019|GAB|663.060210|0|3261.066020|N
20261019|GABC|1240|0|1341.024170|N
20261019|GABF|8|0|8|N
20261019|GAEM|584|0|586|N
20261019|GAIA|123|0|30122|N
20261019|GAIN|1694.993860|0|1941.143260|N
20261019|GAL|46|0|46|N
20261019|GALT|207|0|1322|N
20261019|GAM|344.282780|0|359.674310|N
20261019|GAME|20|0|2475|N
20261019|GANX|7125|0|30362|N
20261019|GAP|32070.536650|0|38404.532430|N
20261019|GARP|1505.038220|0|3024.161090|N
20261019|GASS|415|0|2270|N
20261019|GATX|2001.789350|0|2899.789530|N
20261019|GAU|22358|0|32953|N
20261019|GAUZ|17|0|1198|N
20261019|GBAB|466.864280|0|1875.871490|N
20261019|GBCI|13727|0|17081|N
20261019|GBDC|9348.180760|0|18269.507160|N
20261019|GBFH|1746|0|1877|N
20261019|GBIL|418|0|632.007190|N
20261019|GBLI|1|0|305|N
20261019|GBND|1|0|524|N
20261019|GBTC|1285|0|2115.279740|N
20261019|GBX|1314.137640|0|3028.137640|N
20261019|GCBC|128|0|222.087980|N
20261019|GCDT|1610|0|1690|N
20261019|GCL|65|0|184|N
20261019|GCMG|278|0|1234|N
20261019|GCO|1050|0|1466|N
20261019|GCOW|529|0|678.544820|N
20261019|GCSH|100|0|100|N
20261019|GCT|11614.330620|0|11959.318840|N
20261019|GCTK|460|0|1856|N
20261019|GCTS|48523|0|82177|N
20261019|GCV|2|0|3|N
20261019|GD|11207|0|18871.650800|N
20261019|GDC|488|17|3696|N
20261019|GDDY|10687|0|17722.006090|N
20261019|GDE|3|0|6378.244450|N
20261019|GDHG|2427|0|9424|N
20261019|GDMN|361.449200|0|621.834420|N
20261019|GDOG|500|0|500|N
20261019|GDOT|2308|0|3823.182780|N
20261019|GDRX|5808|10|7601.177430|N
20261019|GDS|24387|0|57170.151000|N
20261019|GDV|113.429860|0|710.927460|N
20261019|GDX|88159|0|166846.529670|N
20261019|GDXD|11720|0|20103|N
20261019|GDXJ|9262|0|23092.061050|N
20261019|GDXU|2955|0|9669|N
20261019|GDXW|72.532220|0|2211.869770|N
20261019|GDXY|5578.875020|0|8349.550240|N
20261019|GDYN|3806.244360|0|5342.540120|N
20261019|GE|138957.322270|0|153203.314420|N
20261019|GECCG|2|0|6|N
20261019|GEF|5677|0|5884.040620|N
20261019|GEF/B|298|0|384|N
20261019|GEHC|10982|0|27532.137610|N
20261019|GEL|603|0|1564.116570|N
20261019|GEM|144.055680|0|419.055680|N
20261019|GEMI|47074.962880|0|56180.974930|N
20261019|GEN|60688.041480|0|77591.721440|N
20261019|GENB|1047|0|2652|N
20261019|GENC|452|0|458|N
20261019|GENI|35852|0|38183.922560|N
20261019|GENK|375|0|1972|N
20261019|GEO|14853|0|28841.383920|N
20261019|GEOS|60|0|688|N
20261019|GERN|121803|0|217105|N
20261019|GEV|20943.388500|0|36162.937610|N
20261019|GEVO|37630|0|47683.263120|N
20261019|GFAI|858|0|11665|N
20261019|GFF|1323.073350|0|1563.206950|N
20261019|GFI|25990|0|57597.342500|N
20261019|GFL|35203|0|68691.170970|N
20261019|GFLW|601|0|721|N
20261019|GFR|1643|0|13357|N
20261019|GFS|76503|0|195823.675160|N
20261019|GFUZ|550.157310|0|1381.157310|N
20261019|GGAL|3761|0|8469|N
20261019|GGB|77604|0|320060|N
20261019|GGG|11500|0|15913.001960|N
20261019|GGLL|3281|0|28376.719780|N
20261019|GGN|400|0|400|N
20261019|GGOV|1418|0|5089|N
20261019|GGT|489|0|643.142870|N
20261019|GH|34804|0|59109.085970|N
20261019|GHC|216|0|313|N
20261019|GHI|1500|0|1536.281750|N
20261019|GHM|1097|0|3829|N
20261019|GHRS|10615|0|10858.078340|N
20261019|GHY|666.368040|0|8675.821520|N
20261019|GIAX|26|0|2459.658680|N
20261019|GIB|5553|0|7855|N
20261019|GIBO|98|0|217|N
20261019|GIC|1861|0|1909.088590|N
20261019|GIEQ|3|0|6|N
20261019|GIFT|1242|0|1252|N
20261019|GIGL|1|0|1|N
20261019|GII|3.316720|0|7.316720|N
20261019|GIII|2780|0|3122|N
20261019|GIL|10859|0|16466.193570|N
20261019|GILD|33324|0|56827.615350|N
20261019|GILT|6839.172670|0|11406.901130|N
20261019|GIPR|3634|0|72492|N
20261019|GIS|64147|0|189220.543690|N
20261019|GIW|1|0|1|N
20261019|GIXI|3|0|395|N
20261019|GKAT|1|0|1|N
20261019|GKOS|5591|0|10125.015480|N
20261019|GL|2839|0|21549.006720|N
20261019|GLAD|3510.010390|0|4507.911870|N
20261019|GLAS|62313|0|196714|N
20261019|GLBE|25897.951650|0|34003.956670|N
20261019|GLBS|409|0|592|N
20261019|GLD|44610|0|274523.046980|N
20261019|GLDG|9117|0|30711|N
20261019|GLDM|4892|0|11016.931060|N
20261019|GLE|4|0|606|N
20261019|GLGG|600|0|2732|N
20261019|GLIBA|299|0|746|N
20261019|GLIBK|6682|0|9054|N
20261019|GLIX|29|0|35|N
20261019|GLL|3662|0|9556.079840|N
20261019|GLND|5302|0|26276|N
20261019|GLNG|8561|0|11784.890820|N
20261019|GLO|1.193010|0|2.726800|N
20261019|GLOB|17519|0|27329.003410|N
20261019|GLOF|0.028250|0|0.028250|N
20261019|GLOO|3313|0|9840|N
20261019|GLP|742|0|1007.554560|N
20261019|GLPI|15490.175990|0|35569.519180|N
20261019|GLQ|11|0|21.016100|N
20261019|GLRE|1752|0|1959.325520|N
20261019|GLRY|361|0|364|N
20261019|GLSI|3606|0|3938|N
20261019|GLUE|110140.709200|0|124133.709200|N
20261019|GLV|24|0|1026.007060|N
20261019|GLW|54764|0|103696.908250|N
20261019|GLWG|1188|0|24965|N
20261019|GLXG|100|0|133|N
20261019|GLXU|940|0|1160|N
20261019|GLXY|53601|0|131457.008390|N
20261019|GM|65274.641640|1|99196.028090|N
20261019|GMAB|71920|0|132948.836760|N
20261019|GMAC|3|0|11|N
20261019|GME|88790.061440|0|240883.582620|N
20261019|GMED|12569.222250|0|28380.793210|N
20261019|GMEU|4450|0|4977|N
20261019|GME/WS|1722|0|7488|N
20261019|GMEX|3600|0|4299|N
20261019|GMEY|1|0|1|N
20261019|GMRS|2163|0|3007|N
20261019|GMTL|1318|0|7412|N
20261019|GNE|190|0|224.034770|N
20261019|GNK|3377|0|11530.601060|N
20261019|GNL|21463.270150|0|27635.655840|N
20261019|GNLN|13|0|16|N
20261019|GNLX|36|0|40|N
20261019|GNOM|4.678130|0|163.678130|N
20261019|GNPX|1837|0|2315|N
20261019|GNR|1370|0|1537.655300|N
20261019|GNRC|10490|0|18776.467860|N
20261019|GNS|77201|0|113856|N
20261019|GNSS|75|0|128|N
20261019|GNT|6|0|11.017680|N
20261019|GNTX|13680|0|119058.702830|N
20261019|GNW|30429|0|51823.968580|N
20261019|GO|21831.330610|0|34830.343100|N
20261019|GOAI|461|0|719|N
20261019|GOCT|500|0|600|N
20261019|GOF|7393.163380|0|17045.808930|N
20261019|GOGO|8680.995960|0|11282.995960|N
20261019|GOLD|2060.788670|0|3139.788670|N
20261019|GOLF|824|0|1205.311510|N
20261019|GOOD|4167.934660|0|4542.051180|N
20261019|GOOG|87085.055570|0|182930.710610|N
20261019|GOOGL|130582.004210|0|314335.982770|N
20261019|GOOGM|225|0|428|N
20261019|GOOGN|536|0|1160|N
20261019|GOOL|40|0|40|N
20261019|GOOS|3350|0|8740.393940|N
20261019|GOOW|1.153010|0|479.313840|N
20261019|GOOX|100|0|112|N
20261019|GOOY|462.746490|0|599.686690|N
20261019|GOP|3.000850|0|3.014080|N
20261019|GORO|9667|0|14764|N
20261019|GOSS|1384|0|1777|N
20261019|GOTU|1729|0|3329|N
20261019|GOU|100|0|2091|N
20261019|GOVT|15453.171410|0|46016.626970|N
20261019|GOVX|490|0|725|N
20261019|GOVZ|550|0|653.719380|N
20261019|GOW|404|0|722|N
20261019|GP|16959|0|32257|N
20261019|GPATW|100|0|100|N
20261019|GPC|7675.757370|0|17515.835070|N
20261019|GPCR|6014.767600|301|11717.242490|N
20261019|GPGI|10167|0|11906|N
20261019|GPI|1779|0|2251.012380|N
20261019|GPIQ|6673.517100|0|8902.217770|N
20261019|GPIX|5070.816110|0|5898.376510|N
20261019|GPK|24483.997630|0|35344.188620|N
20261019|GPMT|95|0|195|N
20261019|GPN|22314|0|25606.513970|N
20261019|GPOR|4399|0|4597.027200|N
20261019|GPRE|18254|0|31313.924890|N
20261019|GPRK|4891|0|5590|N
20261019|GPRO|165930|54|264164.267720|N
20261019|GPTY|109.918830|0|559.300850|N
20261019|GPUS|296593|0|807526|N
20261019|GQGU|7300|0|8573|N
20261019|GRAB|161109|0|756923.466930|N
20261019|GRAL|7177.302830|42|13134.978760|N
20261019|GRAN|39|0|59|N
20261019|GRBK|10168.743690|0|14161.469330|N
20261019|GRC|468|0|1038.064520|N
20261019|GRCE|1113|0|1487|N
20261019|GRDN|3235|0|3835|N
20261019|GRDX|23|0|840|N
20261019|GRFS|343|0|9729|N
20261019|GRI|437|0|2032|N
20261019|GRID|6085.201700|0|11294.790560|N
20261019|GRIN|3|0|8|N
20261019|GRML|16021|0|25294|N
20261019|GRMN|7715.385060|0|8863.475530|N
20261019|GRND|19947|0|23234|N
20261019|GRNI|1.302740|0|101.302740|N
20261019|GRNQ|58|0|118|N
20261019|GRNT|4469|0|5551|N
20261019|GRNY|9273.257320|0|12202.145410|N
20261019|GRO|25|0|471|N
20261019|GROY|6014|0|9565|N
20261019|GRPN|8392|0|11696|N
20261019|GRRR|15664|350|27909|N
20261019|GRSD|110027|0|111701|N
20261019|GRVY|50|0|66|N
20261019|GRWG|3|0|1243|N
20261019|GS|18123.557390|0|26978.035160|N
20261019|GSAT|7480.222530|133|12630.223130|N
20261019|GSBC|654|0|722|N
20261019|GSBD|13879.865570|0|15325.483340|N
20261019|GSEU|3|0|6|N
20261019|GSEW|603.386650|0|614.498450|N
20261019|GSG|3006|0|9597.583890|N
20261019|GSHD|1665|0|2491|N
20261019|GSIE|156|0|272|N
20261019|GSIT|4817|0|10629|N
20261019|GSK|39522|0|61790.496400|N
20261019|GSL|2085.196510|0|5668.855800|N
20261019|GSLC|247|0|756.015580|N
20261019|GSM|77260|0|105020.976880|N
20261019|GSOL|4168|0|8663|N
20261019|GSpD|14|0|14|N
20261019|GSRV|1|0|1|N
20261019|GSSC|159.067410|0|199.067410|N
20261019|GSUI|492|0|892|N
20261019|GSUN|91118|0|95775|N
20261019|GSUS|2061|0|2063|N
20261019|GSY|624.679330|0|629.812150|N
20261019|GT|111288.172140|199|135403.912530|N
20261019|GTBP|653|0|695|N
20261019|GTE|57990|0|88282|N
20261019|GTEC|734|0|1953|N
20261019|GTEK|3.701110|0|3.701110|N
20261019|GTES|8603|0|25411.158370|N
20261019|GTIM|21|0|574|N
20261019|GTLB|9556|871|30504.019770|N
20261019|GTM|37262.569640|0|71518.086380|N
20261019|GTN|5066|257|6709.031890|N
20261019|GTO|704|0|952|N
20261019|GTR|3|0|6|N
20261019|GTX|6213.081650|0|18285.081650|N
20261019|GTY|2258.222280|0|3091.936670|N
20261019|GUG|303|0|935.795060|N
20261019|GUNR|827.337060|0|2241.661160|N
20261019|GURE|67|0|69|N
20261019|GUSH|2097|0|10149.768430|N
20261019|GUT|792.075170|0|818.980520|N
20261019|GUTS|4538|0|9236|N
20261019|GVA|4654|0|5419.093830|N
20261019|GVAL|201.159160|0|211.198610|N
20261019|GVH|358|0|361|N
20261019|GVI|502|0|885|N
20261019|GVIP|6|0|13.029640|N
20261019|GVLU|1|0|1|N
20261019|GWRE|8723.505550|0|14527.505550|N
20261019|GWRS|20|0|62.034640|N
20261019|GWW|1400.032810|0|1784.253070|N
20261019|GXAI|1|0|1307|N
20261019|GXC|4.688220|0|5.692850|N
20261019|GXIG|2|0|6|N
20261019|GXO|13295|0|21917.921580|N
20261019|GXPC|100|0|110|N
20261019|GYLD|0.347170|0|2.243850|N
20261019|GYRE|1563|0|1586|N
20261019|H|23155.024660|0|26914.104960|N
20261019|HACK|728.208530|0|3051.984780|N
20261019|HAE|2576|0|7292.689880|N
20261019|HAFC|723|0|1014|N
20261019|HAFN|15122|0|22359.744670|N
20261019|HAIL|0.105720|0|0.109350|N
20261019|HAIN|104689|0|200660|N
20261019|HAL|307308.972250|0|561096.986180|N
20261019|HALO|16898|0|23011.554490|N
20261019|HAP|14|0|14|N
20261019|HAPN|6163|0|11273.214240|N
20261019|HAS|41003.013410|0|71356.026140|N
20261019|HASI|5039.354210|0|5870.095530|N
20261019|HAWK|9363|0|35460|N
20261019|HAWX|0.884270|0|0.884270|N
20261019|HAYW|18367.402590|0|44107.402590|N
20261019|HBAN|91670.612960|0|177858.633870|N
20261019|HBB|745|0|840|N
20261019|HBCP|465|0|823|N
20261019|HBIO|2|0|2417|N
20261019|HBM|61299|0|117680.386960|N
20261019|HBNB|36|0|77|N
20261019|HBNC|1525.179070|0|2064.179070|N
20261019|HBR|200|0|2043|N
20261019|HBT|2154|0|2686|N
20261019|HBTC|2|0|2|N
20261019|HCA|49705.379980|0|55575.030010|N
20261019|HCAI|655|0|2284|N
20261019|HCAT|265|0|2366|N
20261019|HCC|32890.219940|0|37731.245510|N
20261019|HCI|673|0|1712.833180|N
20261019|HCKT|109.088200|0|2412.088200|N
20261019|HCM|318|0|319|N
20261019|HCOW|1|0|1|N
20261019|HCSG|13378|0|16901.667400|N
20261019|HCTI|4816|0|5182|N
20261019|HCXY|60|0|81|N
20261019|HD|57586|19|89291.825110|N
20261019|HDB|209990.550450|0|331768.010080|N
20261019|HDEF|1048|0|1749.211800|N
20261019|HDL|1|0|1|N
20261019|HDRN|6942|0|10646|N
20261019|HDSN|512|0|772|N
20261019|HDV|71838.833170|0|82039.423130|N
20261019|HE|21066.103430|0|28467.062140|N
20261019|HEEM|38.410890|0|38.410890|N
20261019|HEFA|1961|0|3235.946270|N
20261019|HEI|2596.122110|0|3912.724120|N
20261019|HEI/A|947.141560|0|3564.149410|N
20261019|HELE|2039|0|5273.060330|N
20261019|HELO|193.011880|0|301.011880|N
20261019|HELP|5944.638200|0|23227.638200|N
20261019|HELS|2023|0|2023|N
20261019|HEQ|1.057260|0|1.057260|N
20261019|HERZ|3|0|5.747370|N
20261019|HESM|7423.110680|0|23668.159090|N
20261019|HEWJ|1.980130|0|2.980130|N
20261019|HEZU|0.673500|0|0.673500|N
20261019|HFBL|3|0|17|N
20261019|HFFG|1003|0|1036|N
20261019|HFGO|3|0|6|N
20261019|HFND|0.064760|0|11.164160|N
20261019|HFRO|507.955030|0|564.293800|N
20261019|HFSI|260|0|540|N
20261019|HFWA|1744|0|1777|N
20261019|HFXI|1230|0|1232|N
20261019|HG|1015|0|1241|N
20261019|HGER|3802|0|3966.156520|N
20261019|HGLB|128|0|1193|N
20261019|HGTY|2157|0|9085.628810|N
20261019|HGV|5315|0|5681|N
20261019|HH|1|0|4|N
20261019|HHH|16257.851110|0|18363.835440|N
20261019|HHS|20|0|20|N
20261019|HIBL|4.098310|0|1747.098310|N
20261019|HIBS|10|0|283|N
20261019|HIFS|523|0|857|N
20261019|HIG|7858|0|23175.075890|N
20261019|HIHO|21|0|151|N
20261019|HII|3813.488410|0|8180.465450|N
20261019|HIMS|103731.349810|0|166083.279290|N
20261019|HIMU|2893|0|3211|N
20261019|HIMX|5193.656950|0|9089.248050|N
20261019|HIMZ|1000|0|4633|N
20261019|HIO|1877|0|2715.535390|N
20261019|HIPO|2122|0|11390.155310|N
20261019|HIS|2|0|2|N
20261019|HITI|247|0|3822.097590|N
20261019|HIVE|180984|1701|248045|N
20261019|HIW|19025.035810|0|22784.802200|N
20261019|HIX|703.089710|0|1303.322360|N
20261019|HKD|1287|0|1325|N
20261019|HKPD|10000|0|11763|N
20261019|HL|195934|0|407723.057790|N
20261019|HLAL|665.261710|0|674.671920|N
20261019|HLF|21093|0|33264.388030|N
20261019|HLI|25174.017310|0|28687.017310|N
20261019|HLIO|1862|0|3287.103570|N
20261019|HLIT|6413.433690|0|9524.196780|N
20261019|HLLY|5159.848240|0|6129.848240|N
20261019|HLMN|15558|0|17652|N
20261019|HLN|144028|0|212677.126270|N
20261019|HLNE|9228.147370|0|11777.148220|N
20261019|HLP|399|0|589|N
20261019|HLSQ|3018|0|3418|N
20261019|HLT|33872|0|56639.479020|N
20261019|HMC|6380.604620|0|9041.697540|N
20261019|HMH|684|0|731|N
20261019|HMN|1654|0|2231|N
20261019|HMOP|500|0|2594|N
20261019|HMR|69|0|591|N
20261019|HMY|14627|5|26710.002460|N
20261019|HNDL|257.398600|0|957.442620|N
20261019|HNGE|12733.880060|0|14542.478630|N
20261019|HNI|2499|0|3350|N
20261019|HNRG|6021.471290|0|21013.471290|N
20261019|HNST|5542|0|8923.030020|N
20261019|HNVR|148|0|299|N
20261019|HODL|142.636670|0|152.940350|N
20261019|HODO|400497|0|653085|N
20261019|HOFT|139|0|359|N
20261019|HOG|12224.575720|0|22041.754220|N
20261019|HOLA|1|0|1|N
20261019|HOLD|1|0|1|N
20261019|HOLO|25396|0|46305|N
20261019|HOMB|45654|0|49188|N
20261019|HON|17708|0|30482.763260|N
20261019|HONA|60556.241160|0|79538.912640|N
20261019|HOOD|275520.886520|0|437809.042160|N
20261019|HOOG|7012|0|8583|N
20261019|HOOW|10351.511080|0|13341.896410|N
20261019|HOOX|1051|0|1059|N
20261019|HOOY|3343.186410|0|4735.121380|N
20261019|HOPE|1200|0|2315|N
20261019|HOS|7038.228720|0|26163.108780|N
20261019|HOST|6564|0|12157|N
20261019|HOUR|10000|0|13860|N
20261019|HOV|3384|0|5287.249360|N
20261019|HOVR|4583|0|21275|N
20261019|HOWL|1378|0|2336|N
20261019|HOYY|90|0|90|N
20261019|HP|4597|0|13655|N
20261019|HPAI|3|0|1156|N
20261019|HPE|38074|0|135935.981680|N
20261019|HPF|1|0|1|N
20261019|HPI|1559|0|1607.790850|N
20261019|HPK|15067|0|30067.276740|N
20261019|HPP|14660.129580|0|19276.129580|N
20261019|HPQ|89370.639090|0|126991.601440|N
20261019|HPS|9113|0|9448.519000|N
20261019|HQ|1397.379990|0|1428.379990|N
20261019|HQH|771.710680|0|1695.710680|N
20261019|HQI|1187|0|1222|N
20261019|HQL|520.513580|0|804.100030|N
20261019|HQY|3350|0|5970.000960|N
20261019|HR|38223.692100|0|56236.405500|N
20261019|HRB|32321.099440|0|36969.851130|N
20261019|HRI|7919|0|9679|N
20261019|HRL|59158|0|72799.716130|N
20261019|HRMY|35424.689670|0|35757.689670|N
20261019|HROW|6376|0|9003.184860|N
20261019|HRTG|2138|0|11381.478200|N
20261019|HRTX|8543|0|17203|N
20261019|HRZN|15473.624550|0|27423.974150|N
20261019|HSAI|10844.127760|0|35167.168580|N
20261019|HSBC|8809|0|22185.879020|N
20261019|HSCS|516|0|1667|N
20261019|HSDT|3896|0|4856|N
20261019|HSHP|1244|0|3176|N
20261019|HSIC|23939.887590|0|38041.889320|N
20261019|HSLV|3107|0|4312|N
20261019|HST|53152|0|67639.132260|N
20261019|HSTM|1778|0|4118.016590|N
20261019|HSY|40068.027570|0|45324.873400|N
20261019|HTAX|100|0|100|N
20261019|HTB|3099|0|3568|N
20261019|HTCO|300|0|1310|N
20261019|HTD|259.770920|0|265.943170|N
20261019|HTFL|13206|0|18904|N
20261019|HTGC|9287.633640|0|24895.568850|N
20261019|HTH|2319|108|3092|N
20261019|HTHT|32910|0|42946|N
20261019|HTLD|1969|0|5981.097770|N
20261019|HTO|8728.842840|0|10056.978710|N
20261019|HTT|61|0|261|N
20261019|HTZ|554137.889830|0|704609.181030|N
20261019|HUBB|10206.194200|0|18009.298840|N
20261019|HUBC|1774|0|14949|N
20261019|HUBG|16111|0|34821|N
20261019|HUBS|8150|0|13416.770910|N
20261019|HUCK|8884|2050|12702|N
20261019|HUDI|28|0|2161|N
20261019|HUHU|341|0|2898|N
20261019|HUIZ|8204|0|19055|N
20261019|HULL|3|0|6|N
20261019|HUM|40562.739700|0|49332.363500|N
20261019|HUMA|154933|0|261508|N
20261019|HUMN|500|0|728.529040|N
20261019|HUN|18304|0|47383.303490|N
20261019|HURA|19795|0|21264|N
20261019|HURC|55|0|766|N
20261019|HURN|895.053670|0|5301.053670|N
20261019|HUT|60700|0|167479.507220|N
20261019|HUTG|1834|0|2286|N
20261019|HUYA|827|0|13650|N
20261019|HVT|1103|0|1404|N
20261019|HWBK|18|0|47|N
20261019|HWC|6874|0|8636|N
20261019|HWKN|376|0|1068|N
20261019|HWM|16409|0|78908.033020|N
20261019|HXA|1|0|1|N
20261019|HXL|16632|0|20635.407030|N
20261019|HY|316|0|515|N
20261019|HYBB|475|0|482|N
20261019|HYD|3354|0|11057.480180|N
20261019|HYDB|101|0|5291.951770|N
20261019|HYDR|18|0|373|N
20261019|HYEM|892|0|892.036420|N
20261019|HYFI|1|0|1|N
20261019|HYFM|15134|0|21385|N
20261019|HYFT|15704|0|15939|N
20261019|HYG|183692.995210|0|662254.520510|N
20261019|HYGD|1|0|1|N
20261019|HYGH|187.236920|0|188.236920|N
20261019|HYGV|113|0|2283|N
20261019|HYI|141|0|346.397970|N
20261019|HYLB|2920.921790|0|4453.921790|N
20261019|HYLN|17379.725780|0|23242.611140|N
20261019|HYLS|1013|0|2695|N
20261019|HYMB|25520|0|67328.152680|N
20261019|HYMC|26428|0|43838.018240|N
20261019|HYNE|71|0|71|N
20261019|HYNX|200|0|3550|N
20261019|HYPD|53534|0|53942|N
20261019|HYPR|15905|0|26199|N
20261019|HYS|100|0|701.071890|N
20261019|HYSA|1.026270|0|1.089010|N
20261019|HYT|2785.139600|0|6335.787760|N
20261019|HYTI|400|0|400|N
20261019|HZO|3807|0|9071|N
20261019|IA|3830|0|5012|N
20261019|IAF|75.212560|0|85.212560|N
20261019|IAG|22099|0|48511|N
20261019|IAGG|7215.771780|0|7329.099700|N
20261019|IAI|800|0|880.296350|N
20261019|IAK|1345|0|1695.531470|N
20261019|IALT|32489|0|38134.339720|N
20261019|IAM|38186|1500|53650|N
20261019|IAPR|659|0|659|N
20261019|IART|8922|0|13124|N
20261019|IAU|34737|0|43713.558030|N
20261019|IAUI|523.222420|0|1996.948110|N
20261019|IAUM|17418.724040|0|30206.568590|N
20261019|IAUX|9713|0|42405|N
20261019|IBB|13781.527840|0|22188.219720|N
20261019|IBBQ|11|0|21|N
20261019|IBCP|1081|0|1336.003940|N
20261019|IBDR|1410|0|2040.016520|N
20261019|IBDT|1525.918480|0|6856.958520|N
20261019|IBDU|2390|0|3192|N
20261019|IBDV|2510|0|2592|N
20261019|IBDW|2853|0|5095|N
20261019|IBDX|2603|0|2802|N
20261019|IBDY|59|0|59|N
20261019|IBDZ|50|0|652|N
20261019|IBEX|798|0|1292|N
20261019|IBGM|2|0|2|N
20261019|IBHG|6|0|6|N
20261019|IBHH|1925|0|1926|N
20261019|IBHK|797|0|797|N
20261019|IBIE|200|0|203.959390|N
20261019|IBIG|86.937240|0|86.937240|N
20261019|IBIJ|1834|0|1839.493750|N
20261019|IBIO|22824|0|29016|N
20261019|IBIT|85169|200|292193.116720|N
20261019|IBKR|30799.061510|0|90560.726090|N
20261019|IBM|35696|0|73866.727500|N
20261019|IBMQ|80|0|480|N
20261019|IBMS|300|0|300|N
20261019|IBMT|797|0|997|N
20261019|IBN|67357.076460|0|87250.427000|N
20261019|IBO|19|0|598|N
20261019|IBOC|6664|0|8800|N
20261019|IBOT|10|0|10|N
20261019|IBP|2639|0|4118.091660|N
20261019|IBRX|139526.488730|0|280530.800980|N
20261019|IBTA|2266|0|4064|N
20261019|IBTG|993|0|3428.017930|N
20261019|IBTH|4014|0|4821.017930|N
20261019|IBTI|1227|0|1258.367500|N
20261019|IBTJ|5480|0|7128|N
20261019|IBTK|101|0|104|N
20261019|IBTL|501|0|501|N
20261019|IBTM|900|0|900|N
20261019|IBTO|100|0|122|N
20261019|ICAP|0.316670|0|21.860950|N
20261019|ICCC|4|0|4|N
20261019|ICE|66627|0|100202.279700|N
20261019|ICF|6300|0|6670.005870|N
20261019|ICFI|1289|0|3469.003570|N
20261019|ICG|1|0|1|N
20261019|ICHR|9362.074820|0|20328.654420|N
20261019|ICL|1701.959390|0|16045.066610|N
20261019|ICLN|10870.653580|0|125544.543100|N
20261019|ICLR|22833|0|31390.000920|N
20261019|ICOP|48|0|214.867560|N
20261019|ICSH|3981.295350|0|6023.584230|N
20261019|ICU|2707|0|3059|N
20261019|ICUI|2339|0|2780.312440|N
20261019|ICVT|342|0|1271.478710|N
20261019|IDA|3612.126020|0|4644.126020|N
20261019|IDAI|8|0|102|N
20261019|IDCC|2194.868930|0|2827.529450|N
20261019|IDE|24|0|25|N
20261019|IDEF|1800|0|3659.601800|N
20261019|IDEQ|526|0|526|N
20261019|IDEV|8494.923390|0|12487.923390|N
20261019|IDHQ|223|0|224.550150|N
20261019|IDMO|114|0|548.565020|N
20261019|IDMY|3|0|6|N
20261019|IDN|358|0|1500|N
20261019|IDNA|100|0|224.829170|N
20261019|IDR|1837|0|5194.144190|N
20261019|IDRV|25|0|62.278750|N
20261019|IDT|3068|0|3973.300000|N
20261019|IDU|614|0|1379.477510|N
20261019|IDV|1583|0|3415.175810|N
20261019|IDVO|1626.568920|0|2362.578530|N
20261019|IDX|400|0|1345.605860|N
20261019|IDXX|4583|0|6243.710860|N
20261019|IDYA|20533|0|21810.324900|N
20261019|IE|12582|0|22559.977690|N
20261019|IEF|586020.516000|0|1117443.018560|N
20261019|IEFA|128209.238050|0|157767.433030|N
20261019|IEI|15236|0|16331.146830|N
20261019|IEMG|68960.809740|0|104631.948850|N
20261019|IEO|5|0|438.022610|N
20261019|IEP|11412.344180|0|11651.995390|N
20261019|IESC|5029.164040|0|8084.581960|N
20261019|IETC|2|0|4.739080|N
20261019|IEUR|276.173400|0|516.173400|N
20261019|IEV|1898|0|2312.155000|N
20261019|IEX|4450.051040|0|10820.304700|N
20261019|IEZ|560|0|1597.202020|N
20261019|IFF|25902|0|33439.202080|N
20261019|IFGL|24|0|830|N
20261019|IFLN|28|0|28.029640|N
20261019|IFN|203.430810|0|1057.351130|N
20261019|IFRA|757|0|1207.749960|N
20261019|IFRX|6130|100|14891|N
20261019|IFS|570|0|2383|N
20261019|IGC|709|0|20394|N
20261019|IGD|200|0|300|N
20261019|IGE|189|0|358|N
20261019|IGEB|1135.528050|0|1171.528050|N
20261019|IGF|1026|0|1905.309650|N
20261019|IGIB|46414|0|57016.223640|N
20261019|IGIC|124|0|401.453150|N
20261019|IGLB|3533|0|3732.594670|N
20261019|IGLD|108.068120|0|1920.549840|N
20261019|IGM|2200.835950|0|2670.030070|N
20261019|IGOV|2|0|605.517730|N
20261019|IGPT|100|0|1269.403400|N
20261019|IGR|2800|0|3730.496530|N
20261019|IGRO|31.991690|0|239.275650|N
20261019|IGSB|407.748710|0|10632.754350|N
20261019|IGV|85468.448950|0|110993.210920|N
20261019|IHAK|1697|0|2164.034450|N
20261019|IHDG|181|0|321.283630|N
20261019|IHE|837.991130|0|1937.352720|N
20261019|IHF|1038|0|1708.049210|N
20261019|IHG|3708|0|6430.187290|N
20261019|IHI|23721.543570|0|38252.653080|N
20261019|IHRT|3574|0|4192|N
20261019|IHS|2566|0|5723.222830|N
20261019|IIF|1|0|18|N
20261019|III|865.890080|0|2407.890080|N
20261019|IIIN|878|0|1610.048960|N
20261019|IIIV|1929|0|3170|N
20261019|IIM|1948|0|2548|N
20261019|IIPR|1423.396520|0|1954.941780|N
20261019|IJH|22523.517620|0|74986.973660|N
20261019|IJJ|2846|0|2901|N
20261019|IJK|12490|0|13097.005800|N
20261019|IJR|42754|0|106252.014920|N
20261019|IJS|9|0|838.263280|N
20261019|IJT|2472|0|4566.175540|N
20261019|IKT|1568|0|3911|N
20261019|ILCG|50.380350|0|157.380350|N
20261019|ILCV|128|0|697.627870|N
20261019|ILF|6042|0|19238.768220|N
20261019|ILMN|62049.314710|0|73580.463740|N
20261019|ILPT|2335.159050|0|4430.159050|N
20261019|ILS|103.301880|0|103.301880|N
20261019|IMAX|22134|0|31378.393380|N
20261019|IMC|326|0|1406|N
20261019|IMCB|109.709540|0|134.709540|N
20261019|IMCC|102|0|402|N
20261019|IMCG|1068.351460|0|2392.585560|N
20261019|IMCR|2721|0|7098|N
20261019|IMCV|2802|0|2805|N
20261019|IMDX|630|0|5294|N
20261019|IMFL|7|0|314|N
20261019|IMKTA|571|0|1073|N
20261019|IMMP|7|0|157|N
20261019|IMMR|2970.252620|0|3025.712520|N
20261019|IMMX|12506|0|15547|N
20261019|IMNM|11008.745880|0|23255.745880|N
20261019|IMO|3050.852090|0|3691.877780|N
20261019|IMOS|288.404590|0|659.404590|N
20261019|IMPP|292|0|6246|N
20261019|IMRX|821|0|4078|N
20261019|IMSR|15666.509340|2|17672.355050|N
20261019|IMTB|9|0|16.660280|N
20261019|IMTE|1|0|4|N
20261019|IMTM|800|0|1415.673550|N
20261019|IMTX|6248|0|9448|N
20261019|IMUX|4134|0|5048|N
20261019|IMVT|9883|0|12980|N
20261019|IMXI|3944|0|15612|N
20261019|INBK|419|0|2082|N
20261019|INBS|5|0|388|N
20261019|INBX|7513|0|7859|N
20261019|INCM|674|0|1061|N
20261019|INCY|20465.314040|0|26403.489950|N
20261019|INDA|142496.254590|0|153566.172750|N
20261019|INDB|2210|0|2841.003000|N
20261019|INDI|149915.983690|3|399709.866790|N
20261019|INDL|1|0|132|N
20261019|INDO|4769|0|12365|N
20261019|INDP|75|0|2358|N
20261019|INDV|23411|0|36877|N
20261019|INDY|257|0|877.294820|N
20261019|INEO|6|0|648|N
20261019|INFH|663|0|2733|N
20261019|INFL|1430|0|1437.751940|N
20261019|INFO|300|0|620|N
20261019|INFQ|60278.017310|120|107913.401020|N
20261019|INFU|1272|0|1992|N
20261019|INFY|150687|0|734699.533620|N
20261019|ING|7413|0|12267|N
20261019|INGM|4975|0|11859.900000|N
20261019|INGN|1277|0|3040|N
20261019|INGR|6550.292140|3|11354.299340|N
20261019|INHD|1|0|6|N
20261019|INIO|71046|0|84508.197650|N
20261019|INKT|90|0|141|N
20261019|INLF|63712|0|137902|N
20261019|INLX|51|0|186|N
20261019|INMB|413|0|2024|N
20261019|INMD|1626|0|2231.930930|N
20261019|INMU|2509|0|3109|N
20261019|INN|6084|0|10495.192780|N
20261019|INNV|3228|0|4172|N
20261019|INO|1283|0|53937|N
20261019|INOD|3402|0|8861.165570|N
20261019|INR|1737|0|2075|N
20261019|INRO|454|0|582|N
20261019|INSE|2541|0|5976|N
20261019|INSG|2884|0|2887|N
20261019|INSM|10571|0|37132.725510|N
20261019|INSP|3080|0|4373|N
20261019|INSW|8904|0|29097.302770|N
20261019|INT|50|0|50|N
20261019|INTA|8053.508950|0|13429.508950|N
20261019|INTC|526643|0|1743148.348680|N
20261019|INTF|1402.297080|0|1705.329960|N
20261019|INTG|316|0|319|N
20261019|INTJ|106|0|346|N
20261019|INTL|1|0|52|N
20261019|INTR|64566|0|106900|N
20261019|INTS|3|0|3|N
20261019|INTT|4612|0|5954|N
20261019|INTU|32938|0|65307.016540|N
20261019|INTW|32941|0|72634|N
20261019|INTZ|101|0|201|N
20261019|INUV|61|0|1238|N
20261019|INV|98585|33975|711082|N
20261019|INVA|4785|0|5568.012990|N
20261019|INVE|36|0|131|N
20261019|INVH|24371.448010|0|58384.274060|N
20261019|INVN|6|0|6|N
20261019|INVX|4894.092860|0|7992.092860|N
20261019|INVZ|23921|0|89448|N
20261019|INYY|82|0|110|N
20261019|IOND|7936|0|10766.753820|N
20261019|IONL|8365|0|14329|N
20261019|IONQ|532280.780980|120|875014.261710|N
20261019|IONR|140|0|467|N
20261019|IONS|14784|0|38584.613290|N
20261019|IONX|17105|0|33998|N
20261019|IOO|35.284790|0|76.972310|N
20261019|IOSP|5511|0|7610.918200|N
20261019|IOT|18032.003010|0|65688.568820|N
20261019|IOVA|22298|0|110154.462700|N
20261019|IOYY|32|0|101|N
20261019|IP|50256.490710|0|67701.988440|N
20261019|IPAC|1051|0|1056|N
20261019|IPAR|1589|0|2505.545860|N
20261019|IPAY|10|0|37.004880|N
20261019|IPDN|105|0|5299|N
20261019|IPGP|3044.141020|0|3474.607590|N
20261019|IPHA|1|0|21|N
20261019|IPI|3881|0|4761.426530|N
20261019|IPKW|703|0|803|N
20261019|IPO|39|0|63.668120|N
20261019|IPSC|9333|0|9636|N
20261019|IPST|206|0|2890|N
20261019|IPW|174760|21007|285732|N
20261019|IPWR|124|0|944|N
20261019|IPX|1183|0|1283|N
20261019|IQ|100026|0|194515|N
20261019|IQDF|100|0|500.840150|N
20261019|IQDG|2|0|248|N
20261019|IQDY|6.385100|0|10.385100|N
20261019|IQI|1200|0|2411|N
20261019|IQLT|5728.620860|0|15564.239960|N
20261019|IQMM|89|0|104|N
20261019|IQMX|571|0|791|N
20261019|IQQ|24626.238690|0|27470.109030|N
20261019|IQST|2522|0|3649|N
20261019|IQV|9133|0|24019.996110|N
20261019|IR|17601|0|71896.513810|N
20261019|IRD|58073|0|69692|N
20261019|IRDM|4963|0|16956.751920|N
20261019|IRE|331635|0|664299|N
20261019|IREG|11202|0|87336|N
20261019|IREN|311826|0|2000919.695080|N
20261019|IREX|69991|0|126416|N
20261019|IREZ|21451|0|32143|N
20261019|IRLA|53|0|400|N
20261019|IRM|10938.315840|0|13130.596840|N
20261019|IRMD|615|0|1068|N
20261019|IROC|200|0|200|N
20261019|IRON|108009|0|157487.127800|N
20261019|IRS|5752|0|5831|N
20261019|IRT|23505.612220|0|26523.569770|N
20261019|IRTC|5315|0|17578|N
20261019|IRWD|9740.514420|0|61037.514420|N
20261019|ISBA|44|0|68|N
20261019|ISCG|6.932040|0|417.932040|N
20261019|ISCV|120|0|120|N
20261019|ISD|300|0|302.831970|N
20261019|ISEP|1|0|1|N
20261019|ISMD|42|0|45.267560|N
20261019|ISOU|1907|0|1919|N
20261019|ISPY|12|0|207.697980|N
20261019|ISRG|60710.554250|0|78440.061660|N
20261019|ISTB|31|0|2002.269770|N
20261019|ISTR|1292|0|4057|N
20261019|ISUL|68|0|102|N
20261019|IT|3914.016060|0|16849.030690|N
20261019|ITA|11372|0|16803.483750|N
20261019|ITB|3777|0|19959.379010|N
20261019|ITDB|3|0|7|N
20261019|ITDC|20.528580|0|20.528580|N
20261019|ITDD|0.573320|0|0.573320|N
20261019|ITDE|625.710500|0|625.710500|N
20261019|ITDG|1|0|1|N
20261019|ITDI|10|0|10|N
20261019|ITG|8322|0|8763|N
20261019|ITGR|773|0|2809.016800|N
20261019|ITIC|563|0|682|N
20261019|ITM|667|0|1967.590200|N
20261019|ITOT|2579.602580|0|5749.997640|N
20261019|ITRG|2069|0|2751|N
20261019|ITRI|2914|0|5414|N
20261019|ITRN|778|0|1582.178640|N
20261019|ITT|9075|0|17034.593490|N
20261019|ITUB|201521.289940|0|368480.029070|N
20261019|ITW|13317.230230|0|17800.472440|N
20261019|IUS|618.343130|0|645.343130|N
20261019|IUSB|4289.115200|0|6264.535500|N
20261019|IUSG|1372.234560|0|1988.334890|N
20261019|IUSV|9825|0|10509.541830|N
20261019|IVA|11809|0|63910|N
20261019|IVDA|800|0|16652|N
20261019|IVE|1587.654480|0|4393.459680|N
20261019|IVES|265|0|2923.048210|N
20261019|IVF|506|0|18411|N
20261019|IVLU|1139.175910|0|4739.184160|N
20261019|IVOG|66.745810|0|67.753480|N
20261019|IVOO|214|0|974.234930|N
20261019|IVR|34904.600590|225|54543.142250|N
20261019|IVRpC|335|0|335|N
20261019|IVT|5159|0|6976|N
20261019|IVV|11999|0|26094.167780|N
20261019|IVVB|13|0|16|N
20261019|IVVD|46736|0|112899|N
20261019|IVVM|0.135220|0|0.135220|N
20261019|IVW|6145.988550|0|7442.609100|N
20261019|IVZ|9404.422260|0|68145.424030|N
20261019|IWB|3048.104360|0|4052.174200|N
20261019|IWC|3225|0|9876.849270|N
20261019|IWD|5813.663490|0|7047.684950|N
20261019|IWF|5868.734370|0|25624.301210|N
20261019|IWL|312|0|628|N
20261019|IWM|121327.856590|0|301067.078250|N
20261019|IWMI|1076.348480|0|3830.215630|N
20261019|IWMY|45.462220|0|53.304530|N
20261019|IWN|5067.772890|0|13883.513560|N
20261019|IWO|7324|0|8214.976930|N
20261019|IWP|4592.277080|0|5457.938010|N
20261019|IWR|9170.207800|0|12666.209080|N
20261019|IWS|2178.325760|0|3008.984610|N
20261019|IWV|1240.494430|0|1605.497790|N
20261019|IWX|910|0|2130.176700|N
20261019|IWY|1343|0|8277.500110|N
20261019|IX|1356|0|2156|N
20261019|IXC|36960.136770|0|40792.638200|N
20261019|IXG|25|0|436.088770|N
20261019|IXHL|28|0|3788|N
20261019|IXJ|230|0|317.162360|N
20261019|IXN|1706.156760|0|2090.825180|N
20261019|IXUS|1688.699000|0|26948.561760|N
20261019|IYC|460|0|725.025260|N
20261019|IYE|6820|0|10226.226520|N
20261019|IYF|1005|0|1800.109810|N
20261019|IYG|782|0|1061.414270|N
20261019|IYH|5511.089200|0|6096.140970|N
20261019|IYJ|543|0|707.410020|N
20261019|IYK|1606|0|2095.051710|N
20261019|IYM|887.327370|0|1443.335050|N
20261019|IYR|27640.298660|0|40205.926750|N
20261019|IYRI|383.860500|0|411.544560|N
20261019|IYT|2173|0|6029.921870|N
20261019|IYW|4561.396840|0|6549.893590|N
20261019|IYY|2|0|9.349740|N
20261019|IYZ|12378.825080|0|15324.825080|N
20261019|IZEA|398|0|426|N
20261019|IZRL|0.115320|0|12.126770|N
20261019|J|9344.238610|0|22035.287710|N
20261019|JAAA|10004|0|40558.377200|N
20261019|JACK|2999.557320|0|4088.557320|N
20261019|JAGU|114|0|238|N
20261019|JAGX|1846|0|5272|N
20261019|JAKK|677|0|4390|N
20261019|JAN|55493|0|97240|N
20261019|JANH|3|0|6|N
20261019|JANM|1|0|1|N
20261019|JANT|3|0|6|N
20261019|JANX|4409|0|5209.011980|N
20261019|JAVA|4667.534490|0|5017.534490|N
20261019|JAZZ|17733.176560|0|51511.216760|N
20261019|JBBB|2200|0|3927.783540|N
20261019|JBDI|446|0|1890|N
20261019|JBGS|3278|925|4171|N
20261019|JBHT|20615.156640|0|28256.223680|N
20261019|JBI|15638|0|40920|N
20261019|JBIO|14727|0|15635|N
20261019|JBL|10691.121800|0|18859.370100|N
20261019|JBLU|327905.378290|3972|497951.041860|N
20261019|JBND|302.496330|0|454.235210|N
20261019|JBS|48618|0|51443.174920|N
20261019|JBSS|1098|0|1450|N
20261019|JBTM|3486|0|11429|N
20261019|JCAL|1|0|100|N
20261019|JCAP|412|0|726|N
20261019|JCE|0.364760|0|0.586350|N
20261019|JCI|26524|0|53557.610140|N
20261019|JCPB|1641|0|10866.154210|N
20261019|JD|37578|0|80445.016210|N
20261019|JDST|1800|0|2989|N
20261019|JDZG|4253|0|5387|N
20261019|JEF|52698.935620|0|64246.935620|N
20261019|JELD|5666|0|11874|N
20261019|JELM|97|0|97|N
20261019|JEM|1|0|1|N
20261019|JEPI|33795.969930|0|54632.314460|N
20261019|JEPQ|50127.523130|0|94498.475100|N
20261019|JETS|30103|0|62671.723650|N
20261019|JFIN|85.798780|0|85.798780|N
20261019|JFLX|1200|0|1200|N
20261019|JFR|3103.928740|0|9295.269490|N
20261019|JG|22|0|169|N
20261019|JGRO|1563.640530|0|4015.640530|N
20261019|JHCR|909|0|1009|N
20261019|JHMM|799|0|799|N
20261019|JHSC|100|0|100|N
20261019|JHX|42824|0|73900.466130|N
20261019|JIII|1|0|62|N
20261019|JILL|1988|0|3235.121290|N
20261019|JIRE|282|0|965.877450|N
20261019|JIVE|1018|0|2859|N
20261019|JJSF|624|0|1536.154020|N
20261019|JKHY|7930|0|11099.009860|N
20261019|JKS|7296.917710|0|15480.367330|N
20261019|JLCO|2|0|2|N
20261019|JLHL|300|0|313|N
20261019|JLL|7767|0|8976.042060|N
20261019|JLS|124|0|294|N
20261019|JMBS|9364|0|14560|N
20261019|JMEE|102|0|206|N
20261019|JMHI|120|0|138|N
20261019|JMIA|7542.507110|0|10663.824670|N
20261019|JMKE|86761.809550|0|91260.809550|N
20261019|JMMF|923|0|925|N
20261019|JMOM|271.182710|0|320.182710|N
20261019|JMSB|1527|0|3125|N
20261019|JMST|1943|0|9146|N
20261019|JMTG|2669|0|3295|N
20261019|JMUB|1964|0|5998|N
20261019|JNJ|84912.625630|0|130810.058610|N
20261019|JNK|66424.040650|0|69169.194450|N
20261019|JNUG|4432.988740|0|7172.162720|N
20261019|JOBX|151|0|152|N
20261019|JOBY|75256|0|255450.827360|N
20261019|JOE|277|0|709|N
20261019|JOUL|1|0|1|N
20261019|JOUT|230|0|275|N
20261019|JOYY|2690.789570|0|6040.789570|N
20261019|JPC|19412.066950|0|26369.902320|N
20261019|JPEF|1822|0|2103|N
20261019|JPHY|1|0|1|N
20261019|JPIB|771|0|1787.062780|N
20261019|JPIE|7745|0|19746.918960|N
20261019|JPIN|46|0|48.979220|N
20261019|JPLD|1642|0|2499|N
20261019|JPM|63805.291540|0|103692.337280|N
20261019|JPMpC|295|0|353|N
20261019|JPMpD|112|0|2577|N
20261019|JPMpK|600|0|700|N
20261019|JPMpL|499|0|503|N
20261019|JPRE|17.399620|0|247.399620|N
20261019|JPSE|135|0|165|N
20261019|JPST|32623.553810|0|45700.454050|N
20261019|JPXN|5.151430|0|6.152110|N
20261019|JQC|3505.523450|0|7788.884400|N
20261019|JQUA|5042.115070|0|28747.380070|N
20261019|JRI|848|0|1851.749380|N
20261019|JRS|57|0|63.577620|N
20261019|JRSH|569|0|861|N
20261019|JRVR|1221|0|1448|N
20261019|JSCP|2896|0|3006|N
20261019|JSMD|11|0|217.710870|N
20261019|JSPR|24801|0|27451|N
20261019|JTAI|392|0|1071|N
20261019|JTEK|1762.489760|0|1816.489760|N
20261019|JUCY|10|0|10|N
20261019|JUNC|3|0|6|N
20261019|JUNS|275|0|780|N
20261019|JUNT|200|0|200|N
20261019|JUSA|307|0|816|N
20261019|JUST|2.302610|0|2.331730|N
20261019|JVA|70|0|830|N
20261019|JVAL|3|0|3.003080|N
20261019|JWEL|415|0|1292|N
20261019|JXN|6359.007650|93|7076.872530|N
20261019|JYD|3724|0|4044|N
20261019|JYNT|677|0|2033|N
20261019|JZ|995|0|2195|N
20261019|JZXN|40|0|407|N
20261019|KAI|1700|0|2227|N
20261019|KALA|3235|0|4147|N
20261019|KALU|1429.736720|0|1912.748830|N
20261019|KAPA|1033|0|1538|N
20261019|KARD|6257|0|13531|N
20261019|KARO|1696|0|2352.009920|N
20261019|KARS|1.897330|0|3.737750|N
20261019|KB|1933|0|3139.109810|N
20261019|KBAB|300|0|300|N
20261019|KBDC|2621|0|4762|N
20261019|KBE|11242.057420|0|15803.097580|N
20261019|KBH|8811.611730|0|18049.860380|N
20261019|KBR|11563|0|12866.488970|N
20261019|KBWB|64927.085670|0|69948.097570|N
20261019|KBWD|50363.914240|0|51362.681820|N
20261019|KBWP|2.099560|0|6.099560|N
20261019|KBWY|2243.138690|0|3181.100530|N
20261019|KC|6199.807290|0|10209.837690|N
20261019|KCHV|1|0|1|N
20261019|KCOP|14|0|14|N
20261019|KCSH|3|0|6|N
20261019|KD|19056|0|38222.686440|N
20261019|KDEF|9|0|526|N
20261019|KDK|50750.856660|51|233435.856660|N
20261019|KDP|197295.526010|0|279844.393440|N
20261019|KE|5662|0|6702|N
20261019|KEEL|118284.010610|100|291409.450940|N
20261019|KELYA|4317|0|4384|N
20261019|KEN|162|0|256.067560|N
20261019|KEP|3709|0|6031|N
20261019|KEX|3356|0|14911.220910|N
20261019|KEY|527464.540790|0|755659.856280|N
20261019|KEYpK|7|0|540|N
20261019|KEYpL|179|0|213|N
20261019|KEYS|6792.111090|0|25307.586150|N
20261019|KF|37.823130|0|184.823130|N
20261019|KFEB|2|0|605|N
20261019|KFFB|1|0|32|N
20261019|KFII|3|0|3|N
20261019|KFRC|3674|0|3941|N
20261019|KFY|1937.133340|173|4567.133340|N
20261019|KGC|16226|0|66796.110710|N
20261019|KGEI|1863|0|2567|N
20261019|KGLD|150.221250|0|569.858200|N
20261019|KGS|6095|0|15536.583210|N
20261019|KHC|101952|0|134831.572000|N
20261019|KHPI|100|0|100|N
20261019|KIDS|853|0|4964|N
20261019|KIDZ|2|0|920|N
20261019|KIE|14563|0|23744.104270|N
20261019|KIM|43790.801470|2|54378.022080|N
20261019|KIMpL|526|0|526|N
20261019|KINS|2624|0|2715|N
20261019|KIO|740.707820|0|3923.458570|N
20261019|KITT|470|0|1345|N
20261019|KJUL|35|0|35|N
20261019|KJUN|1|0|1|N
20261019|KKR|43978|0|89717.820170|N
20261019|KKRpD|100|0|957|N
20261019|KKRS|44|0|44|N
20261019|KLAC|65029|0|248265.188690|N
20261019|KLAG|3|0|374|N
20261019|KLAR|71337|0|138948.612660|N
20261019|KLC|3940|1|16373.279000|N
20261019|KLIC|2362|0|4520.512820|N
20261019|KLRA|22756|0|37007|N
20261019|KLRS|748|0|1730|N
20261019|KLTR|51|0|124|N
20261019|KLXE|3315|0|9962|N
20261019|KMAY|2|0|2|N
20261019|KMB|65521|0|93272.770520|N
20261019|KMDA|111|0|554|N
20261019|KMI|303252.112700|0|414968.547780|N
20261019|KMLI|100|0|203|N
20261019|KMLM|10966.505670|0|12614.162640|N
20261019|KMPB|83|0|83|N
20261019|KMPR|8270|0|14444|N
20261019|KMT|16734|0|21581|N
20261019|KMTS|21359|0|22444|N
20261019|KMX|33813|0|38854.082000|N
20261019|KN|3320.386300|0|23106.386300|N
20261019|KNCT|4|0|4|N
20261019|KNDI|106|0|745|N
20261019|KNF|2166|0|4689.099080|N
20261019|KNG|1300|0|2864.023410|N
20261019|KNOP|74.222320|0|215.102630|N
20261019|KNRX|1260|0|1581|N
20261019|KNSA|12709.015270|0|18203.745470|N
20261019|KNSL|3482|0|4418.991320|N
20261019|KNTK|7962.317020|0|17610.381680|N
20261019|KNX|33912|0|54776.050760|N
20261019|KO|120480.589090|0|164942.677220|N
20261019|KOD|22409|0|25224.001450|N
20261019|KODK|1550|0|3024.037200|N
20261019|KOF|6905.592170|0|8882.772050|N
20261019|KOID|165.453080|0|1634.886360|N
20261019|KOLD|594|0|8078|N
20261019|KOMP|13|0|28.764220|N
20261019|KOP|1107|0|1493|N
20261019|KOPN|38005|0|64511|N
20261019|KORU|21064|0|215503.722290|N
20261019|KOS|15035|0|152113|N
20261019|KOSS|2056|0|5358.042880|N
20261019|KPLT|5685|0|5822|N
20261019|KPTI|47058|4|48618|N
20261019|KR|27920|0|66369.930610|N
20261019|KRC|31407.804390|0|46100.126570|N
20261019|KRE|60258|0|607000.144430|N
20261019|KREF|10209.080480|0|14592.087470|N
20261019|KRG|14383.035400|0|24726.481520|N
20261019|KRKR|1|0|6|N
20261019|KRMD|1323|0|2235.040580|N
20261019|KRMN|44454.287840|0|65215.620340|N
20261019|KRNT|2592|0|3902|N
20261019|KRNY|1458|0|2147|N
20261019|KRO|2257|0|15056|N
20261019|KROS|2738.121740|0|7245.001920|N
20261019|KRP|18664.680490|0|21849.161680|N
20261019|KRRO|3487|0|3636.002230|N
20261019|KRSA|389|0|741|N
20261019|KRT|6838|0|7671.049720|N
20261019|KRUS|389.753050|0|3548.753050|N
20261019|KRYS|3231.391430|0|4927.379250|N
20261019|KSA|1102.346620|0|3052.825900|N
20261019|KSCP|3567|0|20627|N
20261019|KSLV|880.730420|0|934.828870|N
20261019|KSPI|1523|0|3552.265050|N
20261019|KSPY|76|0|77|N
20261019|KSS|24006|0|51447.808420|N
20261019|KSTR|2331|0|2688|N
20261019|KT|5565|0|24313.512550|N
20261019|KTB|8939|0|10221.069230|N
20261019|KTCC|84|0|84|N
20261019|KTF|346|0|346|N
20261019|KTOS|12581|0|44379.174550|N
20261019|KTTA|1000|0|2301|N
20261019|KTUP|14021|0|35044|N
20261019|KULR|4526|0|7954|N
20261019|KURA|13177|0|18591|N
20261019|KURE|100|0|3990|N
20261019|KUST|300|0|542|N
20261019|KVHI|673|0|1257|N
20261019|KVUE|94126|0|355402.657120|N
20261019|KVYO|87630|0|109886.947000|N
20261019|KWEB|30937|0|83386.957680|N
20261019|KWIN|1|0|1|N
20261019|KWR|416|0|945|N
20261019|KWY|59|0|60|N
20261019|KXI|44|0|673|N
20261019|KYIV|951|0|23454|N
20261019|KYLD|12.118270|0|192.460080|N
20261019|KYMR|15290.011670|0|18059.012040|N
20261019|KYN|416.110620|0|1539.546920|N
20261019|KYTX|8346|0|10469|N
20261019|KZIA|1588|0|3001|N
20261019|L|4590|0|9318.020520|N
20261019|LAB|14185|0|16650|N
20261019|LABD|49779|0|307847|N
20261019|LABT|5841|0|7643|N
20261019|LABU|5272.133580|0|9256.202000|N
20261019|LABX|7872|0|30257|N
20261019|LAC|63457.658670|0|89280.344210|N
20261019|LAD|2924.036750|0|4023.040990|N
20261019|LADR|38440.639610|0|76807.504590|N
20261019|LAES|103024.068640|2|196439.857230|N
20261019|LAKE|1105|0|4510|N
20261019|LALT|9291|0|9435|N
20261019|LAMR|6367|0|11852.647140|N
20261019|LAND|2057.866350|0|13929.720880|N
20261019|LANV|2695|0|7697|N
20261019|LAR|6365.771320|2|12443.213920|N
20261019|LASE|12861|0|45735|N
20261019|LASR|9035|0|20828.860260|N
20261019|LATR|1|0|4|N
20261019|LAUR|6974|200|9594|N
20261019|LAW|268|0|963|N
20261019|LAZ|10922|0|15994|N
20261019|LAZR|643|0|1322|N
20261019|LB|2589|0|3977.506020|N
20261019|LBRT|37070.714180|0|76080.274690|N
20261019|LBRX|11116|0|12739|N
20261019|LBTYA|21958|0|58954|N
20261019|LBTYB|50|0|53|N
20261019|LBTYK|6745|0|9588|N
20261019|LCFY|100|0|459|N
20261019|LCID|137541.920170|15959|258900.385660|N
20261019|LCII|2804|0|5645.798290|N
20261019|LCLN|3352|0|3386|N
20261019|LCNB|108|0|302.018590|N
20261019|LCO|1|0|1|N
20261019|LCOW|1|0|1|N
20261019|LCTU|1|0|19.007060|N
20261019|LCTX|48893|0|67127|N
20261019|LCU|26|0|34|N
20261019|LCUT|2823|0|4699|N
20261019|LDI|13155|0|27171.927400|N
20261019|LDOS|4360.660100|0|7279.858840|N
20261019|LDP|709.518300|0|823.312180|N
20261019|LDUR|1|0|1|N
20261019|LE|921|0|970|N
20261019|LEA|4607|0|15978.009570|N
20261019|LECO|6312.103320|0|6941.104120|N
20261019|LEDS|76|0|148|N
20261019|LEE|152|0|266|N
20261019|LEGH|423|0|464|N
20261019|LEGN|27818.805840|0|42107.602440|N
20261019|LEMB|1061|0|1061|N
20261019|LEN|30052.474360|0|42016.185300|N
20261019|LEN/B|1168.068970|0|1907.069490|N
20261019|LENS|774|0|774|N
20261019|LENZ|15154|0|17270|N
20261019|LEO|100|0|500|N
20261019|LEU|11906|176|44623.197700|N
20261019|LEUX|1122|0|1122|N
20261019|LEVI|30273.092980|0|39408.463830|N
20261019|LEXX|146|0|745|N
20261019|LFAO|1|0|4|N
20261019|LFAW|3|0|6|N
20261019|LFCR|646|0|757|N
20261019|LFMD|10532|0|16557|N
20261019|LFS|2|0|202|N
20261019|LFST|10962|0|16787.831640|N
20261019|LFT|3|0|56|N
20261019|LFTO|5327|0|5739|N
20261019|LFUS|2226|0|4559.037430|N
20261019|LFVN|71|0|172.373240|N
20261019|LGCL|15|0|102|N
20261019|LGCY|581|0|586.191880|N
20261019|LGHL|127|0|455|N
20261019|LGHT|5|0|18|N
20261019|LGI|68.242420|0|85.097390|N
20261019|LGIH|743.767170|0|1994.767170|N
20261019|LGL|9|0|112|N
20261019|LGLV|100|0|162|N
20261019|LGN|13880|0|21418|N
20261019|LGND|2492|0|3905.064660|N
20261019|LGO|8938|0|17420|N
20261019|LGVN|8394|0|13494|N
20261019|LH|4485|0|10672.430380|N
20261019|LHAI|1351|0|23033|N
20261019|LHSW|22536|0|138789|N
20261019|LHX|5972|0|18434.785700|N
20261019|LI|20378|0|27079.806820|N
20261019|LIAE|1|0|4|N
20261019|LICN|10|0|10|N
20261019|LIDR|6977|0|17190|N
20261019|LIEN|5025|0|32449|N
20261019|LIF|10376|0|11081|N
20261019|LIFE|4311|0|8600.167390|N
20261019|LII|4627|0|5721.329150|N
20261019|LILA|2729|0|3675|N
20261019|LILAK|13868|0|14844|N
20261019|LIME|7113|0|8453|N
20261019|LIMN|40|0|40|N
20261019|LIN|46843.382260|0|56549.300760|N
20261019|LINC|3987|0|17588|N
20261019|LIND|19044|0|24581.050880|N
20261019|LINE|14212.868130|0|20104.898290|N
20261019|LINK|15|0|683|N
20261019|LINT|1190|0|3566|N
20261019|LION|6731|0|14339.325710|N
20261019|LIQT|801|0|5935|N
20261019|LIT|4194|0|5076.781400|N
20261019|LITE|34780.447030|0|70429.054670|N
20261019|LITL|1|0|1|N
20261019|LITS|9|0|796|N
20261019|LITU|559|0|581|N
20261019|LITX|29204|0|44648.193770|N
20261019|LITZ|700|0|6705|N
20261019|LIVN|7022.292280|0|10172.423980|N
20261019|LKFN|2612|0|4504.086460|N
20261019|LKFT|2114|0|2207.066990|N
20261019|LKQ|70467.337190|0|116134.659350|N
20261019|LLY|12474.854910|0|31192.846090|N
20261019|LLYVA|511|0|655|N
20261019|LLYVK|1701.302840|0|5530.456240|N
20261019|LLYX|1|0|3032|N
20261019|LMAT|3089|0|4388.562690|N
20261019|LMB|962|0|1219.318770|N
20261019|LMBS|7|0|17|N
20261019|LMND|11160|0|18835.254490|N
20261019|LMNR|2448|0|2722|N
20261019|LMRI|12124|0|17177|N
20261019|LMT|10553|0|15465.298380|N
20261019|LMUB|23301|0|34529|N
20261019|LNAI|7024|0|8722|N
20261019|LNC|13377.386190|0|15570.868420|N
20261019|LND|8|0|58|N
20261019|LNG|15306.655600|0|36035.167540|N
20261019|LNN|2066|0|3215|N
20261019|LNSR|63|0|90|N
20261019|LNT|40805|0|55386.123120|N
20261019|LNTH|6660|0|25634|N
20261019|LNZA|327|0|368|N
20261019|LOAN|43|0|43|N
20261019|LOAR|2453|0|19126|N
20261019|LOB|932|0|1219|N
20261019|LOBO|84|0|2160|N
20261019|LOCO|588|0|1076.028010|N
20261019|LOCT|2|0|2|N
20261019|LODE|13245|0|48893|N
20261019|LOFF|8505|0|25182|N
20261019|LOGI|34536.294240|0|35429.324700|N
20261019|LOMA|11328|0|13787|N
20261019|LONA|659|0|1222|N
20261019|LONZ|263|0|357.573810|N
20261019|LOOP|69|0|85|N
20261019|LOPE|4072|0|4628.034060|N
20261019|LOT|325|0|325|N
20261019|LOVE|1430|0|3260.210310|N
20261019|LOW|26178|0|71212.973820|N
20261019|LPA|2400|0|2448|N
20261019|LPCN|25|0|1958|N
20261019|LPG|4382|0|5860|N
20261019|LPL|2450.507370|0|8557.571460|N
20261019|LPLA|6261.113620|0|16907.113620|N
20261019|LPSV|2|0|5|N
20261019|LPTH|4139|0|85137.879790|N
20261019|LPX|14176.035010|0|29579.618020|N
20261019|LQD|331375|0|444619.373870|N
20261019|LQDA|41500|0|73334.136360|N
20261019|LQDD|1|0|1|N
20261019|LQDH|24|0|95.069150|N
20261019|LQDM|569|0|569|N
20261019|LQDT|1266|0|1397.023230|N
20261019|LQTI|552|0|552|N
20261019|LRCC|77|0|80|N
20261019|LRCX|63119.660820|0|217217.330580|N
20261019|LRGF|203.454310|0|916.454310|N
20261019|LRMR|12359|0|14975|N
20261019|LRN|4619.154660|0|12029.198070|N
20261019|LSAF|3|0|3|N
20261019|LSAK|387|0|1724|N
20261019|LSAT|3|0|6|N
20261019|LSBK|37|0|38|N
20261019|LSCC|27661.042080|0|44098.311700|N
20261019|LSF|400|0|472|N
20261019|LSGR|0.793410|0|0.793410|N
20261019|LSPD|1823|0|3518.759070|N
20261019|LSTR|3448|0|4966|N
20261019|LTBR|3929.737740|0|5165.737740|N
20261019|LTC|3866.294650|0|11541.963610|N
20261019|LTGO|3278|0|5537|N
20261019|LTH|8644|0|148005.347230|N
20261019|LTL|100|0|102|N
20261019|LTM|15964|0|23355|N
20261019|LTPZ|649|0|1127.036080|N
20261019|LTRN|1434|0|3194|N
20261019|LTRX|6466.173310|0|7872.372740|N
20261019|LU|28057|0|35467.600000|N
20261019|LUCD|107436|0|219898|N
20261019|LUCK|2193|0|2222|N
20261019|LUCY|372|0|3160|N
20261019|LULU|12417|0|24931.071470|N
20261019|LUMA|1831|0|1834|N
20261019|LUMN|80079.385300|0|210184.109290|N
20261019|LUNG|611|0|1074|N
20261019|LUNL|10592|0|25561|N
20261019|LUNR|28496|0|207742.764640|N
20261019|LUV|28406.355470|0|53335.606620|N
20261019|LUXE|926|0|4753.625260|N
20261019|LVHD|173.225760|0|175.245540|N
20261019|LVHI|371.215890|0|2190.434410|N
20261019|LVIG|1|0|1|N
20261019|LVLU|1008|0|1190|N
20261019|LVO|102|0|102|N
20261019|LVS|29312|0|83720.040790|N
20261019|LVWR|176|0|205|N
20261019|LW|9518|0|20437.453390|N
20261019|LWAY|1382|0|1599|N
20261019|LWLG|14191.956030|0|20550.580200|N
20261019|LX|7659|0|8611.635430|N
20261019|LXEO|6322|0|7750|N
20261019|LXFR|4776|0|6882|N
20261019|LXP|3304|0|5747.308150|N
20261019|LXRX|48760|0|73326|N
20261019|LXU|2870|0|4595|N
20261019|LYB|23292|0|53368.919400|N
20261019|LYEL|1268|0|4104|N
20261019|LYFT|73340|0|127067.763170|N
20261019|LYG|41852|0|80039.798500|N
20261019|LYNX|9414|0|36068|N
20261019|LYTE|1114|0|10238.196180|N
20261019|LYTS|1345|0|15522|N
20261019|LYV|15471.097970|0|17341.522130|N
20261019|LZ|8796|0|12715|N
20261019|LZB|7082|0|8340|N
20261019|LZM|15489|57|15506|N
20261019|M|59220|0|73250.991160|N
20261019|MA|36828.352230|0|70275.913580|N
20261019|MAA|8730|0|12427.024240|N
20261019|MAAS|283|0|445|N
20261019|MAAY|19|0|20|N
20261019|MAC|18458.420210|0|62593.140110|N
20261019|MAGN|570|0|1153|N
20261019|MAGS|74345.615060|0|106436.732310|N
20261019|MAGX|1592.762420|0|5358.762420|N
20261019|MAIA|6244|0|11042|N
20261019|MAIN|5833.916780|0|9053.296220|N
20261019|MAIR|13036|0|27371|N
20261019|MAKO|607|0|4683|N
20261019|MAMA|5612|0|6580|N
20261019|MAMO|39|0|3359|N
20261019|MAN|18301|0|22703.473890|N
20261019|MANE|20592|0|27439|N
20261019|MANH|10666.020190|0|12530.084300|N
20261019|MANU|2291|0|3619.918200|N
20261019|MAR|10194|0|22053.846920|N
20261019|MARA|599757.410790|1984|786879.383300|N
20261019|MARO|2612.198650|0|6246.198650|N
20261019|MARS|100|0|103|N
20261019|MAS|16987.013780|0|23574.426720|N
20261019|MASK|496138|11287|882400|N
20261019|MASS|2043|0|2610.086000|N
20261019|MAT|66153|0|141400.598070|N
20261019|MATV|3013|0|4629.681020|N
20261019|MATW|2272|818|4044.388040|N
20261019|MATX|1826.005770|0|2829.731560|N
20261019|MAX|2343|0|5011.035320|N
20261019|MAYS|1|0|1|N
20261019|MAYW|1717|0|1886|N
20261019|MAZE|11307|0|22104|N
20261019|MBAI|28|0|195|N
20261019|MBB|6126|0|16461.741340|N
20261019|MBC|10972|0|14103|N
20261019|MBGL|34440.678140|0|43955.244590|N
20261019|MBI|639|0|1376|N
20261019|MBIN|720|0|1696.018490|N
20261019|MBLY|33396|0|48053.376930|N
20261019|MBOT|4507|0|10273|N
20261019|MBRX|1562|0|10975|N
20261019|MBSF|8|0|8|N
20261019|MBUU|1739|0|3166.135970|N
20261019|MBWM|1400|0|5018|N
20261019|MBX|8899|0|12571|N
20261019|MC|7386.031430|0|29498.033650|N
20261019|MCB|730|0|1027.029670|N
20261019|MCBS|1982|0|2575|N
20261019|MCD|31929|0|94017.316540|N
20261019|MCFT|1389|0|1885.526110|N
20261019|MCHB|1343|0|13238|N
20261019|MCHI|10870|0|14915.940810|N
20261019|MCHP|112615.678600|0|164740.983190|N
20261019|MCHPP|1|0|2|N
20261019|MCHX|25|0|25|N
20261019|MCI|200|0|224.652080|N
20261019|MCK|16366.473010|0|23581.295140|N
20261019|MCN|100|0|551|N
20261019|MCO|19610.565490|0|25595.936030|N
20261019|MCOW|3|0|6|N
20261019|MCRB|4|0|31|N
20261019|MCRI|1836|0|2502|N
20261019|MCRP|905|0|4262|N
20261019|MCS|1392|0|1964|N
20261019|MCY|4784|0|6108.002640|N
20261019|MD|3349|0|7672.319310|N
20261019|MDA|2717|0|2829.125700|N
20261019|MDAI|64|0|1713|N
20261019|MDB|29387.880060|0|53867.179860|N
20261019|MDCX|13|0|381|N
20261019|MDGL|2611|0|3603.033000|N
20261019|MDLN|106250|0|221190.634620|N
20261019|MDLZ|105724|0|149168.343150|N
20261019|MDRR|7|0|7|N
20261019|MDT|90838|0|155660.349070|N
20261019|MDU|6979.506070|0|9424.506070|N
20261019|MDWD|447|0|789|N
20261019|MDXG|11111|0|29606|N
20261019|MDXH|174026|0|228697|N
20261019|MDY|9228.047510|0|11574.166630|N
20261019|MDYG|612|0|1123.233970|N
20261019|MDYV|1753|0|6381.002200|N
20261019|MEC|949|0|3231|N
20261019|MED|713|0|1156|N
20261019|MEDP|7319|0|8391.023350|N
20261019|MEDS|15039|0|19813|N
20261019|MEGI|200|0|3200|N
20261019|MEI|15882|0|16039|N
20261019|MELI|4970.161740|0|11257.146800|N
20261019|MEME|144|0|2183|N
20261019|MENS|325|0|887|N
20261019|MEOH|20834|0|25620.004330|N
20261019|MERC|1331|0|1494|N
20261019|MESO|2683|0|5264|N
20261019|MET|9886.872210|0|24645.043380|N
20261019|META|65001|0|345728.107120|N
20261019|METC|8063.797500|0|13365.797500|N
20261019|METCB|6.709590|0|14.709590|N
20261019|METD|3706|0|8714|N
20261019|METpE|2100|0|2345|N
20261019|METpF|100|0|100|N
20261019|METQ|100|0|1404|N
20261019|METU|39779|0|64934|N
20261019|METV|3.400540|0|55.270630|N
20261019|METW|1|0|127.678290|N
20261019|MEXX|431|0|431|N
20261019|MF|18|0|231|N
20261019|MFA|11548.985260|24|35125.524040|N
20261019|MFApC|30|0|33|N
20261019|MFC|11493.377870|0|24073.424780|N
20261019|MFEM|1.447200|0|1.448640|N
20261019|MFG|12926|2|21574.571200|N
20261019|MFI|1|0|1|N
20261019|MFIC|1997.757570|0|2364.247310|N
20261019|MFIN|953|0|1104|N
20261019|MFLX|3|0|6|N
20261019|MFP|5996|0|6601|N
20261019|MFSB|5|0|5|N
20261019|MG|2539.046080|0|2982.115610|N
20261019|MGA|7511|0|9887.061150|N
20261019|MGC|312.579520|0|346.654260|N
20261019|MGEE|850.162000|0|1695.162000|N
20261019|MGK|23207.809020|0|37290.557760|N
20261019|MGLD|151|0|155|N
20261019|MGM|48751.969270|0|68807.197830|N
20261019|MGNI|5537.241800|0|14135.379530|N
20261019|MGNR|2497|0|2497|N
20261019|MGNX|834|0|6549.390980|N
20261019|MGPI|2207|0|2904.053510|N
20261019|MGRB|139|0|139|N
20261019|MGRC|422|0|674.352050|N
20261019|MGRD|55|0|81|N
20261019|MGRT|1|0|2|N
20261019|MGRX|1069|0|81125|N
20261019|MGTX|7161|0|18678|N
20261019|MGV|470.943500|0|1421.235830|N
20261019|MGX|1092|0|5226|N
20261019|MGY|25478.371700|0|34421.380810|N
20261019|MH|1063|0|2103|N
20261019|MHD|7280.827950|0|14534.827950|N
20261019|MHF|400|0|476|N
20261019|MHIG|2|0|5|N
20261019|MHK|23468|0|31515.149960|N
20261019|MHO|5099.233220|0|8658.505540|N
20261019|MI|438|0|10372|N
20261019|MIAX|39075|0|54879|N
20261019|MIC|1|0|1|N
20261019|MICC|1459|0|2900.316830|N
20261019|MIDD|3160|0|11013|N
20261019|MIDU|1500|0|1581.929510|N
20261019|MIGO|3|0|6|N
20261019|MILN|0.042370|0|0.097160|N
20261019|MIN|8|0|8|N
20261019|MIND|20|0|162|N
20261019|MINE|316|0|3816|N
20261019|MINO|802|0|802|N
20261019|MINT|1203.759250|0|2076.196350|N
20261019|MIR|58004.067210|0|67482.067210|N
20261019|MIRA|278|0|559|N
20261019|MIRM|2353|0|5650|N
20261019|MIST|32174|0|35297|N
20261019|MITK|5675|0|9938.763080|N
20261019|MITQ|774|0|14115|N
20261019|MITT|1826.421800|0|2632.682480|N
20261019|MIY|112|0|240.227230|N
20261019|MKC|30950.668690|0|37778.935640|N
20261019|MKL|471.003730|0|1056.011910|N
20261019|MKLY|1|0|4|N
20261019|MKSI|9218|0|34836.316820|N
20261019|MKTX|11616|0|22886.375310|N
20261019|MLAB|507.042420|0|1630.042420|N
20261019|MLCI|8|0|8|N
20261019|MLCO|3565|0|13568.989700|N
20261019|MLGO|2375|0|5239|N
20261019|MLI|8190|0|13129.056480|N
20261019|MLKN|2313|4|3749|N
20261019|MLM|14968.336510|0|17324.372330|N
20261019|MLN|4526.415330|0|6959.808210|N
20261019|MLP|43|0|71|N
20261019|MLPA|795.474490|0|832.082100|N
20261019|MLPD|2.765080|0|51.765080|N
20261019|MLPI|1223.728760|0|6076.983950|N
20261019|MLPX|4937.983130|0|5588.759820|N
20261019|MLR|1286|0|1486|N
20261019|MLTX|10455|0|15878.276040|N
20261019|MLYS|9670|0|16586.856200|N
20261019|MMA|1942|0|8699|N
20261019|MMAX|3|0|6|N
20261019|MMED|90067|0|313974|N
20261019|MMF|1|0|1|N
20261019|MMI|309|0|675.112300|N
20261019|MMID|1|0|1|N
20261019|MMIN|200|0|200|N
20261019|MMIT|500|0|2099|N
20261019|MMM|30969.285120|0|62668.879260|N
20261019|MMS|4110.202870|0|6378.887840|N
20261019|MMSI|9146|0|10182|N
20261019|MMT|168|0|288|N
20261019|MMU|2938|0|3338|N
20261019|MMYT|2477|0|7931|N
20261019|MN|23|0|23|N
20261019|MNDR|69102|0|133942|N
20261019|MNDY|11715|0|14739.612250|N
20261019|MNGB|3|0|6|N
20261019|MNKD|9444|0|18514|N
20261019|MNOV|584|0|907|N
20261019|MNPR|665|0|1905|N
20261019|MNR|3556|0|13853.264870|N
20261019|MNRO|5001|0|7400|N
20261019|MNSB|370|0|448|N
20261019|MNSO|8015|0|16275|N
20261019|MNST|29635.766960|0|182839.867250|N
20261019|MNTK|6982|0|16443|N
20261019|MNTN|834|0|1290|N
20261019|MNTS|4485|0|16980.721930|N
20261019|MNY|4|0|64|N
20261019|MO|44321|0|79590.847360|N
20261019|MOAT|2200|0|3780.762520|N
20261019|MOB|435|0|983|N
20261019|MOBI|1247|0|1645|N
20261019|MOBX|3440|0|23145|N
20261019|MOD|15218|0|32783.990140|N
20261019|MODD|130|0|1950|N
20261019|MODL|3|0|6|N
20261019|MOG/A|1901.166470|0|3382.921730|N
20261019|MOGU|4|0|100|N
20261019|MOH|13723|0|17947.891980|N
20261019|MOMO|1201|0|3301.604750|N
20261019|MOO|238|0|10069.139460|N
20261019|MORN|2803|683|3833.010270|N
20261019|MORT|41032.680790|0|44807.963110|N
20261019|MOS|55068|0|130599.098050|N
20261019|MOTI|2.209490|0|2.209490|N
20261019|MOV|618|0|952|N
20261019|MOVE|1222|0|2927|N
20261019|MP|57122.866640|0|74785.097170|N
20261019|MPA|203|0|215|N
20261019|MPAA|5578|0|5904|N
20261019|MPB|1681|0|1895.203880|N
20261019|MPC|26595.727890|0|35909.285550|N
20261019|MPG|1|0|1|N
20261019|MPIM|200|0|800|N
20261019|MPLT|2315|0|2508|N
20261019|MPLX|8394.658800|0|12532.418460|N
20261019|MPT|148091.376660|180|349493.679730|N
20261019|MPTI|1990.169530|0|2273.169530|N
20261019|MPV|0.656020|0|3.335830|N
20261019|MPWR|8778.406820|0|25672.962660|N
20261019|MQ|2717|0|14907.116060|N
20261019|MQY|6035.569090|0|13290.569090|N
20261019|MRAL|401|0|566|N
20261019|MRAM|6242.281580|0|7729.284660|N
20261019|MRBK|744|0|866|N
20261019|MRCY|10285|100|11258.047480|N
20261019|MRDN|313|0|745|N
20261019|MREO|582|0|4268|N
20261019|MRK|75463|379|160845.517060|N
20261019|MRKR|28332|0|46709|N
20261019|MRLN|8166|0|25672|N
20261019|MRNA|333778.647560|0|423932.275160|N
20261019|MRNO|282|0|13591|N
20261019|MRNX|1552|0|2102|N
20261019|MRNY|1478.343030|0|4958.343030|N
20261019|MRP|11043.984250|0|23150.069380|N
20261019|MRSH|39397|0|49272.566730|N
20261019|MRT|100|0|1291|N
20261019|MRTN|961|0|2045|N
20261019|MRVI|9535|0|13001|N
20261019|MRVL|151918|0|401163.574040|N
20261019|MRVU|1035|0|5903|N
20261019|MRX|16167|0|18029.380080|N
20261019|MS|65281|0|121916.725240|N
20261019|MSA|3421.060960|0|4193.085110|N
20261019|MSAI|39|0|90|N
20261019|MSB|608.108660|0|682.619010|N
20261019|MSBI|808|0|868|N
20261019|MSBT|2426|0|4995.131290|N
20261019|MSCI|26231|0|50659.952870|N
20261019|MSD|102.894040|0|116.386610|N
20261019|MSDL|836|0|1207.376520|N
20261019|MSEX|1047.550890|0|1613.694970|N
20261019|MSFD|1269|0|1575|N
20261019|MSFL|1488|0|2343|N
20261019|MSFO|3|0|421.855390|N
20261019|MSFT|141680.736310|100|297382.348110|N
20261019|MSFU|2325|0|11150.831150|N
20261019|MSFX|3|0|3|N
20261019|MSGE|1224|0|8282.006400|N
20261019|MSGM|101|0|525|N
20261019|MSGS|2789|0|3953.349520|N
20261019|MSI|6384.239530|0|12180.100850|N
20261019|MSIF|419.382230|0|856.382230|N
20261019|MSLE|160|0|160|N
20261019|MSM|8169.153240|0|12725.211560|N
20261019|MSML|3|0|3|N
20261019|MSOS|11272|0|68922.456900|N
20261019|MSOX|783|0|250658|N
20261019|MSpE|28|0|28|N
20261019|MSpF|130|0|181|N
20261019|MSpK|16501|0|16501|N
20261019|MSpO|105|0|204|N
20261019|MSpQ|100|0|112|N
20261019|MSS|14|0|2254|N
20261019|MSSM|23|0|23|N
20261019|MST|980.528480|0|1477.528480|N
20261019|MSTR|96475|0|232937.599980|N
20261019|MSTU|20602.019010|0|38979.381440|N
20261019|MSTW|4828.963940|0|25194.639440|N
20261019|MSTX|53086|0|125147.490380|N
20261019|MSTY|140420.521070|0|300626.521230|N
20261019|MSTZ|1224068.916220|4765|2205875.811530|N
20261019|MT|4138|0|9220|N
20261019|MTA|1109.584860|0|2849.958520|N
20261019|MTB|25486.305910|0|33535.334160|N
20261019|MTBA|241|0|1017|N
20261019|MTBpJ|2126|0|2155|N
20261019|MTC|7|0|247|N
20261019|MTCH|22517.085490|0|47078.647470|N
20261019|MTD|7441|0|8245.029010|N
20261019|MTDR|8649.381220|0|17659.539320|N
20261019|MTEN|9|0|730|N
20261019|MTG|3151.390380|200|14164.390380|N
20261019|MTH|3280.078060|0|7149.425820|N
20261019|MTLS|543|0|1035.466250|N
20261019|MTN|6833.329130|0|8881.354610|N
20261019|MTNB|705|0|11654|N
20261019|MTRN|1190.165490|0|2372.236590|N
20261019|MTRX|709|0|1491|N
20261019|MTSG|30|0|30|N
20261019|MTSI|15225.403880|0|34583.435040|N
20261019|MTUM|14481.169970|0|18818.995810|N
20261019|MTUS|2793|0|7901|N
20261019|MTVA|42|0|53|N
20261019|MTW|3516|0|3902|N
20261019|MTX|1208|0|1574.000470|N
20261019|MTZ|15177|0|32201.152100|N
20261019|MU|113089|0|404364.568180|N
20261019|MUA|697|0|20173|N
20261019|MUB|84890|0|127090.448130|N
20261019|MUC|1015|0|3762|N
20261019|MUD|20733|0|64305|N
20261019|MUFG|10939.588760|0|33791.394010|N
20261019|MUG|213|0|631|N
20261019|MULL|29029|0|48888|N
20261019|MUNG|1|0|1|N
20261019|MUNI|271|0|4768.131620|N
20261019|MUNY|600|0|1650|N
20261019|MUR|28718.342460|0|33494.654630|N
20261019|MUSA|3465|0|4043|N
20261019|MUU|23155|0|142143.507930|N
20261019|MUX|2659|0|6934.559800|N
20261019|MUY|27|0|27|N
20261019|MUZ|98208|0|243062|N
20261019|MVBF|216|0|219|N
20261019|MVFD|3|0|6|N
20261019|MVIS|17001|0|26428.465450|N
20261019|MVLL|15522|0|31804|N
20261019|MVST|30895|0|36842|N
20261019|MWA|3559.691300|0|4426.971630|N
20261019|MWC|514|0|574|N
20261019|MWH|11625|0|17810|N
20261019|MWYN|1972|0|4972|N
20261019|MX|26914.248020|0|47839.248020|N
20261019|MXC|546|0|546|N
20261019|MXCT|8202|0|30184|N
20261019|MXF|204|0|229.937740|N
20261019|MXI|0.026350|0|0.026350|N
20261019|MXL|61079|0|134229.757650|N
20261019|MXLL|115|0|215|N
20261019|MYE|2543|0|4370|N
20261019|MYFW|140|0|1493|N
20261019|MYGN|4245|0|15556|N
20261019|MYI|2599.501490|0|3199.501490|N
20261019|MYN|100|0|1100|N
20261019|MYND|305|0|21639|N
20261019|MYO|2305|0|5216|N
20261019|MYPS|108|0|1620|N
20261019|MYRG|5215|0|6006|N
20261019|MYSZ|4|0|7963|N
20261019|MZTI|5869.298510|0|6067.430480|N
20261019|MZZ|3|0|6|N
20261019|NAAS|30|0|109|N
20261019|NABL|1936|0|9087|N
20261019|NAC|4644.659150|0|15405.659150|N
20261019|NAD|9143.149030|0|25026.148130|N
20261019|NAGE|494|0|2625.223570|N
20261019|NAIL|3386|0|18273.283690|N
20261019|NAK|51419|1000|95412|N
20261019|NAKA|2064|0|2267|N
20261019|NAMM|4630|1369|5484|N
20261019|NAMS|7176|0|10081|N
20261019|NANC|52.797330|0|225.016740|N
20261019|NASA|7052.660560|0|13917.615820|N
20261019|NAT|34412.667560|0|58226.489270|N
20261019|NATH|57|0|165.035420|N
20261019|NATL|2941|0|5323|N
20261019|NATR|965|0|1086|N
20261019|NAUT|558420|20|922219|N
20261019|NAVI|5825|0|9063.026040|N
20261019|NAVN|27224|0|48282|N
20261019|NB|13479.437430|0|53680.919030|N
20261019|NBB|300|0|1052|N
20261019|NBBK|1628|0|5813|N
20261019|NBCM|50|0|150|N
20261019|NBCR|1|0|1|N
20261019|NBH|471|0|1533|N
20261019|NBHC|2314|0|2533|N
20261019|NBIG|59619|12|107329|N
20261019|NBIL|50528|4|124052|N
20261019|NBIS|121794|0|514315.952130|N
20261019|NBIX|24596.555920|0|25722.558170|N
20261019|NBIZ|6146|0|23270|N
20261019|NBN|1090.126290|0|1495.206750|N
20261019|NBP|245|0|11894|N
20261019|NBR|839.025420|0|885.692170|N
20261019|NBTB|3018.039320|0|9363.039320|N
20261019|NBTX|1262|0|1452|N
20261019|NBXG|200|0|399.046840|N
20261019|NC|42.330130|0|47.330130|N
20261019|NCA|200|0|946|N
20261019|NCDL|428.038160|0|1975.038160|N
20261019|NCI|1400|0|2316|N
20261019|NCLD|31368.291790|0|57109.417850|N
20261019|NCLH|827781|0|989592.474890|N
20261019|NCMI|2057|0|2397|N
20261019|NCNO|7169|0|13597|N
20261019|NCPL|20042|0|45460|N
20261019|NCRA|103|0|7196|N
20261019|NCT|13|0|219|N
20261019|NCTY|26|0|126|N
20261019|NCV|2632.125470|0|3062.136930|N
20261019|NCZ|100.299190|0|100.299190|N
20261019|NDAQ|21720|0|47921.566740|N
20261019|NDIV|1|0|1|N
20261019|NDLS|1697|0|2430.748730|N
20261019|NDMO|3500|0|3700|N
20261019|NDSN|3884|0|9592.230610|N
20261019|NE|5531.571610|0|13751.571610|N
20261019|NEA|1658|0|8155.490500|N
20261019|NEAR|567.725130|0|1192.889440|N
20261019|NEBX|33717.029660|0|49014.037120|N
20261019|NECB|515|0|732|N
20261019|NECK|15|0|50|N
20261019|NEE|84456.337100|0|138675.928180|N
20261019|NEEpT|370|0|370|N
20261019|NEGG|1451|0|1916|N
20261019|NEHI|946.765180|0|1098.271120|N
20261019|NEM|38726.445580|0|93614.047320|N
20261019|NEMD|21|0|21|N
20261019|NEO|8847.158600|0|70527.552060|N
20261019|NEOG|26462|0|32795|N
20261019|NEON|866|0|1402|N
20261019|NEOV|21555|0|34513|N
20261019|NEPH|24|0|39|N
20261019|NERV|3121|0|3523|N
20261019|NESR|15305|0|56575|N
20261019|NET|28914|0|90414.945220|N
20261019|NEU|1474.001130|0|2077.001500|N
20261019|NEUP|200|0|202|N
20261019|NEWP|2621|0|5362|N
20261019|NEWT|2094.497010|0|2780.647590|N
20261019|NEXA|1378.403570|0|2186.913050|N
20261019|NEXN|7081|0|7313|N
20261019|NEXR|33|0|1743|N
20261019|NEXT|23487.032800|0|45176.987830|N
20261019|NFE|5319|0|9231|N
20261019|NFG|15211.931910|0|21635.006810|N
20261019|NFGC|2614|0|5169|N
20261019|NFJ|1301.955890|0|1677.050270|N
20261019|NFLP|10|0|10|N
20261019|NFLU|1764|0|1885|N
20261019|NFLW|186|0|439|N
20261019|NFLX|127247|2905|580737.437550|N
20261019|NFLY|10.316070|0|151.083650|N
20261019|NFTY|52|0|52|N
20261019|NFXL|34929|0|38909|N
20261019|NG|35916.108480|0|49316.172750|N
20261019|NGEN|1904|0|1964|N
20261019|NGG|5950.268270|0|12422.073260|N
20261019|NGL|606|0|2134|N
20261019|NGNE|4949|0|5636|N
20261019|NGS|70|0|103.020280|N
20261019|NGVC|1733.164750|0|2710.454910|N
20261019|NGVT|2414|0|7974|N
20261019|NHC|1443.134940|0|1597.146630|N
20261019|NHI|4453|0|4611.135840|N
20261019|NHP|7437|0|10292|N
20261019|NHS|577.598880|0|898.709230|N
20261019|NHTC|528|0|707.958760|N
20261019|NI|63963.491250|0|104622.514550|N
20261019|NIC|394|0|1306|N
20261019|NICE|1429|0|24756.401500|N
20261019|NIE|105.369820|0|1357.942980|N
20261019|NIHI|768.168910|0|930.180320|N
20261019|NINE|178|0|181|N
20261019|NIO|373855.480540|8806|465330.774410|N
20261019|NIOG|1|0|1|N
20261019|NIQ|5431|0|9503|N
20261019|NIU|1555|0|1769|N
20261019|NIVF|12590|0|19675|N
20261019|NIXT|3|0|13|N
20261019|NIXX|10023|0|29400|N
20261019|NJR|11364.175920|0|18617.181500|N
20261019|NJUN|1|0|42|N
20261019|NKE|141932|0|314932.201690|N
20261019|NKLR|1700|0|3905|N
20261019|NKSH|119|0|154|N
20261019|NKTR|2876|0|6992|N
20261019|NKTX|3559|0|60478|N
20261019|NKX|4675.294280|0|5498.294280|N
20261019|NL|3|0|4|N
20261019|NLOP|1150.493770|0|1723.209820|N
20261019|NLR|7273.125980|0|13338.371890|N
20261019|NLY|100247|0|182125.983040|N
20261019|NLYpF|118|0|118|N
20261019|NLYpJ|664|0|664|N
20261019|NMAD|1999|0|2172|N
20261019|NMAI|5.265720|0|91.265720|N
20261019|NMAX|23710.511390|0|27168.068850|N
20261019|NMCO|241|0|3464|N
20261019|NMFC|2958.980710|0|3566.601140|N
20261019|NMG|214|0|214|N
20261019|NMI|2|0|5|N
20261019|NMIH|2605|200|3720|N
20261019|NML|235.430220|0|241.366870|N
20261019|NMM|1779|0|3332.101600|N
20261019|NMR|3665|0|6863|N
20261019|NMRA|20250|0|42721|N
20261019|NMRK|9620|0|20221|N
20261019|NMTC|101|0|221|N
20261019|NMZ|1315.519690|0|5567.223860|N
20261019|NN|17950|0|29977.245180|N
20261019|NNBR|30920|0|39818|N
20261019|NNDM|10730|0|36564.211180|N
20261019|NNE|46014.906450|1|64114.598940|N
20261019|NNI|876|0|1283|N
20261019|NNN|12875.677500|0|55630.911820|N
20261019|NNNN|138|0|202|N
20261019|NNOX|68569|0|109590|N
20261019|NNVC|557|0|930|N
20261019|NOA|1075|0|1258.539020|N
20261019|NOAH|2035|0|2035.208990|N
20261019|NOBL|3029|0|4527.822050|N
20261019|NOC|9452|0|19954.396720|N
20261019|NOCT|188|0|208|N
20261019|NODK|32|0|34|N
20261019|NOEQ|1|0|1|N
20261019|NOG|15501.559380|0|21671.577690|N
20261019|NOK|271169|0|1166750.404690|N
20261019|NOMA|508|0|2458|N
20261019|NOMD|4025|0|9222.193540|N
20261019|NOV|25637.601640|0|34716.601640|N
20261019|NOVT|1956.857770|0|11316.237130|N
20261019|NOW|64345|9264|123829.086180|N
20261019|NOWL|14062|0|24457|N
20261019|NOWX|3|0|3|N
20261019|NP|3048|0|3759|N
20261019|NPAC|3|0|6|N
20261019|NPB|1374|0|1494|N
20261019|NPCE|610|0|644|N
20261019|NPCT|184|0|1084|N
20261019|NPFD|178|0|178|N
20261019|NPFI|188|0|939|N
20261019|NPK|1419.054280|0|2120.061350|N
20261019|NPKI|2013|0|3764|N
20261019|NPO|1257|0|2015|N
20261019|NPT|102|0|341|N
20261019|NPV|700|0|800|N
20261019|NPWR|4709|0|4859|N
20261019|NRC|412|0|584|N
20261019|NRDS|1799|0|3352|N
20261019|NRDY|12|0|12|N
20261019|NREF|165|0|196.555040|N
20261019|NRG|26349|0|130860.882750|N
20261019|NRGU|155|0|637|N
20261019|NRGV|76450.809100|0|91934.809100|N
20261019|NRIM|1611|0|2873.110320|N
20261019|NRIX|38625|0|52335|N
20261019|NRK|0.271220|0|2634.271220|N
20261019|NRO|503|0|603|N
20261019|NRP|122|0|706.001060|N
20261019|NRR|1060|0|2385|N
20261019|NRSH|3|0|6|N
20261019|NRUC|100|0|198|N
20261019|NRXP|18083|0|29101|N
20261019|NRXS|1450|0|11100|N
20261019|NSC|6304.236560|0|14757.249010|N
20261019|NSEP|700|0|700|N
20261019|NSIT|2438|8|6636.683290|N
20261019|NSLR|2300|0|5075.060610|N
20261019|NSP|4052.203210|0|4507.543710|N
20261019|NSPR|1150|0|8003|N
20261019|NSRX|82|0|587|N
20261019|NSSC|1246|0|1477.233640|N
20261019|NSTR|176|0|1245|N
20261019|NTAP|29576.795270|0|46301.347160|N
20261019|NTB|658|0|947.027130|N
20261019|NTCT|3852|0|5347|N
20261019|NTES|4226|0|6445.349680|N
20261019|NTGR|6628.466180|0|7191.466180|N
20261019|NTHI|1213|0|1532|N
20261019|NTLA|31588|0|81044.068640|N
20261019|NTNX|16548.488040|0|54504.856480|N
20261019|NTR|57120.693600|0|75950.445390|N
20261019|NTRA|24666.059340|0|33556.169240|N
20261019|NTRB|98|0|1656|N
20261019|NTRP|367|0|471|N
20261019|NTRS|13717|0|17946.840110|N
20261019|NTSD|64|0|69|N
20261019|NTSK|33447.118540|0|46041.155090|N
20261019|NTST|3921|0|20488|N
20261019|NTSX|698.576970|0|714.878570|N
20261019|NTWK|2176|0|3467|N
20261019|NU|470686.169280|56|1002591.832290|N
20261019|NUAI|60888|0|774228|N
20261019|NUBD|2|0|3|N
20261019|NUCL|1873|0|2221|N
20261019|NUE|30234.479250|0|38655.631080|N
20261019|NUGT|5264.016920|0|8396.016920|N
20261019|NUHY|1|0|945|N
20261019|NUKX|2|0|2|N
20261019|NULC|1|0|5|N
20261019|NULG|9|0|39.871060|N
20261019|NULV|200|0|470.909050|N
20261019|NUS|1960|0|3040|N
20261019|NUSC|183.247910|0|200.811740|N
20261019|NUTX|1453|0|1837|N
20261019|NUV|3999.135100|0|6237.135100|N
20261019|NUVB|36323|0|50552.545680|N
20261019|NUW|1000|0|1005|N
20261019|NUWE|706|0|12796|N
20261019|NVA|8636|0|10505|N
20261019|NVAX|61076|0|155787.606250|N
20261019|NVCR|24872.746540|0|30110.746540|N
20261019|NVCT|2214.229750|0|2953.229750|N
20261019|NVD|103474|0|3696331|N
20261019|NVDA|433325|0|1630929.622990|N
20261019|NVDD|100|0|155|N
20261019|NVDG|300|0|1373|N
20261019|NVDL|98502.588040|0|186732.452670|N
20261019|NVDQ|26168|0|117067|N
20261019|NVDS|630|0|1159|N
20261019|NVDU|5410.070280|0|8991.102030|N
20261019|NVDW|7|0|192.260510|N
20261019|NVDX|19710.219680|0|27442.910520|N
20261019|NVDY|21282.345760|0|60801.773870|N
20261019|NVEC|581.034470|0|2034.819450|N
20261019|NVG|674.866580|0|7014.736250|N
20261019|NVGS|2409|0|3562.394750|N
20261019|NVII|8674.185490|0|9583.296920|N
20261019|NVMI|1115.915740|0|1972.623050|N
20261019|NVNO|6|0|17|N
20261019|NVO|40528|100|147381.857330|N
20261019|NVR|410.044300|0|790.044400|N
20261019|NVRI|6974|0|7427|N
20261019|NVS|12134|0|33106.956080|N
20261019|NVST|41543|0|47170|N
20261019|NVT|18943|0|40049.012070|N
20261019|NVTS|40016|160|345045.775910|N
20261019|NVTX|4548|0|30195|N
20261019|NWBI|2051.178000|0|2242.346090|N
20261019|NWCL|3474|0|5724|N
20261019|NWE|18244.246580|0|19492.248190|N
20261019|NWFL|749|0|852.920120|N
20261019|NWG|15126|0|199313.992500|N
20261019|NWGL|48598|0|211414|N
20261019|NWL|60180.957770|0|75679.423150|N
20261019|NWN|10305.841010|0|13314.051950|N
20261019|NWPX|803|0|1083|N
20261019|NWS|4254.033160|0|4758.033160|N
20261019|NWSA|15835.038370|0|40108.038370|N
20261019|NX|5978.156380|0|6936.582800|N
20261019|NXB|6|0|14|N
20261019|NXDR|278|0|14752.433460|N
20261019|NXDT|589|0|1113.291370|N
20261019|NXE|37305.605100|0|50088.030600|N
20261019|NXG|242|0|494.396810|N
20261019|NXGL|63|0|108|N
20261019|NXH|25270|0|50518|N
20261019|NXL|9579|0|9685|N
20261019|NXPG|3|0|6|N
20261019|NXPI|57827.193970|0|83592.194620|N
20261019|NXRT|1765.701620|0|5514.829190|N
20261019|NXST|3576|0|6319.538560|N
20261019|NXT|16895.356180|0|29198.356180|N
20261019|NXTC|172|0|523|N
20261019|NXTS|334|0|1195|N
20261019|NXTT|180|0|350|N
20261019|NXXT|276|0|504|N
20261019|NYAX|153|0|419|N
20261019|NYF|2966|0|13990.199200|N
20261019|NYT|18004|0|23247.537350|N
20261019|NYXH|743|0|1475|N
20261019|NZF|3542.312600|0|12025.312600|N
20261019|O|50672|200|122173.961260|N
20261019|OABI|3193|0|5225|N
20261019|OAIM|210|0|802|N
20261019|OAKI|3|0|6|N
20261019|OAKM|1301.173350|0|1401.173350|N
20261019|OARK|14.927530|0|16.142550|N
20261019|OBAI|3986|0|8504|N
20261019|OBDC|21496.237920|400|43609.433280|N
20261019|OBE|1888|0|8880|N
20261019|OBIL|7|0|7|N
20261019|OBIO|2182|0|2953|N
20261019|OBK|803|0|1144.918730|N
20261019|OBT|190|0|536|N
20261019|OBX|2068|0|2099|N
20261019|OC|22181.833340|0|23967.833970|N
20261019|OCAC|1|0|1|N
20261019|OCC|3282|0|4206|N
20261019|OCCI|2|0|12900.912300|N
20261019|OCFC|4311|0|4984.025460|N
20261019|OCG|116|0|140|N
20261019|OCGN|119122|0|169467|N
20261019|OCS|355|0|3251|N
20261019|OCSL|2409.487430|0|5554.603280|N
20261019|OCTV|28140|0|67367|N
20261019|OCUL|136862.019200|0|170974.019200|N
20261019|ODC|1371.288050|0|2533.288050|N
20261019|ODD|1935|0|4185.072890|N
20261019|ODFL|33368.172800|0|38828.006130|N
20261019|ODTX|1113|0|2588|N
20261019|ODYS|88|0|593|N
20261019|OEC|3156.790530|0|3658.790530|N
20261019|OEF|4163|0|5205.686600|N
20261019|OESX|809|0|818|N
20261019|OFAL|13572|0|26204|N
20261019|OFG|2708|0|3256|N
20261019|OFIX|942|0|4102|N
20261019|OFLX|220|0|275.328010|N
20261019|OFRM|4221|0|5128|N
20261019|OFS|100|0|2292|N
20261019|OGC|5530|0|13335|N
20261019|OGCP|1|0|1|N
20261019|OGE|29272|0|44468|N
20261019|OGG|1589|0|5080|N
20261019|OGI|10658|0|24778.897280|N
20261019|OGIG|10.243080|0|10.292000|N
20261019|OGN|24537|0|28544.672160|N
20261019|OGS|5147.036320|0|7599.455430|N
20261019|OHI|23963.570770|0|27345.024850|N
20261019|OI|9652|0|27953|N
20261019|OIG|2276|0|3430|N
20261019|OIH|10012|0|10423.758490|N
20261019|OII|7919.860650|0|8657.400660|N
20261019|OILD|37|0|579|N
20261019|OILK|208|0|540.284710|N
20261019|OILU|50|0|5382|N
20261019|OIO|183|0|222|N
20261019|OIS|4422.861300|0|8575.861300|N
20261019|OKE|44879.543180|0|66565.269140|N
20261019|OKLC|6|0|6|N
20261019|OKLL|45805|711|94446|N
20261019|OKLO|150148.158140|309|280281.681350|N
20261019|OKTA|24172|0|61573.606170|N
20261019|OKTG|149|0|175|N
20261019|OKUR|1743|0|2766|N
20261019|OLB|18906|0|34430|N
20261019|OLED|11552|0|13478.223060|N
20261019|OLLI|19643|0|42272.017370|N
20261019|OLMA|10513|0|22769|N
20261019|OLN|19897.173910|0|136862.861070|N
20261019|OLOX|1703|0|1922|N
20261019|OLP|883|0|13037.211880|N
20261019|OM|599|0|2174|N
20261019|OMAB|569|0|784.532990|N
20261019|OMAH|3367.963010|0|6867.525460|N
20261019|OMC|18163|0|47427.667550|N
20261019|OMCL|10615|0|11592|N
20261019|OMDA|2576|0|5619|N
20261019|OMER|6400|119|15741|N
20261019|OMEX|13239|0|30227|N
20261019|OMF|5643.528810|0|9715.620320|N
20261019|OMFL|617|0|2467.124970|N
20261019|OMH|1262|0|1914|N
20261019|ON|126284|0|260988.708810|N
20261019|ONB|101943|0|111626|N
20261019|ONC|3648|0|7591.353180|N
20261019|ONCO|1000|800|2097|N
20261019|ONCY|13302|0|33432|N
20261019|ONDG|2115|0|31240|N
20261019|ONDL|14425|0|55617|N
20261019|ONDS|304366.580330|544|660669.559960|N
20261019|ONEG|12514|0|17311|N
20261019|ONEH|61|0|61|N
20261019|ONEN|30|0|40|N
20261019|ONEQ|931.400860|0|1133.734560|N
20261019|ONEW|625|0|986|N
20261019|ONEY|1|0|1|N
20261019|ONEZ|1|0|383.306960|N
20261019|ONIT|3886|0|5287.254150|N
20261019|ONL|8643.422720|0|14945.505930|N
20261019|ONMD|3145|0|3393|N
20261019|ONON|39889|0|69092.080660|N
20261019|ONT|10204|0|10354|N
20261019|ONTO|10694|0|23705.320800|N
20261019|OOMA|4784|0|6108.214270|N
20261019|OOSP|2|0|2|N
20261019|OPAD|51|0|51|N
20261019|OPAL|1459|0|1463|N
20261019|OPBK|853|0|1268.204370|N
20261019|OPCH|23535|0|175969|N
20261019|OPEN|298089.914860|2080|740114.898970|N
20261019|OPENW|15|0|15|N
20261019|OPEX|1294|0|2294|N
20261019|OPFI|1478|0|2454|N
20261019|OPHC|339|0|400|N
20261019|OPI|3544|0|3610|N
20261019|OPK|29174|0|53311.186900|N
20261019|OPLN|25017|0|35890|N
20261019|OPNW|205|0|1004|N
20261019|OPP|196|0|2804.682200|N
20261019|OPPG|3|0|6|N
20261019|OPRA|1121|0|4036.083120|N
20261019|OPRT|2147|0|4438.841260|N
20261019|OPRX|972|0|1168|N
20261019|OPTH|210|0|2210|N
20261019|OPTT|4269|0|4943|N
20261019|OPTU|19381|0|28774|N
20261019|OPTX|19905|0|20121|N
20261019|OPTZ|3|0|9|N
20261019|OPXS|14|0|23|N
20261019|OPY|1259|0|1723|N
20261019|OR|12071.605650|0|18779.631880|N
20261019|ORA|15497|0|19157.101750|N
20261019|ORBS|750842|0|1063371|N
20261019|ORC|11434.986280|1|69757.121970|N
20261019|ORCL|78414|0|475456.028560|N
20261019|ORCU|32943|0|90118|N
20261019|ORCX|18990|0|41293|N
20261019|ORGO|42094|0|55818|N
20261019|ORI|6759|0|11221.809720|N
20261019|ORIC|8492|0|11579|N
20261019|ORIO|100|0|200|N
20261019|ORKA|7719|0|10623|N
20261019|ORKT|200|0|700|N
20261019|ORLY|12001|0|114566.969120|N
20261019|ORMP|723|0|1907.688310|N
20261019|ORN|1976|0|27821|N
20261019|ORO|3|0|6|N
20261019|ORR|228|0|228|N
20261019|ORRF|451|0|1326|N
20261019|OSBC|2476|0|3625.004040|N
20261019|OSCR|16457|0|38566.895950|N
20261019|OSEA|301|0|719|N
20261019|OSG|1519|0|1935|N
20261019|OSIS|1405|0|2199|N
20261019|OSK|8668|0|16312.661360|N
20261019|OSPN|2360|0|2362|N
20261019|OSS|5711|0|19507.548660|N
20261019|OSTX|119|0|16343|N
20261019|OSUR|1265|0|1926|N
20261019|OSW|7720|0|8994|N
20261019|OTAI|5|0|305|N
20261019|OTAX|3|0|3|N
20261019|OTEX|8862|0|14550.695530|N
20261019|OTF|15436|0|24502.123580|N
20261019|OTIS|103905.994950|0|117322.049860|N
20261019|OTLK|99153|0|149982|N
20261019|OTLY|810|0|1173.047110|N
20261019|OTTR|274|1|393.018610|N
20261019|OUNZ|1230|0|1404.465460|N
20261019|OUST|14292|172|38130.558750|N
20261019|OUT|7011|0|8627.048930|N
20261019|OVF|100.048070|0|100.377470|N
20261019|OVID|9211|0|12359|N
20261019|OVL|476.824890|0|619.129850|N
20261019|OVLY|176|0|224|N
20261019|OVT|3|0|3|N
20261019|OVV|25362.457520|0|44433.486370|N
20261019|OWL|147570|0|298559.605840|N
20261019|OWLT|540|0|1470|N
20261019|OXLC|4278.798980|0|12126.795450|N
20261019|OXLCG|121|0|220|N
20261019|OXLCI|4|0|4|N
20261019|OXM|3618|0|9334.047240|N
20261019|OXSQ|13345|0|25247|N
20261019|OXY|72200.606480|0|128582.443910|N
20261019|OZ|3|0|3|N
20261019|OZK|13899|0|40169.087450|N
20261019|OZKAP|1|0|101|N
20261019|P|35939|0|44425.931540|N
20261019|PAA|4729.583570|0|12876.318660|N
20261019|PAAA|381.717610|0|5225.756030|N
20261019|PAAI|11752|0|11868|N
20261019|PAAS|19021|0|50604.509510|N
20261019|PAC|1424.076050|0|1444.315810|N
20261019|PACB|128383|0|165014.375550|N
20261019|PACK|1054|0|1265|N
20261019|PACS|8564|0|15194.158720|N
20261019|PAG|9018|0|21249.339740|N
20261019|PAGP|11138.895560|0|18657.480350|N
20261019|PAGS|21354|200|26106.058380|N
20261019|PAHC|3116|0|4605|N
20261019|PAL|12247|0|14730|N
20261019|PALI|14699|1|18972|N
20261019|PALL|600|0|1609.038660|N
20261019|PALU|12|0|468|N
20261019|PAM|1388|0|3348.347290|N
20261019|PAMT|36|0|36|N
20261019|PANG|335|0|335|N
20261019|PANL|5350|0|11309.048770|N
20261019|PANW|35901.244540|0|64045.410310|N
20261019|PAPI|29|0|29|N
20261019|PAR|14309|0|17509|N
20261019|PARA|14|0|3412|N
20261019|PARK|25|0|29|N
20261019|PARR|11231.308610|0|14278.599680|N
20261019|PASG|339|0|888|N
20261019|PATH|119834|0|360280.352660|N
20261019|PATK|6672|0|10216|N
20261019|PAVE|17756.735460|0|24199.013410|N
20261019|PAVM|345|0|459|N
20261019|PAVS|105|0|457|N
20261019|PAX|12987.084800|0|35351.084800|N
20261019|PAXGU|2000|0|3000|N
20261019|PAXS|161.065600|0|1523.812020|N
20261019|PAY|4268|900|9651.036380|N
20261019|PAYC|10638.092340|0|14774.318400|N
20261019|PAYM|100|0|101|N
20261019|PAYO|1494|0|5681.205300|N
20261019|PAYP|2758|0|5729.907700|N
20261019|PAYS|7577|0|27150.330680|N
20261019|PAYX|13801|0|28381.399030|N
20261019|PB|3798.096310|0|6100.096310|N
20261019|PBA|8787.504190|0|8843.502520|N
20261019|PBAM|313|0|1273|N
20261019|PBDC|2800.644800|0|2806.963750|N
20261019|PBF|69452.559750|0|101274.849750|N
20261019|PBFR|3|0|220|N
20261019|PBH|4857|0|5232|N
20261019|PBHC|1|0|13|N
20261019|PBI|5986|0|8318.276440|N
20261019|PBJN|40|0|40|N
20261019|PBK|500|0|34767|N
20261019|PBLS|56445|0|59097|N
20261019|PBM|104|0|359|N
20261019|PBOG|1|0|1|N
20261019|PBR|186932.613360|0|685428.819620|N
20261019|PBR/A|33804|0|58155.631400|N
20261019|PBT|1651|0|1954.074140|N
20261019|PBUS|601|0|861|N
20261019|PBW|436|0|875.748460|N
20261019|PBYI|10102|0|12260|N
20261019|PCAP|2|0|5|N
20261019|PCAR|12852|0|23818.224860|N
20261019|PCB|48|0|1258|N
20261019|PCF|59.157630|0|165.951340|N
20261019|PCFI|2|0|5|N
20261019|PCG|132706|0|941503.329220|N
20261019|PCGpX|100|0|123|N
20261019|PCLO|42|0|42|N
20261019|PCM|754.156600|0|755.286410|N
20261019|PCN|827.647320|0|1660.938490|N
20261019|PCOR|21846|1419|30835.266040|N
20261019|PCPP|725|0|725|N
20261019|PCRX|2920|0|21580.200000|N
20261019|PCSA|100|0|152|N
20261019|PCT|22946|0|57602.495990|N
20261019|PCTY|10460.006540|0|18204.008160|N
20261019|PCVX|59107|0|69009.129280|N
20261019|PCY|209|0|1212.129710|N
20261019|PCYO|1041|0|1631|N
20261019|PD|5376|0|7507.052060|N
20261019|PDBA|3.631460|0|34.631460|N
20261019|PDBC|43093.798520|0|95404.051210|N
20261019|PDC|640|0|3946|N
20261019|PDCC|3|0|8|N
20261019|PDD|87439.017210|0|111117.043250|N
20261019|PDEX|729.048450|0|757.048450|N
20261019|PDFS|3453.302140|0|4055.302140|N
20261019|PDI|5853|0|11437.405400|N
20261019|PDLB|331|0|971|N
20261019|PDM|5311|0|6088.047700|N
20261019|PDO|2843|0|6858.550340|N
20261019|PDP|4|0|316|N
20261019|PDPA|1|0|2|N
20261019|PDS|726|0|891.086180|N
20261019|PDSB|97509|0|387096|N
20261019|PDT|200|0|412.336280|N
20261019|PDX|0.550020|0|258.364080|N
20261019|PDYN|26782.138980|0|35727.138980|N
20261019|PEB|25775|0|77370.933610|N
20261019|PEBK|12|0|78.226480|N
20261019|PEBO|1757.180890|0|1987.180890|N
20261019|PECO|4910.261710|0|6265.802190|N
20261019|PEG|16337|0|47808.293320|N
20261019|PEGA|53746|0|83108.635970|N
20261019|PEJ|117|0|122.002930|N
20261019|PEN|1246|0|4458|N
20261019|PENG|27654|0|99464.444930|N
20261019|PENN|14139.752040|0|26636.083030|N
20261019|PENU|400|0|578|N
20261019|PEO|310.611460|0|1574.756770|N
20261019|PEP|47757|0|111824.310090|N
20261019|PEPG|15170|0|19478|N
20261019|PEPS|2|0|7|N
20261019|PERF|13200|0|34453|N
20261019|PERI|1142|0|2426.077230|N
20261019|PESI|2116|0|4578|N
20261019|PETS|1505|0|19376|N
20261019|PEW|1455|0|5427|N
20261019|PEY|5422.980800|0|5622.280460|N
20261019|PFAI|113|0|306|N
20261019|PFBC|914|0|1187|N
20261019|PFE|228322|0|364639.879300|N
20261019|PFF|21134.552230|0|23266.865700|N
20261019|PFFA|2407.443900|0|3968.724490|N
20261019|PFFD|3988.374200|0|5806.694720|N
20261019|PFFR|2|0|44.396580|N
20261019|PFFV|1162|0|1225|N
20261019|PFG|6849.194030|0|18915.968430|N
20261019|PFGC|31961.013980|0|37339.014720|N
20261019|PFIS|662|0|711|N
20261019|PFIX|4321|0|16826.183220|N
20261019|PFL|200|0|260.324010|N
20261019|PFLT|6133.957440|0|12886.496790|N
20261019|PFM|0.805740|0|101.633770|N
20261019|PFN|42|0|754.815410|N
20261019|PFO|1.039140|0|1.039140|N
20261019|PFS|2102|0|3133|N
20261019|PFSA|821|0|954|N
20261019|PFSI|2544|0|4531.094230|N
20261019|PFXF|207|0|2165.156560|N
20261019|PG|78653|0|149852.985210|N
20261019|PGC|2791|0|3093|N
20261019|PGEN|23231|0|40353|N
20261019|PGF|265.220540|0|1779.220540|N
20261019|PGNY|3225|0|5005.032530|N
20261019|PGP|110|0|194.845380|N
20261019|PGR|30268.299380|0|48422.238470|N
20261019|PGRO|9|0|9|N
20261019|PGX|13620|0|42198.104050|N
20261019|PGY|11021|0|15288.189460|N
20261019|PGZ|102.905640|0|353.598160|N
20261019|PH|4470.112600|0|7018.567190|N
20261019|PHAT|12266|0|13002|N
20261019|PHDG|0.034450|0|0.034450|N
20261019|PHG|8856|0|14274.192410|N
20261019|PHI|1844|0|1973|N
20261019|PHIN|2063|0|2483.008860|N
20261019|PHIO|100|0|1243|N
20261019|PHK|1278.475290|0|7469.218990|N
20261019|PHM|14696.030490|0|33081.494840|N
20261019|PHO|90|0|120.228450|N
20261019|PHOS|193|0|193|N
20261019|PHR|4547|0|9084|N
20261019|PHUN|842|0|1027|N
20261019|PHVS|7386.038530|0|33094.038530|N
20261019|PHYS|27546.834860|0|41525.836920|N
20261019|PI|7541|0|10210.017060|N
20261019|PICB|100|0|100.001790|N
20261019|PICK|2719|0|5607.182640|N
20261019|PICS|1891|0|5408|N
20261019|PII|5038.042990|0|5653.947670|N
20261019|PILL|57|0|237|N
20261019|PINE|1736|0|13002.513560|N
20261019|PINK|50|0|258.746320|N
20261019|PINS|49622|0|120883.572910|N
20261019|PIPR|1517.851930|0|3036.851930|N
20261019|PIT|37|0|37|N
20261019|PIZ|23|0|146.241610|N
20261019|PJAN|341|0|709|N
20261019|PJFV|37|0|68|N
20261019|PJP|129|0|290.002320|N
20261019|PJT|12909|0|14933.000660|N
20261019|PK|18483.083140|0|35613.097600|N
20261019|PKB|0.124230|0|44.124230|N
20261019|PKBK|215.023990|0|470.332360|N
20261019|PKE|2333.451360|0|2970.451360|N
20261019|PKG|25177.107820|0|34471.635940|N
20261019|PKOH|811|0|1122.250470|N
20261019|PKW|1|0|3.133200|N
20261019|PKX|1129.866880|0|1877.872010|N
20261019|PL|45300|0|271980.815770|N
20261019|PLAB|2985.877230|0|5884.333270|N
20261019|PLAG|796874|5842|1266732|N
20261019|PLAY|4019|0|11565.258350|N
20261019|PLBC|1910|0|2209|N
20261019|PLBL|300|0|4131|N
20261019|PLBY|5564|0|13660|N
20261019|PLCE|957.348620|0|1410.348620|N
20261019|PLD|32016.999220|0|74847.028950|N
20261019|PLG|23715|0|30099.377560|N
20261019|PLGO|1568|0|3686|N
20261019|PLMR|539|0|1305.075930|N
20261019|PLNT|21690|0|57271.760370|N
20261019|PLOW|697|0|895|N
20261019|PLPC|1102.014030|0|1795.014030|N
20261019|PLRX|671|0|4960.502500|N
20261019|PLRZ|4|0|4|N
20261019|PLSE|5481|0|9211.607100|N
20261019|PLTD|375998|0|955925|N
20261019|PLTG|102|0|280|N
20261019|PLTK|6223.730180|0|9022.730180|N
20261019|PLTR|208195.694450|17|397382.836250|N
20261019|PLTU|1902|0|14392.483450|N
20261019|PLTW|6.093550|0|763.896240|N
20261019|PLTY|700|0|3364.776850|N
20261019|PLTZ|89650|0|208665|N
20261019|PLUG|774084.912780|8600|1500855.766090|N
20261019|PLUS|1012|0|2629.013720|N
20261019|PLUT|40|0|43|N
20261019|PLX|19988|0|27654|N
20261019|PLXS|5829|0|8153.728050|N
20261019|PLYX|64|0|65|N
20261019|PM|37659.081020|0|87453.493800|N
20261019|PMA|2|0|4|N
20261019|PMAX|3905|0|4473|N
20261019|PMBS|1200|0|2150|N
20261019|PMCB|108|0|207|N
20261019|PMI|17718|0|23795|N
20261019|PML|2617.799190|0|9034.759780|N
20261019|PMM|23|0|763|N
20261019|PMMF|340|0|637|N
20261019|PMN|6|0|12|N
20261019|PMSE|2|0|2|N
20261019|PMT|26037.383790|0|31660.943720|N
20261019|PMTpB|400|0|400|N
20261019|PMTR|3|0|1006|N
20261019|PMTS|1105|0|1327|N
20261019|PMTU|2|0|3|N
20261019|PMTW|300|0|300|N
20261019|PMVP|944|0|2299|N
20261019|PNAQ|3|0|6|N
20261019|PNBK|3347|0|4640|N
20261019|PNC|37933|0|51690.050550|N
20261019|PNFP|8560|0|9641.154840|N
20261019|PNI|4900|0|10441|N
20261019|PNNT|2372.337610|0|4087.421320|N
20261019|PNQI|73|0|315.064880|N
20261019|PNR|12035|0|26226.453060|N
20261019|PNRG|348|0|571|N
20261019|PNTG|3416|0|3742.439000|N
20261019|PNW|21333|0|36471.019730|N
20261019|POAS|1134|100|4031|N
20261019|POCI|3000|0|3000|N
20261019|PODD|17103|254|21040.028880|N
20261019|POEL|1710|0|9143|N
20261019|POET|67719.055380|500|131565.392330|N
20261019|PONY|17375.977620|0|22419.967620|N
20261019|POOL|12301.387600|0|13793.873700|N
20261019|POR|12996|0|16750.266820|N
20261019|POST|8196|0|9266.280120|N
20261019|POW|2475|0|2475|N
20261019|POWA|0.024350|0|0.024350|N
20261019|POWI|18975|0|20398|N
20261019|POWL|12346|0|19303.639820|N
20261019|POWR|178|0|256.349860|N
20261019|POWW|3403|0|12799.604500|N
20261019|PPA|2295.722610|0|2964.888780|N
20261019|PPC|9617.043660|0|15177.043660|N
20261019|PPCB|433|0|21068|N
20261019|PPG|17861.495940|0|20725.792260|N
20261019|PPH|5150|0|5408.130430|N
20261019|PPHC|588|0|698|N
20261019|PPIH|283|0|1579|N
20261019|PPL|49391.003780|0|61094.345690|N
20261019|PPLI|13692.180070|0|33658.180070|N
20261019|PPLT|19329.185420|0|21965.672350|N
20261019|PPSI|113|0|217|N
20261019|PPT|40|0|40|N
20261019|PPTA|15120.348700|0|18231.075180|N
20261019|PQJA|3583|0|3583|N
20261019|PR|537321.359940|0|1056826.570540|N
20261019|PRAA|1632|0|5893|N
20261019|PRAX|21219.031160|0|28911.031490|N
20261019|PRCH|12146|0|22189.282270|N
20261019|PRCT|18010|0|33561|N
20261019|PRDO|5156.135600|0|5430.166250|N
20261019|PRE|3527|0|3756|N
20261019|PREF|550|0|2156|N
20261019|PRF|2853.208720|0|4114.226020|N
20261019|PRFD|33|0|33|N
20261019|PRFZ|106|0|119.105670|N
20261019|PRG|5610.546530|0|7434.546530|N
20261019|PRGO|25360|0|54261|N
20261019|PRGS|4778|0|5194|N
20261019|PRHI|171|0|331|N
20261019|PRI|818|0|1108.300000|N
20261019|PRIM|13568|300|41542.995240|N
20261019|PRK|399|0|419|N
20261019|PRKS|9802.065940|0|11692.065940|N
20261019|PRLB|735.077000|0|1106.115730|N
20261019|PRLD|6194|0|8869.150030|N
20261019|PRM|5294|0|11498|N
20261019|PRMB|8963.180970|0|77507.180970|N
20261019|PRME|39383.183240|0|51902.183240|N
20261019|PRN|9|0|14.813810|N
20261019|PROF|148|0|1290|N
20261019|PROK|19989|0|20146|N
20261019|PROP|67036|100|111693|N
20261019|PRPL|1|0|13.084480|N
20261019|PRPO|236|0|290|N
20261019|PRQR|5847|0|6934|N
20261019|PRS|194|0|1068|N
20261019|PRSO|20979|300|32415|N
20261019|PRSU|5372|0|9631|N
20261019|PRTA|3780|0|4321|N
20261019|PRTH|277|0|977|N
20261019|PRTS|90|0|115.182600|N
20261019|PRU|12215.446830|0|20254.232630|N
20261019|PRVA|6333|0|10495|N
20261019|PRZO|27058|0|38384|N
20261019|PS|7908|0|8463|N
20261019|PSA|8057.639210|0|8759.551500|N
20261019|PSApO|397|0|397|N
20261019|PSApP|1911|0|1916|N
20261019|PSApR|309|0|309|N
20261019|PSBD|415|0|4395|N
20261019|PSC|125|0|319.907590|N
20261019|PSCE|37|0|37.167890|N
20261019|PSCH|0.019040|0|0.019040|N
20261019|PSCQ|200|0|206|N
20261019|PSEC|35339|8|100403.586240|N
20261019|PSEP|100|0|4450|N
20261019|PSF|225|0|325|N
20261019|PSFE|2654|0|3010.714530|N
20261019|PSH|3|0|6|N
20261019|PSHG|2|0|336|N
20261019|PSI|5543|0|6721.442490|N
20261019|PSIG|234|0|1403|N
20261019|PSIX|1932|0|6265.790640|N
20261019|PSK|2787|0|3630.343560|N
20261019|PSLV|20129.947670|10|59630.759800|N
20261019|PSMT|1944|0|2655|N
20261019|PSN|5248|0|6795|N
20261019|PSNL|18599|0|47567.462750|N
20261019|PSNY|5223.005110|0|9372.029230|N
20261019|PSO|1195|0|3174.624050|N
20261019|PSP|2|0|2.604620|N
20261019|PSQ|111246|0|298013.706090|N
20261019|PSQH|572|0|613|N
20261019|PSQL|800|0|1729|N
20261019|PSQO|100|0|134|N
20261019|PSTL|1345|0|15852.409790|N
20261019|PSUS|603.856260|0|718.856260|N
20261019|PSX|40403.364170|0|47584.224650|N
20261019|PTA|110|0|2065.939120|N
20261019|PTC|5337|0|36099.343620|N
20261019|PTCT|3890|0|7748|N
20261019|PTEN|332990.546180|0|531788.891530|N
20261019|PTF|80|0|1005.857370|N
20261019|PTGX|15590|0|19522.567000|N
20261019|PTHS|605|0|657|N
20261019|PTIR|49437|0|81239|N
20261019|PTLC|287|0|577|N
20261019|PTLE|46|0|61|N
20261019|PTLO|21349|0|40217.467400|N
20261019|PTN|2226|0|3247|N
20261019|PTNQ|8|0|9.441150|N
20261019|PTON|29767|0|133917.191410|N
20261019|PTORU|1|0|1|N
20261019|PTRB|160|0|461|N
20261019|PTRN|18000|0|23995|N
20261019|PTY|1029|0|6949.861070|N
20261019|PUBM|5896|0|14357.135890|N
20261019|PUK|3009|0|13676.051770|N
20261019|PULS|6901|0|40401.162600|N
20261019|PUMP|90615|0|139815.080820|N
20261019|PUR|600|0|680|N
20261019|PURR|20998|0|392020.544780|N
20261019|PUSA|9584|0|18631|N
20261019|PVAL|13929|0|23210|N
20261019|PVEX|3|0|6|N
20261019|PVH|7624.953220|0|9686.953220|N
20261019|PVI|0.769870|0|0.889880|N
20261019|PVL|155|0|155|N
20261019|PVLA|2294|0|6185|N
20261019|PWB|107.392010|0|438.392010|N
20261019|PWCM|65|0|300|N
20261019|PWP|8684|0|13362|N
20261019|PWR|10878.110810|0|17178.756850|N
20261019|PWRD|128|0|131|N
20261019|PWRL|536|0|1103|N
20261019|PWV|198|0|2350|N
20261019|PWZ|5500|0|5500|N
20261019|PXE|51.564080|0|51.633030|N
20261019|PXED|977|0|2067|N
20261019|PXF|285|0|292|N
20261019|PXH|300|0|1201.522990|N
20261019|PXJ|94|0|94|N
20261019|PXLW|2|0|113|N
20261019|PXS|100|0|333|N
20261019|PY|1|0|1|N
20261019|PYLD|8266.159620|0|17482.192360|N
20261019|PYPD|309|0|5330|N
20261019|PYPL|43113|0|70923.713850|N
20261019|PYXS|35815|0|48840|N
20261019|PZA|4067|0|35840|N
20261019|PZG|1281|0|1283|N
20261019|PZZA|19268.361070|0|23550.447680|N
20261019|Q|14080.189380|0|30175.384290|N
20261019|QAI|96|0|97.100390|N
20261019|QAT|41.238280|0|41.238280|N
20261019|QBTS|124236.848760|5|374091.455390|N
20261019|QBTX|1109|0|1521|N
20261019|QBTZ|185|0|1347|N
20261019|QCLN|7|0|458.806720|N
20261019|QCLS|2443|0|26023|N
20261019|QCML|2012|0|3471|N
20261019|QCMU|2|0|127|N
20261019|QCOC|8265|0|8265|N
20261019|QCOM|168269.462890|0|585691.238870|N
20261019|QCRH|571|0|686|N
20261019|QDEL|12627|0|23381.039810|N
20261019|QDF|80|0|233.812220|N
20261019|QDPL|6604|0|6862.952440|N
20261019|QDTE|4020.786520|0|6829.118130|N
20261019|QDVO|490.275000|0|702.648190|N
20261019|QEFA|5|0|445|N
20261019|QFIN|35334.570280|0|42601.211140|N
20261019|QGEN|38982|0|55674.000000|N
20261019|QGRW|346.123630|0|4161.184790|N
20261019|QID|70076|0|247104.027930|N
20261019|QJN|2|0|5|N
20261019|QJUN|2|0|2|N
20261019|QLC|6.010980|0|6.010980|N
20261019|QLD|37590.193450|0|61349.947650|N
20261019|QLDY|132.047330|0|1096.339460|N
20261019|QLTA|150|0|183.002850|N
20261019|QLTY|4246.056780|0|4888.056780|N
20261019|QLYS|9001.056200|0|10834.178730|N
20261019|QMAR|100|0|103|N
20261019|QMCO|19822.246470|0|43409.290340|N
20261019|QMLS|2816|0|2816|N
20261019|QMOM|959.832640|0|1081.116330|N
20261019|QNBC|16|0|76|N
20261019|QNC|3566|0|15480|N
20261019|QNDX|1685.215830|0|13232.890220|N
20261019|QNME|183|0|2603|N
20261019|QNRX|230|0|245|N
20261019|QNST|10114|0|11844.389400|N
20261019|QNT|37694.407830|0|61807.743600|N
20261019|QNTM|848|0|3238|N
20261019|QNTU|140|0|445|N
20261019|QPUX|3811|0|3934|N
20261019|QQA|1151.697650|0|1368.470670|N
20261019|QQEW|28.173250|0|28.173250|N
20261019|QQH|57|0|57.443800|N
20261019|QQI|1|0|1|N
20261019|QQLV|3|0|3|N
20261019|QQMG|1|0|1|N
20261019|QQQ|975784.459910|300|1306344.635340|N
20261019|QQQE|3689.158220|0|12790.167180|N
20261019|QQQH|20.923890|0|32.910570|N
20261019|QQQI|25802|0|74215.706930|N
20261019|QQQJ|46|0|882.486540|N
20261019|QQQM|8165|0|33967.911610|N
20261019|QQQS|1|0|31|N
20261019|QQQT|1|0|6|N
20261019|QQQX|266.140080|0|468.461620|N
20261019|QQQY|404|0|1731.944270|N
20261019|QRMI|1|0|2|N
20261019|QS|36865|0|124378.806960|N
20261019|QSI|282328|0|477133.227810|N
20261019|QSPT|190|0|200|N
20261019|QSR|20786.310990|0|30675.560860|N
20261019|QSU|51|0|651|N
20261019|QTEC|1506|0|2108.009120|N
20261019|QTEX|45423|2968|126919|N
20261019|QTI|556|0|2591|N
20261019|QTJL|1|0|4|N
20261019|QTOP|2204.245630|0|2490.245630|N
20261019|QTRX|1611|0|2483.424650|N
20261019|QTTB|915.129370|0|4282.129370|N
20261019|QTUM|2124.990850|0|2768.938600|N
20261019|QTUP|319|0|319|N
20261019|QTWO|5627|0|10968|N
20261019|QUAD|715|0|1593|N
20261019|QUAL|2117|0|3510.680730|N
20261019|QUBT|51751.628530|0|84930.542610|N
20261019|QUBX|120|0|305|N
20261019|QUCY|200|0|38466|N
20261019|QUIK|9354|0|10456|N
20261019|QUIZ|77|0|884|N
20261019|QURE|153457|0|222055.160340|N
20261019|QUS|7.638110|0|20.638110|N
20261019|QVAL|387.613630|0|392.454690|N
20261019|QVCG|1490|0|1566|N
20261019|QVOL|21|0|845|N
20261019|QXL|113|0|294|N
20261019|QXO|220126|0|662735.935910|N
20261019|QYLD|12920.778560|9|43762.241840|N
20261019|QYLG|370.705410|0|435.634120|N
20261019|R|3897.090640|0|5015.091810|N
20261019|RA|1744|0|2348.436280|N
20261019|RAAX|774|0|787|N
20261019|RACE|4961|0|7090.402090|N
20261019|RACK|2|0|3|N
20261019|RADX|1|0|1|N
20261019|RAFE|1|0|1|N
20261019|RAIL|954|0|1325|N
20261019|RAIN|314|0|2142|N
20261019|RAL|14937|0|20705|N
20261019|RAM|136307.862710|220|225610.287370|N
20261019|RAML|5|0|5|N
20261019|RAMP|23220|0|63454|N
20261019|RAMZ|6916|0|11871|N
20261019|RANI|19002|0|21386|N
20261019|RAPP|3250|0|4319|N
20261019|RARE|25962|0|75426.829970|N
20261019|RAUS|10|0|10|N
20261019|RBA|39795.326730|0|64189.327580|N
20261019|RBB|255|0|705|N
20261019|RBBN|3841|0|10534|N
20261019|RBC|2836.104430|0|7112.308530|N
20261019|RBCAA|374|0|420.353100|N
20261019|RBKB|84|0|190|N
20261019|RBLU|1148|0|2300|N
20261019|RBLX|25150|0|66086.127820|N
20261019|RBNE|26150|0|53615|N
20261019|RBRK|35371.752760|500|45825.173820|N
20261019|RC|8544|0|17495.321150|N
20261019|RCAT|92068.014220|77|143787.945510|N
20261019|RCAX|650|0|1929|N
20261019|RCBC|453|0|784|N
20261019|RCD|100|0|100|N
20261019|RCEL|12743|0|14400.081200|N
20261019|RCI|11431|0|13287|N
20261019|RCKT|9495|0|21390|N
20261019|RCKY|343|0|404.065610|N
20261019|RCL|12808.697630|0|24049.561220|N
20261019|RCMT|625|0|711.810230|N
20261019|RCON|2|0|80|N
20261019|RCS|930|0|1401.187090|N
20261019|RCT|84781|0|267647|N
20261019|RCUS|37440|0|52427|N
20261019|RDAC|255|0|353|N
20261019|RDCM|1205|0|1348|N
20261019|RDDT|46785.184630|0|86076.593860|N
20261019|RDHL|56|0|11205|N
20261019|RDI|204|0|208|N
20261019|RDIB|3|0|11|N
20261019|RDIV|46|0|46.247550|N
20261019|RDN|4316|0|11391.306690|N
20261019|RDNT|1207|0|1968.719200|N
20261019|RDNW|27|0|43.327280|N
20261019|RDTE|1001|0|1689.381990|N
20261019|RDTL|3146|0|5237|N
20261019|RDTY|1|0|1|N
20261019|RDVI|8403.842250|0|23685.312760|N
20261019|RDVT|5331.051280|0|14747.051280|N
20261019|RDVY|845|0|23749.301180|N
20261019|RDW|77205|0|193811.351090|N
20261019|RDWR|7520.370790|0|7992.370790|N
20261019|RDWU|5310|0|6297|N
20261019|RDY|18802|0|24650.339000|N
20261019|RDZN|9355|60|18969|N
20261019|REA|2084.191580|0|2133.191580|N
20261019|REAL|17565|0|32738.252120|N
20261019|REAX|7557.633000|0|10416.993660|N
20261019|REBN|11286|0|15506|N
20261019|RECS|1754|0|6055.108980|N
20261019|RECT|100|0|102|N
20261019|REED|100|0|12258|N
20261019|REET|6621.399360|0|9452.044270|N
20261019|REF|3404|0|3435|N
20261019|REFI|5385.359490|0|6367.170350|N
20261019|REFR|148|0|1145|N
20261019|REG|16076.822320|0|24742.161710|N
20261019|REGL|259.510990|0|286.916320|N
20261019|REGN|5263|0|8160.604290|N
20261019|REI|17560|0|43146|N
20261019|REIT|28|0|49|N
20261019|REIX|2|0|5|N
20261019|REKR|23557|0|85015|N
20261019|RELL|1530|0|5724.574730|N
20261019|RELX|7657|0|12524.676910|N
20261019|RELY|17275.310030|0|27926.464660|N
20261019|REM|14519.058460|0|19363.959630|N
20261019|REMX|5822|0|10014.677860|N
20261019|RENT|384|0|407|N
20261019|RENX|13|0|2018|N
20261019|REPL|8670|0|13902.915730|N
20261019|REPX|1922.645570|0|7483.645570|N
20261019|RERE|506|0|3013|N
20261019|RES|17776|0|33628.602210|N
20261019|RETL|41|0|2447.035790|N
20261019|RETO|3|0|2644|N
20261019|REVB|193|0|3731|N
20261019|REW|275|0|306|N
20261019|REX|506|0|1131|N
20261019|REXC|669.429940|0|2315.081570|N
20261019|REXR|6719.553690|0|15522.824850|N
20261019|REYN|5418.980690|0|8099.834640|N
20261019|REZ|500|0|1113.136640|N
20261019|REZI|8829.941820|0|11426.388020|N
20261019|RF|187398.344730|0|202863.122220|N
20261019|RFAI|1|0|5|N
20261019|RFI|1.379550|0|4.419730|N
20261019|RFIL|466|0|1404|N
20261019|RFIX|1057|0|5441|N
20261019|RFL|155.448540|0|393.448540|N
20261019|RFM|479|0|482|N
20261019|RFMZ|100|0|926|N
20261019|RFV|1|0|43|N
20261019|RGA|8632|0|14272.012160|N
20261019|RGC|8469|0|15260.339600|N
20261019|RGCO|119|0|188|N
20261019|RGEN|22890|0|28676.001530|N
20261019|RGLD|6872|0|15985.592890|N
20261019|RGNT|10|0|291|N
20261019|RGNX|5162|0|8016|N
20261019|RGP|1320.157480|0|2979.157480|N
20261019|RGR|3745|0|4551.307970|N
20261019|RGS|3|0|103.434300|N
20261019|RGTI|94997.381910|2|189693.508490|N
20261019|RGTIW|100|0|100|N
20261019|RGTU|500|0|645|N
20261019|RGTX|9878|0|18147|N
20261019|RH|5369|0|8909.293970|N
20261019|RHI|21106.930920|0|23759.013740|N
20261019|RHLD|1389|0|1816|N
20261019|RHP|7710|0|9947.025010|N
20261019|RHTX|2|0|5|N
20261019|RICK|123|0|195.328410|N
20261019|RIET|6.333460|0|67.354990|N
20261019|RIFR|3|0|6|N
20261019|RIG|1047638.227700|8|1668418.010460|N
20261019|RIGL|6074|0|8494|N
20261019|RILY|6310|0|12157|N
20261019|RIME|63852|71|267477|N
20261019|RING|1329.387570|0|1749.025980|N
20261019|RINK|3|0|3|N
20261019|RIO|8989|0|49372.481930|N
20261019|RIOT|210613.831740|501|433277.104660|N
20261019|RIOX|299|0|1146|N
20261019|RISR|5102.570190|0|11324.012620|N
20261019|RITM|36293.873730|0|61221.256610|N
20261019|RITMpE|2|0|2|N
20261019|RIVN|189276|0|1518016.777150|N
20261019|RJET|769|0|974|N
20261019|RJF|18214.042510|0|42780.042510|N
20261019|RKLB|96955|0|319856.091360|N
20261019|RKLX|9515|0|68227|N
20261019|RKLZ|1727|0|7625|N
20261019|RKT|138876|0|3196531.333710|N
20261019|RKTO|4691|1924|7963|N
20261019|RKX|1|0|10|N
20261019|RL|5332.357410|0|9319.395320|N
20261019|RLAY|7100|0|10700.610950|N
20261019|RLGT|192|0|670|N
20261019|RLI|17896|0|19550.185130|N
20261019|RLJ|13168|0|29558.903390|N
20261019|RLMD|7469|100|12534|N
20261019|RLTY|102|0|139.950380|N
20261019|RLX|20059|0|28431|N
20261019|RLY|0.144580|0|516.174090|N
20261019|RLYB|10|0|24|N
20261019|RM|152|0|523|N
20261019|RMBI|297|0|329|N
20261019|RMBS|30198|0|53655.261970|N
20261019|RMBX|220|0|220|N
20261019|RMCF|403|0|428|N
20261019|RMD|16281.237000|0|20764.328630|N
20261019|RMI|100|0|1101|N
20261019|RMIX|16435|9621|18805|N
20261019|RML|2|0|7|N
20261019|RMM|13|0|13|N
20261019|RMNI|2456|0|7053.959420|N
20261019|RMOP|163|0|526|N
20261019|RMR|363|0|795.084410|N
20261019|RMSG|22729|0|34821|N
20261019|RMT|99|0|481.418950|N
20261019|RNA|3031|0|7731|N
20261019|RNAC|3546|0|4943|N
20261019|RNAZ|1951|0|3432|N
20261019|RNG|18592.600800|0|25454.337780|N
20261019|RNGR|252|0|318|N
20261019|RNP|3.705530|0|200.405980|N
20261019|RNR|5076|0|6270|N
20261019|RNRG|1.165420|0|1.223760|N
20261019|RNST|2958|0|4265|N
20261019|RNTX|400|0|1675|N
20261019|RNW|3199|0|7642|N
20261019|RNXT|860|0|3492|N
20261019|ROAD|3006|0|6086.725250|N
20261019|ROBN|1325|0|25362.113980|N
20261019|ROBO|298.327550|0|491.425290|N
20261019|ROCK|4379.153420|0|5656.600490|N
20261019|ROCQ|73.002210|0|176.002210|N
20261019|ROCY|135.037530|0|1338.037530|N
20261019|RODM|500|0|736.165220|N
20261019|ROG|1321.065310|0|1983.065310|N
20261019|ROIV|185088.139080|0|241065.435880|N
20261019|ROK|9001|0|14256.651910|N
20261019|ROKU|23193.291880|0|28853.525820|N
20261019|ROL|74240|0|99755.071840|N
20261019|ROLR|261|0|6838|N
20261019|ROM|15|0|457.970000|N
20261019|ROMA|1|0|28|N
20261019|RONB|50|0|751|N
20261019|ROOT|2456|0|3471.129290|N
20261019|ROP|7921|0|9589.459230|N
20261019|ROST|15364.005070|0|26158.734940|N
20261019|RPAY|503|0|3299|N
20261019|RPC|2135|0|3365|N
20261019|RPD|5341|0|8831.020390|N
20261019|RPG|950|0|1291.557970|N
20261019|RPGL|4241|0|8484|N
20261019|RPID|506|500|2018|N
20261019|RPM|5131|0|8594.237920|N
20261019|RPRX|5779.067290|0|19034.275540|N
20261019|RPV|1400.150740|0|1607.295900|N
20261019|RQI|25.827890|0|2146.687080|N
20261019|RR|83028.423200|0|136611.509040|N
20261019|RRBI|849|0|890|N
20261019|RRC|25680.275780|0|32173.294680|N
20261019|RRGB|2158|0|2951.374880|N
20261019|RRR|8586|0|9267.759010|N
20261019|RRX|24279.520160|0|29039.836860|N
20261019|RS|2946.037330|0|6099.045830|N
20261019|RSBT|417|0|659.374090|N
20261019|RSDE|3|0|6|N
20261019|RSEE|50|0|50|N
20261019|RSG|12267.066350|0|16154.141010|N
20261019|RSI|42866|0|55682.938000|N
20261019|RSIT|23.704430|0|23.704430|N
20261019|RSKD|8130|0|14586.502800|N
20261019|RSMR|1|0|1|N
20261019|RSP|37762|0|143528.303090|N
20261019|RSPA|11674.670870|0|11795.670870|N
20261019|RSPD|57|0|57|N
20261019|RSPF|20|0|38|N
20261019|RSPG|1101|0|1287.014050|N
20261019|RSPH|2|0|441.011790|N
20261019|RSPM|809|0|812|N
20261019|RSPN|104|0|104.005430|N
20261019|RSPS|1173|0|1392.958670|N
20261019|RSPT|1239.209820|0|2817.229320|N
20261019|RSSB|14.032950|0|14.091380|N
20261019|RSSS|25|0|25|N
20261019|RSST|33.304380|0|69.701780|N
20261019|RSSY|1|0|3|N
20261019|RSVR|663|0|730|N
20261019|RTAC|101|0|7254|N
20261019|RTB|1080|0|3858|N
20261019|RTH|6|0|6.004060|N
20261019|RTO|4779|0|14431|N
20261019|RTSN|385|0|4598|N
20261019|RTX|69715.757010|0|153945.915170|N
20261019|RTXG|208|0|254|N
20261019|RTYY|11|0|11|N
20261019|RUBI|1027685|985|1837304|N
20261019|RUM|55253.786010|0|101823.960300|N
20261019|RUN|35675|0|185162.008940|N
20261019|RUSHA|2616|0|2884|N
20261019|RUSHB|602|0|751|N
20261019|RVI|1831|0|2214|N
20261019|RVII|171|0|637|N
20261019|RVLV|5201|0|10558.005340|N
20261019|RVMD|25552.365440|0|51584.588810|N
20261019|RVP|57|0|57|N
20261019|RVSB|25|0|1568|N
20261019|RVT|1458.475190|0|4395.376450|N
20261019|RVTY|9129.007280|0|21967.007280|N
20261019|RWAY|1665|0|1665.783460|N
20261019|RWAYL|100|0|604|N
20261019|RWJ|46.169140|0|1770.169140|N
20261019|RWL|2621.330120|0|3574.330120|N
20261019|RWM|1229684|0|3228788|N
20261019|RWR|9002|0|9169.664480|N
20261019|RWT|35214.260600|0|36204.260600|N
20261019|RWTP|100|0|100|N
20261019|RWTpA|223|0|223|N
20261019|RWTS|200|0|200|N
20261019|RWX|0.402680|0|116.426310|N
20261019|RXI|200|0|206|N
20261019|RXL|15|0|33|N
20261019|RXO|13631.059320|0|21344.164280|N
20261019|RXRX|263861.063880|1303|491473.983330|N
20261019|RXST|2275|0|6702.622300|N
20261019|RXT|83590.093700|50|139764.304000|N
20261019|RY|5269.402830|0|7066.483800|N
20261019|RYAAY|5647|0|22350.656610|N
20261019|RYAM|5336|0|6008.008550|N
20261019|RYAN|14813|0|16921|N
20261019|RYDE|4|0|136|N
20261019|RYLD|1314|0|4604.616440|N
20261019|RYN|7711|0|27539.154230|N
20261019|RYOJ|1|0|103|N
20261019|RYTM|6969|0|8656|N
20261019|RYZ|3308|0|7169|N
20261019|RZAI|360|0|867|N
20261019|RZC|91|0|113|N
20261019|RZLT|4163|0|10491|N
20261019|RZLV|79821|551|177775|N
20261019|S|67492|0|114225.732760|N
20261019|SA|5488|0|6934.556500|N
20261019|SABR|61248|0|79730|N
20261019|SABS|4025|0|10594|N
20261019|SAC|3|0|3|N
20261019|SACH|392|0|701.468620|N
20261019|SAFE|3475.777290|0|6230.794090|N
20261019|SAFT|40|0|294.038850|N
20261019|SAFX|3579103|790|7569724|N
20261019|SAH|1496|0|1690.311230|N
20261019|SAIA|5959.011600|100|14640.027110|N
20261019|SAIC|6038.037130|0|7245.444780|N
20261019|SAIH|108|0|114|N
20261019|SAIL|18181.524540|0|35185.524540|N
20261019|SAIQ|2162|0|6071|N
20261019|SAM|7793.026280|0|8334.038430|N
20261019|SAMG|753|0|906.046250|N
20261019|SAMT|1336|0|1336|N
20261019|SAN|82899.514570|0|115608.431010|N
20261019|SANA|21713.105670|0|24796.105670|N
20261019|SANG|59|0|61|N
20261019|SANM|12594|0|20466.040950|N
20261019|SAP|58331|0|71957.711280|N
20261019|SAR|111|0|370.028330|N
20261019|SARK|56|0|71|N
20261019|SARO|10996|0|13837|N
20261019|SASS|3|0|6|N
20261019|SATA|4025.410160|0|5205.120410|N
20261019|SATL|76236.565710|0|217724.605600|N
20261019|SB|15218|0|21739|N
20261019|SBAC|4129.005660|0|9844.842560|N
20261019|SBAR|1|0|313|N
20261019|SBC|1814|96|2128|N
20261019|SBCF|5097.050390|0|7365.050390|N
20261019|SBET|40315|0|58526.309020|N
20261019|SBFG|140|0|251|N
20261019|SBFM|4519|0|9040|N
20261019|SBGI|4945|0|9450|N
20261019|SBH|5625|0|7100.817110|N
20261019|SBI|2690|0|2690|N
20261019|SBLK|12870.297120|0|20072.764570|N
20261019|SBMT|2467|0|3342|N
20261019|SBR|377|0|437.407350|N
20261019|SBRA|18478|0|36045.151400|N
20261019|SBS|18630|0|54240|N
20261019|SBSI|1310|0|1471.162690|N
20261019|SBSW|16334|0|43658.957780|N
20261019|SBTU|65|0|98|N
20261019|SBUX|67179.735660|0|102807.894720|N
20261019|SCAG|2407|0|2630|N
20261019|SCAP|20|0|20|N
20261019|SCAT|100|0|201|N
20261019|SCATU|1300|0|1300|N
20261019|SCCO|17650|0|21243.596190|N
20261019|SCDS|3|0|6|N
20261019|SCEpL|2585|0|2603|N
20261019|SCHA|43066.395130|0|58626.372870|N
20261019|SCHB|43816.700370|0|71900.251530|N
20261019|SCHC|1608.102770|0|3802.102770|N
20261019|SCHD|99448.093290|0|350439.140700|N
20261019|SCHE|83925.753930|0|99605.286310|N
20261019|SCHF|34765.272250|0|58493.800300|N
20261019|SCHG|73590.835130|106|100341.916070|N
20261019|SCHH|56903.911190|0|101471.973500|N
20261019|SCHI|78968.370060|0|90080.888840|N
20261019|SCHK|21512.451770|0|22121.246970|N
20261019|SCHL|3154|0|3809.025800|N
20261019|SCHM|14729.614490|0|16711.177030|N
20261019|SCHO|4722.105820|0|15340.168360|N
20261019|SCHP|12293.507020|0|18389.491950|N
20261019|SCHQ|350|0|991.265280|N
20261019|SCHR|3779|0|4939.518430|N
20261019|SCHV|22296.518830|0|55371.575980|N
20261019|SCHW|87704.626540|0|179765.779850|N
20261019|SCHWpD|61|0|217|N
20261019|SCHWpJ|200|0|400|N
20261019|SCHX|82526.313590|0|157073.305500|N
20261019|SCHY|23674.014550|0|25262.541900|N
20261019|SCHZ|416.320750|0|4319.381000|N
20261019|SCI|3095|0|8791.981970|N
20261019|SCIO|740|0|770|N
20261019|SCKT|7376|0|16226|N
20261019|SCL|1368.397660|0|1489.624420|N
20261019|SCLX|132|0|259|N
20261019|SCM|758|0|3988.460070|N
20261019|SCMB|8943|0|10752.082210|N
20261019|SCNX|41|0|2905|N
20261019|SCO|81682.106790|0|167484.106790|N
20261019|SCOP|210|0|537|N
20261019|SCOR|70|0|1025|N
20261019|SCSC|1241|0|1521|N
20261019|SCTX|2224|0|16368|N
20261019|SCUS|7|0|55|N
20261019|SCYB|113.747630|0|1165.081740|N
20261019|SCZ|7422.999350|0|8278.012300|N
20261019|SCZM|3398|0|4045|N
20261019|SD|916|0|8526.009840|N
20261019|SDCI|23.201350|0|84.240920|N
20261019|SDEV|204756|0|517414|N
20261019|SDG|3.255410|0|3.255750|N
20261019|SDGR|8080|0|23986.342970|N
20261019|SDHC|109|0|765|N
20261019|SDHY|2400|0|3000|N
20261019|SDIV|637|0|4202.547500|N
20261019|SDMF|3|0|7|N
20261019|SDOG|97|0|100.221440|N
20261019|SDOT|608|0|1072|N
20261019|SDOW|15420|0|31371|N
20261019|SDRL|3515|0|8512|N
20261019|SDS|7418|0|21709.708080|N
20261019|SDSI|300|0|300|N
20261019|SDST|10246|0|2486681|N
20261019|SDVD|1600|0|2908|N
20261019|SDVY|2794|0|5111|N
20261019|SDY|724|0|1492.969490|N
20261019|SE|35371|186|136942.167970|N
20261019|SEAT|2770.306330|1|3251.306330|N
20261019|SEB|99.000260|0|121.000460|N
20261019|SECT|103.028670|0|7567.028670|N
20261019|SECU|8|0|8|N
20261019|SECZ|8272.777150|0|27901.507010|N
20261019|SEDG|33290|0|50271.678890|N
20261019|SEED|302|0|1567|N
20261019|SEG|1143|0|1648.537390|N
20261019|SEGG|117|0|160|N
20261019|SEI|41863.150970|0|59496.554070|N
20261019|SEIC|3354|0|5134|N
20261019|SEIX|3.510150|0|17.095740|N
20261019|SELF|50.697150|0|54.841720|N
20261019|SEMI|1|0|1|N
20261019|SENEA|5508|0|6316|N
20261019|SENS|3688.169510|0|5569.282720|N
20261019|SEPN|2508|0|6469|N
20261019|SEPQ|0.507560|0|0.507560|N
20261019|SEQ|1|0|1|N
20261019|SERV|77279.596500|12|150518.588350|N
20261019|SES|183092|0|399021|N
20261019|SETM|522.703420|0|2514.703420|N
20261019|SEV|472|0|487|N
20261019|SEVN|3866.360550|0|10675.360550|N
20261019|SEZL|5166.417590|0|5996.275070|N
20261019|SF|5986|0|18497|N
20261019|SFBC|101|0|101|N
20261019|SFBS|1438|0|2682.131280|N
20261019|SFD|11914|0|15650|N
20261019|SFIX|21912|0|35592.025390|N
20261019|SFL|7517.549590|0|13245.673430|N
20261019|SFLO|556|0|686|N
20261019|SFLR|2909|0|6814.013480|N
20261019|SFM|68227.981110|0|76956.701810|N
20261019|SFNC|57973|0|66035.004510|N
20261019|SFpD|453|0|675|N
20261019|SFST|727|0|879|N
20261019|SFY|6|0|23.566370|N
20261019|SG|7310|0|56942.458130|N
20261019|SGC|152|0|274.009880|N
20261019|SGDJ|1.019310|0|1.019310|N
20261019|SGHC|6833.031060|0|9165.031060|N
20261019|SGHT|670|0|3612|N
20261019|SGI|27161|0|30146|N
20261019|SGLD|598|0|606|N
20261019|SGLY|506|0|1386|N
20261019|SGML|13364.319480|0|17892.673360|N
20261019|SGMT|7539|0|10224|N
20261019|SGOL|302.175530|0|2943.819430|N
20261019|SGOV|246677.441610|0|414654.483790|N
20261019|SGP|296|0|358|N
20261019|SGRX|5206|0|33616|N
20261019|SGRY|9052|0|10385|N
20261019|SGU|101|0|1421.066630|N
20261019|SH|26592|0|121071.961130|N
20261019|SHAG|1|0|1|N
20261019|SHAK|16812|0|25149.037720|N
20261019|SHAZ|19828|1456|53546.143690|N
20261019|SHBI|3903|0|5965|N
20261019|SHC|17754.601570|4092|19197.601570|N
20261019|SHEL|29286|0|61024.634950|N
20261019|SHEN|1634|0|3888|N
20261019|SHFS|233963|65077|588652|N
20261019|SHG|3000|0|4848.232130|N
20261019|SHIM|275|0|398|N
20261019|SHIP|3517|0|7945|N
20261019|SHLD|3084|0|8693.426010|N
20261019|SHLS|24849.200740|0|152183.227540|N
20261019|SHMD|7878|0|15149|N
20261019|SHNY|3227|0|13730|N
20261019|SHO|14904|0|37133|N
20261019|SHOE|1015.366030|0|2786.204030|N
20261019|SHOO|9644|0|11113|N
20261019|SHOP|239454|122|353220.378660|N
20261019|SHPH|179|0|249|N
20261019|SHUS|1|0|1|N
20261019|SHV|3802.737950|0|25901.808190|N
20261019|SHW|9797|0|13297.527710|N
20261019|SHY|18599.964950|0|24701.127190|N
20261019|SHYD|2260|0|3464.748900|N
20261019|SHYG|28500.411680|0|32181.159050|N
20261019|SHYM|100|0|5912|N
20261019|SI|537|0|6112|N
20261019|SIBN|11044|0|12285|N
20261019|SID|67390|0|84771|N
20261019|SIDU|118003|3|167119|N
20261019|SIEB|7|0|30|N
20261019|SIF|136|0|1214|N
20261019|SIFY|255|0|255|N
20261019|SIG|6236|0|10543.080700|N
20261019|SIGA|3190|0|5734.522460|N
20261019|SIGI|2004|0|3632|N
20261019|SII|1967|0|2545.966850|N
20261019|SIJ|10|0|10.405570|N
20261019|SIL|8243|0|12048.684810|N
20261019|SILC|10052|0|14055|N
20261019|SILJ|3274|0|19020.984870|N
20261019|SILO|154|0|526|N
20261019|SIM|97|0|178|N
20261019|SIMO|3257|0|12578.643720|N
20261019|SIND|2392|0|2404|N
20261019|SINT|133|0|588|N
20261019|SION|27256|0|33821|N
20261019|SIRI|19704.179210|0|25929.393580|N
20261019|SITC|19286|0|40766.719060|N
20261019|SITE|5403|0|7971.005420|N
20261019|SITM|26524.401670|0|31728.376840|N
20261019|SIVR|718|0|2006.685130|N
20261019|SIXD|1|0|4|N
20261019|SIXZ|2|0|2|N
20261019|SJ|1296|0|1298|N
20261019|SJM|24568.266840|0|36734.048240|N
20261019|SJNK|61823.174690|0|63102.174690|N
20261019|SJT|2300|0|6215.464910|N
20261019|SK|7650|0|8231|N
20261019|SKDD|251|0|33252|N
20261019|SKE|5816|0|7058|N
20261019|SKHL|6128|0|41085|N
20261019|SKHU|1280|0|10026|N
20261019|SKHX|22666|0|33660|N
20261019|SKHY|125822.394840|0|393501.405210|N
20261019|SKHZ|13397|0|17747|N
20261019|SKIL|92|0|822|N
20261019|SKIN|450|100|1903|N
20261019|SKM|3198|0|12858.613940|N
20261019|SKT|3843.589640|0|8126.267590|N
20261019|SKUU|9585|0|14637|N
20261019|SKWD|1831|0|3971|N
20261019|SKY|29032.038750|0|37635.705500|N
20261019|SKYA|4739|0|66041|N
20261019|SKYD|273616.841160|799|481658.780650|N
20261019|SKYD/WS|4343|0|127035.427240|N
20261019|SKYH|823|0|877|N
20261019|SKYQ|4367|0|6246|N
20261019|SKYW|662.319680|0|1307.367000|N
20261019|SKYX|15647|0|19491|N
20261019|SKYY|490.369670|0|537.650220|N
20261019|SLAB|2100|0|7022|N
20261019|SLB|314688.423840|0|623272.457140|N
20261019|SLDB|20551.210900|0|38283.210900|N
20261019|SLDE|6731.153590|0|7711.209630|N
20261019|SLDP|83085.263360|0|165037.798440|N
20261019|SLE|3356|0|6538|N
20261019|SLF|5022|0|5772.000750|N
20261019|SLG|10985.974890|0|15305.334870|N
20261019|SLGL|20|0|108|N
20261019|SLGN|35675|0|66546|N
20261019|SLI|7996.807520|0|61835.872030|N
20261019|SLJY|7.347750|0|7.347750|N
20261019|SLM|36554.743370|4|57556.881850|N
20261019|SLMT|157|0|159|N
20261019|SLN|280767|0|1536026|N
20261019|SLND|384|0|3186|N
20261019|SLNH|514839|700|1045401|N
20261019|SLON|111|0|411|N
20261019|SLQT|10919|0|13669|N
20261019|SLRC|1983.873720|0|3090.452360|N
20261019|SLS|135350|0|219724|N
20261019|SLSN|1410|0|4798|N
20261019|SLSR|1175|0|1389|N
20261019|SLTY|49.013320|0|133.013320|N
20261019|SLV|62835.700630|0|110007.868060|N
20261019|SLVM|3558.547130|0|6253.547130|N
20261019|SLVO|310.420350|0|424.484370|N
20261019|SLVP|4252|0|4792.596060|N
20261019|SLVR|301|0|579|N
20261019|SLVX|6|0|6|N
20261019|SLXN|54714|0|135842|N
20261019|SLYG|630|0|928.281870|N
20261019|SLYV|859.531860|0|1745.942620|N
20261019|SM|41644.145430|0|57107.340810|N
20261019|SMA|4399|0|9300|N
20261019|SMAX|1600|0|1600|N
20261019|SMB|200|0|200|N
20261019|SMBC|1101|0|1227|N
20261019|SMBK|1554|0|2239.200420|N
20261019|SMBS|2700|0|13952.331820|N
20261019|SMC|2956|0|5874|N
20261019|SMCI|184349|195|731604.187540|N
20261019|SMCIP|100|0|104|N
20261019|SMCL|1471|0|5750|N
20261019|SMCX|9919|0|62623.004910|N
20261019|SMCY|1176.151990|0|13688.736370|N
20261019|SMCZ|17|0|8655|N
20261019|SMDV|502.447760|0|502.507530|N
20261019|SMFG|7727.720860|0|56217.374100|N
20261019|SMG|17350.189770|0|28499.222180|N
20261019|SMH|381002.170120|0|429683.167060|N
20261019|SMHB|12.278600|0|12.310500|N
20261019|SMHI|717|0|853|N
20261019|SMHX|206.022590|0|307.081420|N
20261019|SMID|28|0|28|N
20261019|SMIG|1618|0|1618|N
20261019|SMIZ|64|0|73|N
20261019|SMJF|722|0|3498|N
20261019|SMLF|275.038110|0|2060.038110|N
20261019|SMMD|417|0|973|N
20261019|SMMT|49625|0|110767.603000|N
20261019|SMMV|20|0|27.052340|N
20261019|SMP|523.268230|0|1306.268230|N
20261019|SMPL|8089|0|10000.150750|N
20261019|SMR|441342.543160|809|783325.081690|N
20261019|SMRF|11|0|63|N
20261019|SMRT|2356|0|3121|N
20261019|SMSI|100|0|102|N
20261019|SMST|15894|0|42034|N
20261019|SMTC|83768|100|143924.708000|N
20261019|SMTG|20|0|297|N
20261019|SMTH|470|0|2154|N
20261019|SMTI|3355|0|10772|N
20261019|SMTJ|1|0|4|N
20261019|SMTK|19635|0|30788|N
20261019|SMU|100|0|131315|N
20261019|SMWB|972|0|3557|N
20261019|SMX|11268|300|42503|N
20261019|SMXT|1678|0|2005.390290|N
20261019|SMZ|73|0|141|N
20261019|SN|13426.531210|0|18575.774920|N
20261019|SNA|4824.862790|0|4926.240660|N
20261019|SNAG|1|0|301|N
20261019|SNAL|3598|0|3641|N
20261019|SNAP|401330|0|1079293.817960|N
20261019|SND|3379|0|9133|N
20261019|SNDA|3360|0|4115|N
20261019|SNDC|6|0|2706|N
20261019|SNDG|77952|0|172024|N
20261019|SNDK|53366|0|140539.046730|N
20261019|SNDL|443|0|1707|N
20261019|SNDQ|232806|0|327841.880000|N
20261019|SNDR|7078|0|11154.012450|N
20261019|SNDU|18216|0|62328|N
20261019|SNDX|13395|0|18492.326920|N
20261019|SNES|747|0|47102|N
20261019|SNEX|16769.856940|0|34276.741780|N
20261019|SNFCA|100|0|106.119580|N
20261019|SNGX|127|0|491|N
20261019|SNK|8301|0|14076|N
20261019|SNN|20548|0|26788|N
20261019|SNOU|55|0|124|N
20261019|SNOV|3|0|6|N
20261019|SNOW|98750.043250|0|140088.333470|N
20261019|SNOY|593.542590|0|613.542590|N
20261019|SNPE|347|0|352|N
20261019|SNPG|7|0|7|N
20261019|SNPS|7948|0|35475.910540|N
20261019|SNTI|100|0|2239|N
20261019|SNWV|9|0|27|N
20261019|SNX|4120.108110|0|10715.506370|N
20261019|SNXX|92410|0|959251.351830|N
20261019|SNY|2362|0|51410.364080|N
20261019|SO|61571.973860|0|68781.980370|N
20261019|SOAR|54479|50|161521|N
20261019|SOBO|5494.034100|0|5904.970930|N
20261019|SOC|68757.273760|0|124813.603760|N
20261019|SOCL|208.043890|0|208.109290|N
20261019|SOFI|188518|0|1780840.342680|N
20261019|SOFX|6094|0|65745|N
20261019|SOHU|207|0|478|N
20261019|SOLM|56|0|56|N
20261019|SOLS|12892.184060|0|52634.299320|N
20261019|SOLT|5191|0|9079|N
20261019|SOLV|7845.620890|0|13268.955440|N
20261019|SOLZ|1610|0|5554.512560|N
20261019|SON|14336.069750|0|16096.369740|N
20261019|SONO|7479|0|10325.645030|N
20261019|SONY|33181|0|171835.703760|N
20261019|SOPH|2532|0|6054|N
20261019|SORA|2|0|99|N
20261019|SOS|369|0|527|N
20261019|SOTK|2764|0|2802|N
20261019|SOUN|161247.991830|1101|274124.277970|N
20261019|SOUX|158|0|1919|N
20261019|SOVF|3345|0|3345|N
20261019|SOXL|786805.867890|1339|1566611.966720|N
20261019|SOXQ|9790.513360|0|23411.734750|N
20261019|SOXS|1019894.367920|840|2313807.470530|N
20261019|SOXX|510548.962710|0|579802.963420|N
20261019|SOXY|6.645050|0|43.583450|N
20261019|SOYB|1|0|30.134780|N
20261019|SPAB|2808.691760|0|2865.818930|N
20261019|SPAI|4100|0|5241|N
20261019|SPAL|3581|0|8297|N
20261019|SPAX|14236|0|16953|N
20261019|SPB|4635.151590|0|4962.151590|N
20261019|SPBO|2800|0|3408.817700|N
20261019|SPBW|2255|0|2368|N
20261019|SPBX|50|0|50|N
20261019|SPCE|72248.947400|803|90733.321580|N
20261019|SPCF|21149|0|27645|N
20261019|SPCG|5735|0|6159|N
20261019|SPCH|74741|0|378378|N
20261019|SPCM|12904|0|13564|N
20261019|SPCQ|6328|0|10194|N
20261019|SPCU|18671|0|23597|N
20261019|SPCX|957421.325910|5671|1537150.769870|N
20261019|SPDN|38758|0|786947.030750|N
20261019|SPDW|16811.488190|0|24072.615230|N
20261019|SPE|24.226330|0|43.863260|N
20261019|SPEM|3708.783630|0|4769.244580|N
20261019|SPEU|10|0|35.177750|N
20261019|SPFF|1.981740|0|1.990810|N
20261019|SPFI|436|0|613.002740|N
20261019|SPG|8936.811740|0|16858.559980|N
20261019|SPGI|27338.176100|0|41559.791030|N
20261019|SPGM|670.148950|0|783.154160|N
20261019|SPH|79|0|80.649140|N
20261019|SPHB|1916|0|4753.236480|N
20261019|SPHD|9137.108250|5|13928.151690|N
20261019|SPHQ|13968.618080|0|15462.658250|N
20261019|SPHR|5337.009680|0|7617.038640|N
20261019|SPHY|29343.983000|0|33074.329010|N
20261019|SPIB|42486|0|57249|N
20261019|SPIP|1055.104470|0|1507.106490|N
20261019|SPIR|2052.474670|0|3429.474670|N
20261019|SPLB|13980|0|17775|N
20261019|SPLV|3865|0|7885.316760|N
20261019|SPMA|100|0|100|N
20261019|SPMB|4071|0|7793|N
20261019|SPMC|9|0|9|N
20261019|SPMD|46596.744020|0|47650.746060|N
20261019|SPMO|6858|0|30169.774160|N
20261019|SPNT|5488|0|5945|N
20261019|SPOK|269.482050|0|1029.426000|N
20261019|SPOT|20879.657820|0|37128.171470|N
20261019|SPPL|1|0|1912|N
20261019|SPPP|1493.463630|0|1514.592440|N
20261019|SPRB|594|0|1173|N
20261019|SPRC|809|0|3050|N
20261019|SPRE|7285.688060|0|7348.654180|N
20261019|SPRO|400|0|1428.433100|N
20261019|SPRU|484|0|605|N
20261019|SPRX|286.264130|0|326.264130|N
20261019|SPRY|26997|0|30987|N
20261019|SPSB|3921|0|11250.168090|N
20261019|SPSC|4643.106210|0|13016.106210|N
20261019|SPSK|110|0|881.764460|N
20261019|SPSM|6626.042970|0|11618.921200|N
20261019|SPT|2124|0|21830|N
20261019|SPTI|148.326820|0|727.780750|N
20261019|SPTL|46985.240700|0|77283.013770|N
20261019|SPTM|5515.414620|0|5717.439640|N
20261019|SPTS|1529.054670|0|5249.054670|N
20261019|SPTX|1078|0|2241|N
20261019|SPUC|0.679840|0|1.679840|N
20261019|SPUS|8237.446480|0|12699.175500|N
20261019|SPUU|9.660310|0|9.673440|N
20261019|SPVM|0.263150|0|5.263150|N
20261019|SPWH|1335|0|1355|N
20261019|SPWO|10.219860|0|273.415200|N
20261019|SPWR|54760|0|56534.363810|N
20261019|SPXC|4671.035480|0|8014.336110|N
20261019|SPXL|3617|0|14240.302550|N
20261019|SPXS|39078|0|179829.230600|N
20261019|SPXU|53235|0|65273|N
20261019|SPXV|3|0|6|N
20261019|SPXX|1577|0|1677|N
20261019|SPY|421373|0|767025.173810|N
20261019|SPYD|12749.988600|0|15909.756130|N
20261019|SPYG|14176.317540|0|24932.442990|N
20261019|SPYH|1|0|1|N
20261019|SPYI|6897|0|43892.510270|N
20261019|SPYM|66983.220070|1|138406.219950|N
20261019|SPYT|34.095290|0|634.136910|N
20261019|SPYU|2609|0|14429.835090|N
20261019|SPYV|15418|0|18055.406290|N
20261019|SQFT|110|0|115|N
20261019|SQM|7371|0|8886.007160|N
20261019|SQNS|100|0|107|N
20261019|SQQQ|377500.383400|74|774318.053660|N
20261019|SR|5310|0|6312|N
20261019|SRAD|7231|0|12275.649630|N
20261019|SRBK|58|0|91|N
20261019|SRCE|896|0|1205.554250|N
20261019|SRE|73307.219310|0|101678.102530|N
20261019|SRFM|29938|0|42429|N
20261019|SRG|9.870660|0|301.870660|N
20261019|SRI|370|0|1129|N
20261019|SRLN|8666.442160|0|22239.415680|N
20261019|SRPT|24809.578370|0|32938.592700|N
20261019|SRRK|12767|0|17434.191080|N
20261019|SRTA|41545|0|47252|N
20261019|SRTM|4203|0|8900|N
20261019|SRTY|692|0|2268|N
20261019|SRV|838.600730|0|1686.605870|N
20261019|SRVR|100|0|606.989940|N
20261019|SRXH|4975|0|34056|N
20261019|SRZN|3343|0|3393|N
20261019|SSB|15458|0|16724|N
20261019|SSD|5385.014630|0|6565.031640|N
20261019|SSG|3253|0|27148|N
20261019|SSII|471|0|481|N
20261019|SSL|5916.092520|0|15691.114080|N
20261019|SSM|3563|0|4955|N
20261019|SSMR|2421|0|3126|N
20261019|SSNC|9798|0|30091|N
20261019|SSO|5970|0|12879.034470|N
20261019|SSP|7660|0|13436|N
20261019|SSPC|106138|0|213266|N
20261019|SSRM|16490|0|24316.296830|N
20261019|SST|2958|340|3508|N
20261019|SSTI|300|0|5712|N
20261019|SSTK|2866.293050|0|3107.293050|N
20261019|SSYS|5021|0|6042.250470|N
20261019|ST|6347|0|12853|N
20261019|STAA|8566|0|13533.041720|N
20261019|STAG|4061.145410|0|14926.107560|N
20261019|STAK|309|0|1026|N
20261019|STAX|871|0|951|N
20261019|STBA|977|0|1134.209200|N
20261019|STC|914|0|1698|N
20261019|STCE|3940|0|7304|N
20261019|STDN|10706|0|11075|N
20261019|STE|5824.106610|0|7113.113300|N
20261019|STEM|354.856930|0|498.712040|N
20261019|STEP|10217|0|10541|N
20261019|STEW|407|0|412.678770|N
20261019|STEX|7622|0|22569|N
20261019|STFS|721|0|1652|N
20261019|STGW|8899|0|11486|N
20261019|STI|894|0|11937|N
20261019|STIM|9556|0|14077|N
20261019|STIP|864.894830|0|1026.880650|N
20261019|STK|298.998810|0|311.903770|N
20261019|STKE|95|0|25029|N
20261019|STLA|250170.045730|263|456233.509850|N
20261019|STLD|20350.272360|0|32091.612230|N
20261019|STLN|5259|15|7378|N
20261019|STM|32057|5147|69843.530210|N
20261019|STN|1397|0|2123.149650|N
20261019|STNE|34729|0|57503.023940|N
20261019|STNG|6286|0|8761.456930|N
20261019|STOK|11102|0|11390|N
20261019|STRA|1828|0|2095.003080|N
20261019|STRC|430|0|9227.728120|N
20261019|STRD|210.467530|0|413.135860|N
20261019|STRF|17.784660|0|118.419000|N
20261019|STRK|231|0|1659.594450|N
20261019|STRL|4517|4|16206.024620|N
20261019|STRO|3021|0|5064|N
20261019|STRT|393|0|404|N
20261019|STRW|29|0|441|N
20261019|STRZ|737|0|2187|N
20261019|STT|17438.885530|0|48908.567150|N
20261019|STTK|5349|0|6705|N
20261019|STUB|27110|0|65514.457790|N
20261019|STVN|5503|876|10533|N
20261019|STWD|80421.350730|191|168875.374030|N
20261019|STX|13828|0|64675.494410|N
20261019|STXE|4.416360|0|20.469010|N
20261019|STXL|2430|0|4711|N
20261019|STXS|24223|0|33008|N
20261019|STXU|1654|0|2454|N
20261019|STXX|26|0|175|N
20261019|STYL|2|0|5|N
20261019|STZ|18964|0|34807.346220|N
20261019|SU|21944.638330|0|46863.861820|N
20261019|SUB|18478.559800|0|20869.111040|N
20261019|SUGP|518|0|1019|N
20261019|SUI|25750.252480|0|27848.419070|N
20261019|SUIG|1363|0|1511|N
20261019|SUJA|1050|0|1289|N
20261019|SUN|343|0|2320.214960|N
20261019|SUNB|24832|0|75071.120660|N
20261019|SUNC|3184|0|6317|N
20261019|SUNE|2243|0|6239|N
20261019|SUNS|180.257220|0|436.209210|N
20261019|SUPN|12520|0|22574|N
20261019|SUPP|3|0|6|N
20261019|SUPV|1074|0|2078|N
20261019|SUPX|115|0|303|N
20261019|SURG|36211|0|67238|N
20261019|SURI|130|0|130|N
20261019|SUSA|179.800130|0|216.883330|N
20261019|SUSC|265|0|398|N
20261019|SUZ|5742|0|18911|N
20261019|SVAL|1|0|1|N
20261019|SVC|8449|0|33097.089090|N
20261019|SVCO|4318|0|5679|N
20261019|SVIA|743|0|2298|N
20261019|SVIX|3672|0|10094.228610|N
20261019|SVM|17927|0|22889|N
20261019|SVOL|2797|0|12920.515330|N
20261019|SVRA|21939|0|30327|N
20261019|SVRE|2816|0|4737|N
20261019|SVRN|11727|0|16316|N
20261019|SVV|3773|0|4043|N
20261019|SVXY|3283|0|5060.536740|N
20261019|SW|83768.743840|0|111056.104720|N
20261019|SWAN|8.847990|0|9.847990|N
20261019|SWBI|2238.328430|0|3417.153960|N
20261019|SWIM|2779|0|2933|N
20261019|SWK|6862.035790|0|10594.918940|N
20261019|SWKS|92210.932760|0|98967.937260|N
20261019|SWMR|4948|0|5697|N
20261019|SWRD|255|0|264|N
20261019|SWX|7858.024460|0|12372.067940|N
20261019|SXC|4226|0|5693.104650|N
20261019|SXI|297|0|470|N
20261019|SXT|3744|0|10131|N
20261019|SXTC|170027|150|404623|N
20261019|SXTP|536|0|1811|N
20261019|SY|206|0|268|N
20261019|SYBT|599|0|2087|N
20261019|SYF|94900.832110|0|103038.249760|N
20261019|SYK|69784.203310|0|89589.854520|N
20261019|SYLD|227.440470|0|237.484860|N
20261019|SYM|10712|0|21542.034180|N
20261019|SYNA|12645.093010|0|14902.063270|N
20261019|SYPR|372|0|3384|N
20261019|SYRE|17389|0|32742|N
20261019|SYSB|258|0|647|N
20261019|SYY|23075|0|37333.907030|N
20261019|T|219618|1943|636717.006430|N
20261019|TAC|934|0|1491.112160|N
20261019|TACO|1|0|1|N
20261019|TACT|0.901900|0|1.901900|N
20261019|TAFI|400|0|900|N
20261019|TAGG|100|0|304|N
20261019|TAK|32261|0|206998.459500|N
20261019|TAL|15928|0|20707|N
20261019|TALO|23583|0|47088.261250|N
20261019|TAN|8834.812740|0|14541.352520|N
20261019|TANH|90|0|131|N
20261019|TAOP|295|0|535|N
20261019|TAOX|2327|0|3885|N
20261019|TAP|52388|0|59177.396780|N
20261019|TARA|15938|0|25630|N
20261019|TARS|7678|1818|8897.013440|N
20261019|TASK|1003|0|1130.576820|N
20261019|TATT|477|0|585|N
20261019|TAXF|121|0|255|N
20261019|TAYD|69|0|130|N
20261019|TBBB|23932|5919|36643.180450|N
20261019|TBBK|1234|0|2924.201900|N
20261019|TBCH|4202|0|5819.098780|N
20261019|TBF|874|0|1014|N
20261019|TBI|686|0|1621|N
20261019|TBIL|3085.704690|0|6451.828200|N
20261019|TBLA|11242|0|19000|N
20261019|TBLD|300|0|720|N
20261019|TBLL|5.134080|0|189.147640|N
20261019|TBN|1593|0|8969|N
20261019|TBT|2865|0|10751.327600|N
20261019|TC|30|0|575|N
20261019|TCAF|872|0|887.461200|N
20261019|TCAI|391.504970|0|1728.451350|N
20261019|TCBI|3909|0|7532|N
20261019|TCBK|5228|0|6145|N
20261019|TCBS|1|0|1|N
20261019|TCBX|385|0|695|N
20261019|TCHP|325|0|940.989240|N
20261019|TCI|15|0|33|N
20261019|TCMD|1671|0|1789|N
20261019|TCOM|19809|0|69792.552460|N
20261019|TCPC|3398.288210|0|3537.397930|N
20261019|TCRT|358225|81|741501|N
20261019|TCRX|4649|0|22490|N
20261019|TCX|470|0|488|N
20261019|TCXB|1501|0|3419|N
20261019|TD|3978.761880|0|10265.489820|N
20261019|TDAQ|6428.821430|0|8318.954450|N
20261019|TDAX|426.701310|0|523.701310|N
20261019|TDAY|3882|0|12281|N
20261019|TDC|8780|100|14959.739470|N
20261019|TDF|145|0|309.025100|N
20261019|TDG|2880|0|4527.447240|N
20261019|TDI|110|0|110|N
20261019|TDIV|800|0|1105.591140|N
20261019|TDOC|32726.074960|0|47714.362980|N
20261019|TDOG|1|0|4|N
20261019|TDS|19668.034900|0|22786.063500|N
20261019|TDTF|600|0|602|N
20261019|TDTH|201|0|1056|N
20261019|TDUP|12558.324310|0|14671.324310|N
20261019|TDVI|1034|0|1240.507660|N
20261019|TDW|9110.631470|0|11285.777320|N
20261019|TDY|3915.059490|0|6753.066820|N
20261019|TE|189239.954620|0|601024.297200|N
20261019|TEAD|895|0|5944|N
20261019|TEAM|26949.462140|0|39619.205490|N
20261019|TEC|1|0|1|N
20261019|TECH|7673|0|18569.045880|N
20261019|TECK|12539|0|46681.508100|N
20261019|TECL|24511.602840|0|35575.070490|N
20261019|TECS|819|0|4964|N
20261019|TECX|2096|0|3797|N
20261019|TEI|4632.113920|0|4856.113920|N
20261019|TEKY|1|0|1|N
20261019|TEL|8368.045060|0|47837.427270|N
20261019|TEM|50740|10354|118552.191650|N
20261019|TEMT|1539|0|3467|N
20261019|TEN|6495|0|6805.734540|N
20261019|TENB|93755.210670|0|99807.788750|N
20261019|TENJ|3|0|6|N
20261019|TENpF|30|0|30|N
20261019|TENX|56186.207950|0|88261.207950|N
20261019|TEO|488|0|629|N
20261019|TER|25862.944650|0|72554.003190|N
20261019|TERG|55|0|133|N
20261019|TEST|2|0|2|N
20261019|TETH|4652.422780|0|4879.247090|N
20261019|TEVA|20762|0|57347.057230|N
20261019|TEX|11278.163320|0|23693.170980|N
20261019|TFC|86402.663270|0|110513.569910|N
20261019|TFCpO|1|0|1|N
20261019|TFI|4327.231010|0|7439.461960|N
20261019|TFII|2137|0|5091.009140|N
20261019|TFIN|4465|0|8116|N
20261019|TFLO|1705.397060|0|7965.946730|N
20261019|TFPM|5385|0|6377.374550|N
20261019|TFPN|2|0|6|N
20261019|TFSL|3262|0|8790.874520|N
20261019|TFX|15105.048850|0|16381.430550|N
20261019|TG|1836|0|3532|N
20261019|TGB|12289|0|50201|N
20261019|TGE|817|0|2440|N
20261019|TGEN|632|0|4516|N
20261019|TGHL|2001|0|2066|N
20261019|TGL|2290|0|91660|N
20261019|TGLS|4760.863200|0|6100.232010|N
20261019|TGRT|20|0|20|N
20261019|TGRW|3|0|6|N
20261019|TGS|117|0|553.064640|N
20261019|TGT|39382.160640|0|56092.074400|N
20261019|TGTX|8012.855710|0|25525.361500|N
20261019|TH|10364|100|61489.025960|N
20261019|THC|7584|0|15549.370600|N
20261019|THD|621.023840|0|737.023840|N
20261019|THFF|625|0|823|N
20261019|THG|2153.365960|0|3788.610660|N
20261019|THM|1816|0|2286|N
20261019|THO|6191|0|29053.538720|N
20261019|THQ|200|0|1604.782890|N
20261019|THRM|11623|0|23304.034400|N
20261019|THRO|11407.277480|0|11536.808180|N
20261019|THRY|3377.426120|0|4686.214630|N
20261019|THW|397|0|437.599470|N
20261019|THYF|2442|0|2442|N
20261019|TIC|5572|0|9447|N
20261019|TIGO|7109|0|9111.827340|N
20261019|TIGR|26866|0|48819.632900|N
20261019|TII|2910|0|6157|N
20261019|TIL|300|0|1349|N
20261019|TILE|2930|0|4492.002210|N
20261019|TIMB|4370|0|6327|N
20261019|TIP|52591.381560|0|55535.703430|N
20261019|TIPT|753|0|1045|N
20261019|TIPX|100|0|148|N
20261019|TIPZ|1013|0|1013|N
20261019|TISI|544|0|742|N
20261019|TITN|1578|0|1634|N
20261019|TIZE|2|0|2|N
20261019|TJX|49905|0|83295.987210|N
20261019|TK|8200|0|9680.544010|N
20261019|TKC|9391|0|16676|N
20261019|TKNO|2181|0|2391|N
20261019|TKO|6632|0|12778.450320|N
20261019|TKR|3362|0|4929.018860|N
20261019|TLA|1|0|1|N
20261019|TLH|12508.015390|0|15499.687620|N
20261019|TLK|177107|200|210520.283520|N
20261019|TLN|11635.104430|0|21601.091400|N
20261019|TLPH|103|0|306|N
20261019|TLRY|51978.595380|10|98760.417010|N
20261019|TLS|4174|0|6598|N
20261019|TLSA|2396|0|4143|N
20261019|TLSI|93|0|98|N
20261019|TLT|410007|0|1060620.851800|N
20261019|TLTP|100|0|326|N
20261019|TLTW|2331.283490|0|7754.053070|N
20261019|TLX|6519|0|7719|N
20261019|TLYS|1256|0|3675.857750|N
20261019|TM|3870|0|4695.330410|N
20261019|TMAT|1694|0|2008|N
20261019|TMC|7934|0|84485.238940|N
20261019|TMCI|400|0|2061.928240|N
20261019|TMDE|1121|0|1121|N
20261019|TMDV|3|0|6|N
20261019|TMDX|8011.036030|0|11940.036030|N
20261019|TME|54628|0|63982.854660|N
20261019|TMF|2926|0|64542.215260|N
20261019|TMFC|434.805690|0|598.602400|N
20261019|TMFX|89|0|89|N
20261019|TMGN|1300|0|1506|N
20261019|TMID|3|0|6|N
20261019|TMO|27557|0|41141.415530|N
20261019|TMP|319.148170|0|412.148580|N
20261019|TMQ|2948|0|4547|N
20261019|TMS|507|0|626|N
20261019|TMSL|1524|0|3731|N
20261019|TMUS|29321.771370|0|55788.863040|N
20261019|TMUSI|1|0|907|N
20261019|TMV|4025|0|5253.014600|N
20261019|TMYY|2|0|2|N
20261019|TNA|33415.596750|0|77284.171450|N
20261019|TNC|3909.365460|0|4555.383460|N
20261019|TNDM|9361|0|14809.332920|N
20261019|TNET|2347|0|3884|N
20261019|TNGX|15707|0|31326|N
20261019|TNK|4893.174830|0|5702.527660|N
20261019|TNL|3655|0|5656|N
20261019|TNON|1254|0|2671|N
20261019|TNXP|9036|0|24838|N
20261019|TNYA|107971|9|504577|N
20261019|TOL|9273.268830|0|17586.677460|N
20261019|TONX|1242|0|2022|N
20261019|TOON|13689|0|28647|N
20261019|TOP|22168|0|33005|N
20261019|TOPP|641|0|41404|N
20261019|TOPS|1053|0|36495|N
20261019|TOPT|4060|0|8968.146850|N
20261019|TOPW|5|0|179.109630|N
20261019|TOS|3|0|7|N
20261019|TOST|54104|0|71100.787190|N
20261019|TOTL|3214|0|5253|N
20261019|TOVX|6967|0|9033|N
20261019|TOWN|2655|0|3284.007650|N
20261019|TOXR|69.813270|0|76.965220|N
20261019|TOYO|6288|0|6649|N
20261019|TpA|6|0|46|N
20261019|TPAY|24|0|24|N
20261019|TPB|4210|0|5054.339370|N
20261019|TpC|100|0|100|N
20261019|TPC|2035.023520|0|3347.042750|N
20261019|TPET|252|0|5623|N
20261019|TPG|16538|0|34831|N
20261019|TPHD|168.093880|0|168.093880|N
20261019|TPIF|5|0|6|N
20261019|TPL|3726.108420|0|4431.703710|N
20261019|TPLC|1.333390|0|1.333390|N
20261019|TPOR|1|0|1.006040|N
20261019|TPR|9743|0|16025.201110|N
20261019|TPST|271|0|1073|N
20261019|TPUT|3|0|6|N
20261019|TPVG|1635.283300|0|2108.950480|N
20261019|TQQQ|150450|0|733877.484510|N
20261019|TR|1868.138580|0|4339.397280|N
20261019|TRAK|2533|0|3368|N
20261019|TRAW|460|0|17873|N
20261019|TRAX|14180|0|24139|N
20261019|TRBG|100|0|100|N
20261019|TRC|456|0|573|N
20261019|TRDA|5175|0|10535|N
20261019|TREE|3154|0|8989.647880|N
20261019|TREX|24623|0|45885.060740|N
20261019|TRFK|840|0|885.711470|N
20261019|TRGP|22787|0|33733.255180|N
20261019|TRI|30931.012070|0|35829.013360|N
20261019|TRIB|5|0|305|N
20261019|TRIN|17771.659290|0|57452.975940|N
20261019|TRIP|39151.225540|0|51516.251540|N
20261019|TRLV|13163.261900|0|37144.524450|N
20261019|TRMB|5727|0|24147.082900|N
20261019|TRMD|6236|0|10211.009190|N
20261019|TRMK|2083|0|5281.019480|N
20261019|TRN|12335.560930|0|13542.560930|N
20261019|TRNO|3757.541210|0|4764.780700|N
20261019|TRNR|68|0|106|N
20261019|TRNS|887|0|1763|N
20261019|TRNZ|538|0|538|N
20261019|TRON|23975|0|24951|N
20261019|TROO|903|0|1503|N
20261019|TROW|37198.999780|0|39714.512830|N
20261019|TROX|24586|0|38070|N
20261019|TRP|4140.490040|0|16539.828750|N
20261019|TRS|7823|0|9023.200000|N
20261019|TRST|1557|0|1950.004440|N
20261019|TRT|654|0|3149|N
20261019|TRTX|7331.394840|0|11665.394840|N
20261019|TRTY|100|0|147.407640|N
20261019|TRU|19556|0|35557.001630|N
20261019|TRUD|39|0|39|N
20261019|TRUG|634|0|1432|N
20261019|TRUN|3|0|6|N
20261019|TRUO|3|0|6|N
20261019|TRUP|15505|0|17251|N
20261019|TRUT|39|0|239|N
20261019|TRV|15740.991710|160|29824.171530|N
20261019|TRVG|7265|0|7310|N
20261019|TRVI|5392|0|13739|N
20261019|TRX|14018|0|17869|N
20261019|TRXB|2832|0|4743|N
20261019|TS|867.021370|0|16047.359430|N
20261019|TSAT|5512|0|8282|N
20261019|TSBK|254|0|458|N
20261019|TSCO|67803.915640|0|302524.933820|N
20261019|TSDD|171786|0|361367|N
20261019|TSEM|14184.022480|0|30105.913680|N
20261019|TSEP|1602|0|1602|N
20261019|TSHA|53087|0|57317|N
20261019|TSI|258|0|3258|N
20261019|TSIB|3|0|16|N
20261019|TSL|909|0|1331|N
20261019|TSLA|214307|0|637722.599130|N
20261019|TSLG|369406|0|1596836|N
20261019|TSLL|94231|0|4245263.472650|N
20261019|TSLQ|197880|0|364640.488000|N
20261019|TSLR|7348|0|33666|N
20261019|TSLS|5359|0|6318|N
20261019|TSLT|52516|0|105010|N
20261019|TSLX|622.138690|0|4999.528840|N
20261019|TSLY|210|0|6292.541670|N
20261019|TSLZ|80605|0|158099|N
20261019|TSM|88411|0|339059.692530|N
20261019|TSME|2|0|20|N
20261019|TSMU|22|0|355|N
20261019|TSMX|13026|0|23210|N
20261019|TSMY|567.965370|0|961.965370|N
20261019|TSN|46422|0|73963.636960|N
20261019|TSPA|1640|0|2380|N
20261019|TSPY|904.309630|0|951.679410|N
20261019|TSQ|2690|0|2714|N
20261019|TSSI|6774|0|9431|N
20261019|TSXU|99|0|118|N
20261019|TSYW|1|0|1|N
20261019|TSYX|6|0|19|N
20261019|TT|10069.813500|0|16242.813210|N
20261019|TTAM|1641|0|2953|N
20261019|TTAN|36909.663440|0|51779.450230|N
20261019|TTC|4739.010540|0|6094.384460|N
20261019|TTD|43311|0|187703.778740|N
20261019|TTE|7747|0|22670.379270|N
20261019|TTEC|1056|0|3234|N
20261019|TTEK|6597|0|14150.291980|N
20261019|TTEQ|146.024230|0|348.024230|N
20261019|TTGT|1669|0|2069|N
20261019|TTI|10356.155390|0|22365.155390|N
20261019|TTMI|27517|0|79474.584740|N
20261019|TTRX|869|0|1040|N
20261019|TTWO|6801|0|31526.563100|N
20261019|TU|22733.501350|0|34741.571940|N
20261019|TUR|987|0|1326.644140|N
20261019|TURF|3|0|6|N
20261019|TUSB|3|0|6|N
20261019|TUSI|80|0|80|N
20261019|TUSK|100|0|138|N
20261019|TUYA|18|0|9245.632490|N
20261019|TV|2696|0|3620|N
20261019|TVAL|807|0|807|N
20261019|TVRD|190.483060|0|291.483060|N
20261019|TVTX|7312.453440|0|10233.602400|N
20261019|TW|14434|0|42795.855980|N
20261019|TWAV|143|0|252|N
20261019|TWFG|200|0|391|N
20261019|TWG|420340|2600|1403471|N
20261019|TWI|9310|0|10372.456060|N
20261019|TWIN|804|0|1923|N
20261019|TWLO|69706.935910|0|109652.956380|N
20261019|TWM|1|0|498|N
20261019|TWN|282.008050|0|443.008050|N
20261019|TWST|26004.356530|0|42291.187650|N
20261019|TX|3412|0|7541.090290|N
20261019|TXG|25556|0|84358.822860|N
20261019|TXMD|312|0|495|N
20261019|TXN|45760.134980|0|133623.548470|N
20261019|TXNM|7501|0|14848|N
20261019|TXNU|1|0|1|N
20261019|TXO|432|0|1373.204240|N
20261019|TXRH|22345.154260|0|29592.544220|N
20261019|TXT|11980.252960|0|15298.529340|N
20261019|TXUE|1|0|1|N
20261019|TXXD|100|0|548|N
20261019|TXXH|70|0|70|N
20261019|TYA|1328|0|4566|N
20261019|TYG|254|0|1716.446800|N
20261019|TYGO|13117|0|13984|N
20261019|TYL|3774.346170|0|5959.102100|N
20261019|TYRA|31573|0|32611|N
20261019|TZA|4772|0|16935.163010|N
20261019|TZOO|6|0|115|N
20261019|U|46051.701590|0|154619.131470|N
20261019|UA|10552.732070|0|13776.742770|N
20261019|UAA|51772|0|71428.374380|N
20261019|UAE|140|0|240|N
20261019|UAL|34578|0|96596.304680|N
20261019|UAMY|53459|0|146332.157370|N
20261019|UAN|61.046730|0|93.169490|N
20261019|UAVS|12129|0|18512|N
20261019|UB|1|0|4|N
20261019|UBER|85713|0|228309.575860|N
20261019|UBEW|1|0|14|N
20261019|UBOT|41|0|41|N
20261019|UBRL|1008|0|1278|N
20261019|UBS|3469.190770|0|14622.643160|N
20261019|UBSI|1934|0|6962.443560|N
20261019|UCAR|100|0|112|N
20261019|UCB|6574|0|13032|N
20261019|UCO|2266|0|14832.177550|N
20261019|UCON|18|0|676.642550|N
20261019|UCTT|5897|0|47552.179330|N
20261019|UCTX|125|0|125|N
20261019|UDN|600|0|752|N
20261019|UDOW|23756|0|28829.264110|N
20261019|UDR|11963.770120|0|42486.236770|N
20261019|UE|11318|0|14542.119930|N
20261019|UEC|88867.337920|0|110141.711540|N
20261019|UEIC|102|0|203|N
20261019|UFCS|311|0|1183|N
20261019|UFI|699|0|1166|N
20261019|UFO|1594.332320|0|4487.403560|N
20261019|UFOX|4.851960|0|4.916270|N
20261019|UFPI|3231|0|4402.142730|N
20261019|UFPT|1643|0|4206|N
20261019|UG|13|0|13|N
20261019|UGA|41|0|555.019780|N
20261019|UGI|9084.931570|0|15024.683660|N
20261019|UGL|5201.723000|0|20480.352680|N
20261019|UGLD|10|0|10|N
20261019|UGP|7719|0|21488|N
20261019|UHAL|1065|0|2440.018010|N
20261019|UHAL/B|1187|0|3015.021400|N
20261019|UHS|9157.006850|0|13791.099310|N
20261019|UHT|403|0|903.288800|N
20261019|UI|1197.990550|0|1483.940000|N
20261019|UIS|2669|0|3501|N
20261019|UITB|398|0|1057|N
20261019|UK|2|0|5|N
20261019|UL|18588|0|30214.441860|N
20261019|ULBI|100|0|126.984530|N
20261019|ULCC|10823|0|25644|N
20261019|ULH|475|0|1073|N
20261019|ULS|7870|0|10090|N
20261019|ULST|1|0|335|N
20261019|ULTA|4205|0|5774.727710|N
20261019|ULTY|1375|0|26969.617670|N
20261019|UMAC|11999.856550|0|22047.297240|N
20261019|UMBF|3567.048360|0|5602.048360|N
20261019|UMC|22750|0|81340.493970|N
20261019|UMH|2429.068040|0|5446.186460|N
20261019|UN|3|0|6|N
20261019|UNCY|20234|0|23834|N
20261019|UNF|3181|0|5883|N
20261019|UNFI|3636|0|5313.259990|N
20261019|UNG|396081|0|636756.226380|N
20261019|UNH|50217|0|82093.123400|N
20261019|UNHG|2388|0|4388|N
20261019|UNIT|34134.255530|0|37131.260660|N
20261019|UNM|9141|0|20061.233420|N
20261019|UNP|37399.099000|0|45928.606000|N
20261019|UNTY|607|0|853|N
20261019|UP|122|0|156|N
20261019|UPAL|3|0|6|N
20261019|UPB|2324|0|19833|N
20261019|UPBD|6931|0|8660|N
20261019|UPLD|23959|0|48665|N
20261019|UPRO|5986.112940|0|14460.512500|N
20261019|UPS|37279.617190|0|56691.321510|N
20261019|UPSC|1|0|1|N
20261019|UPSD|1032|0|1032|N
20261019|UPST|16742|0|69372.785300|N
20261019|UPV|1|0|1|N
20261019|UPWK|16136.251860|0|18530.676600|N
20261019|UPXI|23440|0|31538|N
20261019|URA|20178|0|46337.827340|N
20261019|URBN|11720|0|12913.028910|N
20261019|URG|172429|0|265245|N
20261019|URGN|5299.077630|0|15815.163680|N
20261019|URI|9748.587560|0|13707.591790|N
20261019|URNJ|2603|0|3969.073750|N
20261019|URNM|5915|0|7893.746020|N
20261019|UROY|26930|1|42079|N
20261019|URSP|500|0|2000|N
20261019|URTH|15898.130400|0|17409.334970|N
20261019|URTY|426|0|42134.382800|N
20261019|USA|2008.004930|0|7751.157250|N
20261019|USAC|723|0|1317.925780|N
20261019|USAR|275199.915130|2576|426190.466170|N
20261019|USAS|33573|0|40346|N
20261019|USAU|2931.953390|0|3324.876500|N
20261019|USB|60464.274680|0|127379.530670|N
20261019|USBC|40|0|6400|N
20261019|USBpH|200|0|3332|N
20261019|USBpR|1|0|2|N
20261019|USCB|55|0|377|N
20261019|USCI|20|0|28.765080|N
20261019|USD|5487.709770|0|7398.019820|N
20261019|USDE|2611|0|5052|N
20261019|USDEW|103|0|203|N
20261019|USDU|144|0|435.697230|N
20261019|USEP|5|0|1601|N
20261019|USFD|34033|0|36960.418210|N
20261019|USFR|20524.984500|0|68106.760490|N
20261019|USGG|3480|0|7792|N
20261019|USGO|1142|0|1491|N
20261019|USGX|1|0|1|N
20261019|USHY|3434.121960|0|45654.715110|N
20261019|USIG|4742|0|10861.166900|N
20261019|USIO|1|0|22|N
20261019|USL|351|0|526.144420|N
20261019|USLM|392|0|963.329290|N
20261019|USMC|67.016810|0|120.016810|N
20261019|USMF|10|0|30|N
20261019|USMV|5496|0|9442.250750|N
20261019|USMX|1|0|1|N
20261019|USNA|1328.066530|0|1781.066530|N
20261019|USO|17674|0|34916.437390|N
20261019|USOI|1774.707000|0|2308.954470|N
20261019|USOY|610|0|3738.923270|N
20261019|USPH|1501|0|1991.321030|N
20261019|USPX|871|0|871|N
20261019|USRT|14231.102000|0|15645.781020|N
20261019|USTB|10|0|53|N
20261019|USVM|460|0|478|N
20261019|USVN|1|0|1|N
20261019|USXF|75|0|85|N
20261019|UTEN|386|0|447|N
20261019|UTES|229|0|582.027920|N
20261019|UTF|612|0|1405.686080|N
20261019|UTG|1094|0|1739.908160|N
20261019|UTHR|7614.058190|0|10561.072680|N
20261019|UTHY|50|0|54|N
20261019|UTI|19291|0|35008|N
20261019|UTL|491|0|526|N
20261019|UTMD|150|0|300|N
20261019|UTSL|2364.029660|0|6810.040040|N
20261019|UTWO|3.031320|0|44.031320|N
20261019|UTZ|2460|0|16841.881220|N
20261019|UUP|9484|0|16478.691960|N
20261019|UUUG|9598|0|9801|N
20261019|UUUU|70685.998370|13|94671.854410|N
20261019|UVE|2076|0|2959|N
20261019|UVIX|9608|0|36037.081440|N
20261019|UVSP|1468|0|3001|N
20261019|UVV|3727.182600|0|5068.323790|N
20261019|UVXY|33593|0|83446.459710|N
20261019|UWM|177|0|850.872850|N
20261019|UWMC|161595|476|1205026.192630|N
20261019|UXIN|663|0|1053|N
20261019|UYG|2.015500|0|5.015500|N
20261019|V|78523.883680|0|107371.962090|N
20261019|VABK|60|0|60|N
20261019|VABS|2|0|2|N
20261019|VAC|2702|0|4642.006310|N
20261019|VAI|4198|0|8397|N
20261019|VAL|24449.082960|0|53417.082960|N
20261019|VALE|448536.645120|0|826893.916180|N
20261019|VALN|13|0|114|N
20261019|VAMO|3.476240|0|3.476240|N
20261019|VANI|63|0|741|N
20261019|VATE|534|0|1071|N
20261019|VAVX|13|0|20|N
20261019|VB|3315.143980|0|5516.153730|N
20261019|VBCB|182|0|182|N
20261019|VBCD|70|0|70|N
20261019|VBF|5.103200|0|9.103200|N
20261019|VBIL|24370.425360|0|28996.484830|N
20261019|VBIO|310|0|1847|N
20261019|VBK|3619.517310|0|4335.155950|N
20261019|VBNB|4|0|25|N
20261019|VBNK|683|0|893|N
20261019|VBR|818.193620|0|1615.995910|N
20261019|VC|6918.050490|0|7666.050490|N
20261019|VCEB|98|0|298.358420|N
20261019|VCEL|3815|0|3940.029890|N
20261019|VCIG|26843|0|63578|N
20261019|VCIT|34401.247230|0|40796.766250|N
20261019|VCLN|2|0|5|N
20261019|VCLT|40011.015010|0|65402.222610|N
20261019|VCR|1104|0|1265.541460|N
20261019|VCRB|1312.365970|0|2179.447160|N
20261019|VCRM|5381|0|6485|N
20261019|VCSH|71088|0|90158.539400|N
20261019|VCTR|2592|0|4331.874430|N
20261019|VCV|1510|0|4062.017280|N
20261019|VCX|7887.414250|0|11520.805130|N
20261019|VCYT|6462|0|7931.099970|N
20261019|VDC|1657|0|2296.326730|N
20261019|VDE|2886.591710|0|5839.953270|N
20261019|VEA|72201.931550|0|212937.664780|N
20261019|VECO|2914.678210|0|7435.638710|N
20261019|VEEA|443|0|2499|N
20261019|VEEE|26|0|134|N
20261019|VEEV|14693.032520|0|28137.059640|N
20261019|VEGN|3|0|3|N
20261019|VEL|7234|0|7383|N
20261019|VELO|12972.240810|0|27697.240810|N
20261019|VENU|2476|0|5035|N
20261019|VEON|473|0|1155.535120|N
20261019|VERA|8279|0|12235|N
20261019|VERI|44762|0|62040.650000|N
20261019|VERU|50|0|215|N
20261019|VERX|5287|0|10277.049430|N
20261019|VET|7351|0|22263.949080|N
20261019|VEU|5366.347440|0|8523.866670|N
20261019|VEXC|137.037880|0|137.037880|N
20261019|VFC|94776|0|130287.101890|N
20261019|VFF|1945|0|3104.618500|N
20261019|VFH|2155.635230|0|2750.311110|N
20261019|VFLO|39561|0|45560.229820|N
20261019|VFMF|1134.565030|0|1160.133290|N
20261019|VFMO|16|0|946.969500|N
20261019|VFMV|7|0|7.003420|N
20261019|VFQY|11.476570|0|141.482630|N
20261019|VFS|16662|0|20913|N
20261019|VFVA|120.262860|0|120.332760|N
20261019|VG|145709|0|393651.094020|N
20261019|VGAS|108|0|258|N
20261019|VGIT|28125.829150|0|36418.931500|N
20261019|VGK|17713|0|25744.431920|N
20261019|VGLT|24855.866350|0|29883.087510|N
20261019|VGM|2218|0|2538|N
20261019|VGMS|405|0|600|N
20261019|VGNT|2535|0|4973.393990|N
20261019|VGSH|34230.574930|0|44416.660170|N
20261019|VGSR|3|0|118|N
20261019|VGT|128962.083380|0|201863.634540|N
20261019|VGUS|137.831980|0|257.117280|N
20261019|VGZ|17530|0|21218|N
20261019|VHC|108|0|110|N
20261019|VHI|3|0|3.288510|N
20261019|VHT|2603.850660|0|3241.594840|N
20261019|VHUB|111|0|37034|N
20261019|VIA|3951|0|6097|N
20261019|VIAV|16816|0|76103.444690|N
20261019|VICI|50155.635250|275|93106.100320|N
20261019|VICR|32977.088150|0|52773.613270|N
20261019|VIDA|336|0|1115|N
20261019|VIG|3008.217800|0|5626.982910|N
20261019|VIGI|649|0|2854.691550|N
20261019|VIK|137784.060730|0|174146.628990|N
20261019|VINP|467|371|1900|N
20261019|VIOG|346.652520|0|509.666420|N
20261019|VIOO|22|0|65.181100|N
20261019|VIOT|1|0|201|N
20261019|VIOV|681.325310|0|813.982300|N
20261019|VIP|30|0|468|N
20261019|VIPS|21133|0|36502.420440|N
20261019|VIR|17529|0|20996|N
20261019|VIRT|11127.716230|0|18245.231110|N
20261019|VIS|535|0|677.664790|N
20261019|VISN|74126.578140|0|143179.582810|N
20261019|VIST|13603.037530|0|15813.056170|N
20261019|VITL|10420|0|24636.071560|N
20261019|VIV|2739|0|7613|N
20261019|VIVK|9566|0|18336|N
20261019|VIVO|5186|0|8506|N
20261019|VIVS|740|0|980|N
20261019|VIXM|400|0|415.799030|N
20261019|VIXY|11512.883250|0|18742.883250|N
20261019|VJET|1115|7|1990|N
20261019|VKQ|985|0|1861|N
20261019|VKTX|49285|0|73644.461250|N
20261019|VLGEA|542|0|2280.023850|N
20261019|VLN|7158|0|26924|N
20261019|VLO|36959.513380|0|56377.830670|N
20261019|VLRS|2046.873350|0|4079.873350|N
20261019|VLTO|5311.542860|0|9136.683100|N
20261019|VLU|16|0|41.000930|N
20261019|VLUE|2398|0|4181.979320|N
20261019|VLY|211548.577700|380|424383.577700|N
20261019|VMBS|9719.330680|0|19221.963920|N
20261019|VMC|22358.142860|0|27731.568350|N
20261019|VMD|2464.286160|0|3442.286160|N
20261019|VMET|3448|0|3712|N
20261019|VMI|3319|0|4538.049480|N
20261019|VMO|1657.628770|0|3175.082370|N
20261019|VMRK|55212.818480|47|74435.887130|N
20261019|VNCE|8713|0|20035.419760|N
20261019|VNDA|31060|0|36799.561180|N
20261019|VNET|65108|0|170724.307090|N
20261019|VNLA|120|0|1228|N
20261019|VNM|1345.228210|0|1551.250080|N
20261019|VNO|26319.645120|0|31746.654350|N
20261019|VNOM|61899.974760|0|72147.843870|N
20261019|VNQ|63509|0|110860.968270|N
20261019|VNQI|19537.296780|0|35851.857680|N
20261019|VNRX|2388|0|28978|N
20261019|VNT|5592|0|8587.038070|N
20261019|VO|6068|800|18322.416770|N
20261019|VOC|73|0|90.289080|N
20261019|VOD|17248|0|168120.197420|N
20261019|VOE|1317.091400|0|2244.110290|N
20261019|VOGX|1686|0|3189|N
20261019|VOLT|67|0|1542.290180|N
20261019|VONE|20|0|121.544850|N
20261019|VONG|4292.683140|0|9965.564010|N
20261019|VONV|6861|0|7500.537020|N
20261019|VOO|30177.329000|0|42409.976520|N
20261019|VOOG|4417.253350|0|9279.398750|N
20261019|VOOV|569.423590|0|1490.010360|N
20261019|VOR|23207|0|49631|N
20261019|VOT|5838|0|6997.747660|N
20261019|VOX|506.824920|0|1535.076630|N
20261019|VOXR|1163|0|3265|N
20261019|VOYA|14058|0|16403|N
20261019|VOYG|8836|0|12532.645810|N
20261019|VPFF|2|0|5|N
20261019|VPG|3954.581110|0|6138.596480|N
20261019|VPL|3396.583990|0|4990.654260|N
20261019|VPLS|6|0|276|N
20261019|VPU|2168|0|2551.363070|N
20261019|VPV|1|0|1|N
20261019|VRA|2097|0|4100|N
20261019|VRAX|1|0|88|N
20261019|VRCA|1941|0|2250|N
20261019|VRDN|27035|0|38836|N
20261019|VREX|1513|0|5664|N
20261019|VRIG|1015.636320|0|1068.636320|N
20261019|VRM|221|0|467|N
20261019|VRNS|86151|0|154470.039850|N
20261019|VRP|900|0|1881.270760|N
20261019|VRRM|6611|0|63915.764700|N
20261019|VRSK|5504.022390|0|10188.345400|N
20261019|VRSN|9156.215110|0|31375.669050|N
20261019|VRT|84050|0|154969.454070|N
20261019|VRTS|977|0|3039.350680|N
20261019|VRTX|14252.675440|0|29952.373760|N
20261019|VRXA|200|0|9818|N
20261019|VSA|74|0|263|N
20261019|VSAT|17248|0|19870.059360|N
20261019|VSDA|2|0|2|N
20261019|VSDM|6532|0|6532|N
20261019|VSEC|2522|0|7551.096030|N
20261019|VSGX|396.681140|0|844.088250|N
20261019|VSH|3295|0|18836.880850|N
20261019|VSME|181|0|1611|N
20261019|VSNT|24354.400180|0|41172.749110|N
20261019|VSS|1033.365940|0|3900.113990|N
20261019|VST|37881|0|74379.724070|N
20261019|VSTL|1767|0|2598|N
20261019|VSTM|18022|0|33332|N
20261019|VSTS|18578|0|20719|N
20261019|VSXY|38503|0|74496.649930|N
20261019|VT|23095.686430|0|34147.136840|N
20261019|VTC|200|0|481.308330|N
20261019|VTEB|173233.988670|0|286304.925000|N
20261019|VTEC|415|0|7320|N
20261019|VTEI|2069|0|2169|N
20261019|VTEL|500|0|1400|N
20261019|VTES|4|0|1278.416650|N
20261019|VTEX|3475|0|7568|N
20261019|VTGN|7965|0|124506|N
20261019|VTHR|114|0|236.205300|N
20261019|VTI|16986.018590|0|23123.278510|N
20261019|VTIP|7000.413470|0|10236.946120|N
20261019|VTIX|1241.607590|0|1241.607590|N
20261019|VTMX|1552|0|1569|N
20261019|VTN|1100|0|1400|N
20261019|VTOL|2082|0|2374|N
20261019|VTP|1270|0|1274|N
20261019|VTR|29177|0|37134.609210|N
20261019|VTRS|133702|0|252247.851090|N
20261019|VTS|106|0|1337.427110|N
20261019|VTSI|2|0|3|N
20261019|VTV|23294.765150|0|30522.450690|N
20261019|VTVT|470|0|543|N
20261019|VTWG|500|0|564.767690|N
20261019|VTWO|8665|0|13713.232390|N
20261019|VUG|94202.802570|0|136838.072450|N
20261019|VUSB|2219|0|30209.360230|N
20261019|VUSG|3|0|3|N
20261019|VUSV|15|0|15|N
20261019|VUZI|6078.308230|0|6415.694360|N
20261019|VV|1750.047840|0|5322.810380|N
20261019|VVOS|11236|0|20785|N
20261019|VVR|4502.075980|0|11356.278640|N
20261019|VVV|17709|0|32617.109050|N
20261019|VVX|619|0|2269.056290|N
20261019|VWAV|850.405910|0|1807.405910|N
20261019|VWO|34070.617220|0|69408.054860|N
20261019|VWOB|1758.642930|0|10115.976970|N
20261019|VXF|2307|0|3084.887070|N
20261019|VXUS|20173.200210|0|30506.405320|N
20261019|VXX|103054|0|148230.224130|N
20261019|VYGR|8049|0|18761|N
20261019|VYLR|44373|0|89993.069450|N
20261019|VYM|1718|0|6114.151730|N
20261019|VYMI|1742.149980|0|2321.799690|N
20261019|VYX|61472|0|62806.391790|N
20261019|VZ|69055.359120|400|195295.053820|N
20261019|VZLA|31821|0|58665|N
20261019|W|39821|0|69838.270800|N
20261019|WAB|4443.823370|0|9298.826630|N
20261019|WABC|1675.653220|2|2478.653220|N
20261019|WAFD|6727|0|11788|N
20261019|WAFDP|3|0|206|N
20261019|WAFU|500|0|837|N
20261019|WAGN|1006|0|1279.132580|N
20261019|WAL|9463|0|30410.445550|N
20261019|WARP|14|0|200|N
20261019|WASH|1010|0|1015|N
20261019|WAT|6888.280930|0|8838.435500|N
20261019|WATR|91|0|91|N
20261019|WATS|5|0|9|N
20261019|WATT|2160|0|2461|N
20261019|WAY|18764|0|27693|N
20261019|WB|4216.364520|0|5209.364520|N
20261019|WBEM|1|0|1|N
20261019|WBI|2495|0|4325|N
20261019|WBTN|23034.335890|0|29945.335890|N
20261019|WBX|96|0|215|N
20261019|WCBR|395|0|575.987260|N
20261019|WCC|8563|0|13820.035360|N
20261019|WCCB|51|0|429|N
20261019|WCLD|147.595120|0|1693.586660|N
20261019|WCMI|4452|0|9899|N
20261019|WCN|14355.049970|0|21105.285570|N
20261019|WCT|264|0|2756|N
20261019|WD|2917|0|3249|N
20261019|WDAY|30154|0|35216.941070|N
20261019|WDC|75484|0|205712.196400|N
20261019|WDCX|9467|0|28776.907690|N
20261019|WDEF|38|0|38|N
20261019|WDFC|2861.022590|0|4755.270360|N
20261019|WDI|1096|0|2549.392560|N
20261019|WDIV|0.676700|0|4.463910|N
20261019|WDS|3815|0|5702.649210|N
20261019|WDTE|423.714860|0|426.163900|N
20261019|WEA|0.660890|0|100.710500|N
20261019|WEAT|278|0|2115.043350|N
20261019|WEAV|2583|0|3193|N
20261019|WEBS|25|0|25|N
20261019|WEC|24615.167580|0|26130.930280|N
20261019|WEEI|5525|0|5930.937160|N
20261019|WELL|22664.657090|0|30490.519240|N
20261019|WEN|40044.867280|100|59391.885570|N
20261019|WERN|12996|100|20363|N
20261019|WES|3479|0|9638.643380|N
20261019|WEST|8180|0|9406|N
20261019|WETH|770|0|7461|N
20261019|WETO|2061|0|9440|N
20261019|WEX|11496.013750|0|13894.013750|N
20261019|WEYS|189|0|190.066440|N
20261019|WF|964|0|2068|N
20261019|WFC|266798.383760|0|405533.824620|N
20261019|WFCpC|7276|0|7276|N
20261019|WFCpD|242|0|249|N
20261019|WFCpL|10|0|44|N
20261019|WFCpZ|604|0|1025|N
20261019|WFF|2348251|4661|8471414|N
20261019|WFG|1780|0|2003.289330|N
20261019|WFRD|8916.750210|0|12747.870580|N
20261019|WGMI|6217|0|18019.229680|N
20261019|WGO|3181.233740|0|4270.233740|N
20261019|WGS|18320|24|19340.102620|N
20261019|WH|24417|3726|37742.029180|N
20261019|WHD|1213|0|2548|N
20261019|WHF|1502|0|2576.108420|N
20261019|WHK|1977|0|2282|N
20261019|WHLR|359|0|809|N
20261019|WHLRP|566|0|929|N
20261019|WHR|51131|0|121992.623050|N
20261019|WHRpA|4|0|4|N
20261019|WHWK|2029|0|9915|N
20261019|WIMI|1096|0|1444|N
20261019|WINA|642|0|964.029250|N
20261019|WING|38038.289540|0|52333.678100|N
20261019|WIP|2315|0|2607.801430|N
20261019|WIT|22026|0|58206.703600|N
20261019|WIW|600|0|1700|N
20261019|WIX|9431|0|10266.491700|N
20261019|WK|10829|0|11041.406500|N
20261019|WKC|3208.028510|0|7840.092850|N
20261019|WKHS|2180|0|3746|N
20261019|WKSP|25143|0|30667|N
20261019|WLDN|580|0|904.761280|N
20261019|WLDS|171|0|832|N
20261019|WLDU|12|0|12|N
20261019|WLFC|1275|0|2088.155040|N
20261019|WLK|5498.320920|0|8340.320920|N
20261019|WLKP|11.842760|0|27.847550|N
20261019|WLTH|14586|200|20379.319570|N
20261019|WLY|1710|0|2154|N
20261019|WM|29575.516690|0|56213.874560|N
20261019|WMB|37401.609710|0|117154.766270|N
20261019|WMG|189704|0|235397.994300|N
20261019|WMK|3441|0|3588.002270|N
20261019|WMS|3998|0|5867|N
20261019|WMT|114845.336550|0|237801.577870|N
20261019|WMTI|114|0|128|N
20261019|WNC|14005|0|17898|N
20261019|WNEB|323|0|772|N
20261019|WNW|578|0|5452|N
20261019|WOK|217|0|2266|N
20261019|WOLF|55136.816640|4|172894.816640|N
20261019|WOOF|42072.246020|0|60353.383790|N
20261019|WOR|2146|0|7013.005780|N
20261019|WORX|2953135|11062|5910231|N
20261019|WPC|13049|0|23345.308090|N
20261019|WPM|11942|0|23199.882590|N
20261019|WPP|4580.491870|0|5033.491870|N
20261019|WPRT|362|0|766|N
20261019|WQEY|334|0|337|N
20261019|WQTM|30|0|1110.280250|N
20261019|WRAP|1143|0|1446|N
20261019|WRB|30951|0|50523.303910|N
20261019|WRBY|113849|0|229943.892880|N
20261019|WRD|20144|0|32620.694200|N
20261019|WRLD|522|0|977|N
20261019|WRN|8321|0|8584|N
20261019|WRTH|368|0|842|N
20261019|WS|7694|0|9909|N
20261019|WSBC|3822|0|4410.560180|N
20261019|WSBCO|200|0|200|N
20261019|WSBF|314|0|438.039010|N
20261019|WSBK|6|0|9|N
20261019|WSC|18270|0|47905|N
20261019|WSE|25669|0|50510.845760|N
20261019|WSFS|869|0|1371|N
20261019|WSHP|6764|0|7130|N
20261019|WSM|13459.872760|0|18845.678800|N
20261019|WSO|17447.327810|4429|20633.657290|N
20261019|WSO/B|1|0|1|N
20261019|WST|8481|0|11608.083660|N
20261019|WT|20631|0|29058.282860|N
20261019|WTAI|570.247440|0|4238.463430|N
20261019|WTBA|369|0|371|N
20261019|WTFC|18003|0|19936|N
20261019|WTI|18707.355670|105|66190.566190|N
20261019|WTIP|1|0|1|N
20261019|WTM|435|0|503|N
20261019|WTMF|100|0|383.546170|N
20261019|WTMY|3|0|6|N
20261019|WTPI|1042.891990|0|1348.918520|N
20261019|WTRG|8275|0|16751.757860|N
20261019|WTS|6714|0|9607.551670|N
20261019|WTTR|15606|0|18065|N
20261019|WTV|502|0|577.504960|N
20261019|WTW|4169|0|10644|N
20261019|WU|55677.185600|2|86665.020740|N
20261019|WULF|407572|0|1511086.507780|N
20261019|WULX|2375|0|4783|N
20261019|WVE|9088|0|31598|N
20261019|WVVI|20|0|30.227480|N
20261019|WW|2410.502740|0|3742.502740|N
20261019|WWD|13192|0|24304.000330|N
20261019|WWR|3313|0|18942|N
20261019|WWW|6349|0|7573|N
20261019|WXET|8|0|108|N
20261019|WY|42258|0|98264.334800|N
20261019|WYFI|23753.605550|0|36824.978370|N
20261019|WYFL|300|0|1581|N
20261019|WYNN|34742.689620|0|41363.775680|N
20261019|WYY|199|0|3856|N
20261019|XAIR|20|0|40|N
20261019|XAIX|27.120640|0|27.120640|N
20261019|XAR|7410|0|9060.990020|N
20261019|XBCI|366.944430|0|497.945680|N
20261019|XBI|187369|0|233177.877760|N
20261019|XBIO|1001|0|1036|N
20261019|XBIT|1016.706470|0|1545.935910|N
20261019|XBOX|4|0|4|N
20261019|XBP|280|0|1001|N
20261019|XCCC|16|0|186|N
20261019|XCEM|27|0|27.120780|N
20261019|XCH|72|0|1350|N
20261019|XCHG|3|0|6|N
20261019|XCOM|3|0|6|N
20261019|XCUR|131|0|29685|N
20261019|XDTE|1324.497990|0|2405.766610|N
20261019|XE|124026.049050|0|179903.022260|N
20261019|XEL|30812.890250|0|42065.211430|N
20261019|XELB|1200|0|63178|N
20261019|XELLL|4|0|4|N
20261019|XENE|11800|0|12404|N
20261019|XERS|30355|0|61124|N
20261019|XES|1185|0|1202.022770|N
20261019|XFEB|4|0|4|N
20261019|XFLT|23|0|126.251590|N
20261019|XFOR|6317|0|6768|N
20261019|XGN|4181|0|7073|N
20261019|XHB|22860|0|53193.156040|N
20261019|XHE|206|0|206.021230|N
20261019|XHG|110298|13|236163|N
20261019|XHLD|7321|0|15348|N
20261019|XHR|1516.715990|0|5752.689170|N
20261019|XHS|438.025080|0|656.114670|N
20261019|XIFR|17782.332640|0|48643.736840|N
20261019|XIIIU|1|0|1|N
20261019|XISE|1|0|1|N
20261019|XITK|0.033270|0|1.033270|N
20261019|XJH|23|0|72|N
20261019|XJUL|3|0|6|N
20261019|XLAB|585776|904|925705|N
20261019|XLB|26430|0|43865.177100|N
20261019|XLC|62767|0|88529.495770|N
20261019|XLCI|3|0|3|N
20261019|XLE|2051421.495590|0|2170617.969220|N
20261019|XLEI|367.601570|0|413.037370|N
20261019|XLEM|10|0|10|N
20261019|XLEX|2|0|9|N
20261019|XLF|1079283|0|1285514.084760|N
20261019|XLG|8131|0|9437.261740|N
20261019|XLI|59583.567790|0|93833.209800|N
20261019|XLK|45072|300|75751.043240|N
20261019|XLKI|1135|0|2800|N
20261019|XLKM|30|0|31|N
20261019|XLP|202607|0|257167.811630|N
20261019|XLPM|20|0|20|N
20261019|XLRE|129019.679540|0|187836.198570|N
20261019|XLRI|3|0|3|N
20261019|XLSI|15|0|16|N
20261019|XLSR|187|0|204|N
20261019|XLU|258404|0|381884.918370|N
20261019|XLUI|178|0|178|N
20261019|XLV|45766.593980|0|71955.363950|N
20261019|XLVI|211|0|212|N
20261019|XLY|63466|0|131041.929660|N
20261019|XLYI|2|0|2|N
20261019|XMAX|44258|0|50458|N
20261019|XMAY|3|0|6|N
20261019|XME|16215.576170|0|19387.763510|N
20261019|XMHQ|422|0|926.571610|N
20261019|XMLV|266|0|426|N
20261019|XMMO|630.032830|0|1620.867670|N
20261019|XMPT|315|0|317|N
20261019|XMTR|11972.616230|7619|13284.882820|N
20261019|XNCR|15015|0|17477|N
20261019|XNDU|43235.162850|27100|170668.162850|N
20261019|XNDX|7709|0|28402|N
20261019|XNET|516|0|3127|N
20261019|XNTK|70|0|389.897190|N
20261019|XOM|138748.344770|0|170227.817790|N
20261019|XONE|6747|0|6752.033140|N
20261019|XOP|89881|0|94765.397610|N
20261019|XOS|872|0|5316|N
20261019|XOVR|1400|0|7433.658800|N
20261019|XP|81107|0|235244.257700|N
20261019|XPAY|12|0|1254.355020|N
20261019|XPEL|3803|0|3826.028360|N
20261019|XPER|10929|0|12854|N
20261019|XPEV|24547|0|56542.486010|N
20261019|XPH|702.164930|0|1207.350880|N
20261019|XPL|180|0|346|N
20261019|XPO|17711.253450|0|21870.308010|N
20261019|XPOF|2747|0|5885|N
20261019|XPRO|8000|0|12306.187170|N
20261019|XQBT|6|0|6|N
20261019|XRAY|38638.169240|1|59621.300610|N
20261019|XRN|4114.548540|0|8649.413090|N
20261019|XRP|4767|0|7303|N
20261019|XRPC|100|0|2489.077970|N
20261019|XRPI|100|0|828.875530|N
20261019|XRPM|69|0|69|N
20261019|XRPN|5197|0|10048|N
20261019|XRPNW|1417|0|4776|N
20261019|XRPT|991|0|1553|N
20261019|XRPZ|577|0|2011|N
20261019|XRT|19387|0|37123.010900|N
20261019|XRTX|6050|0|6125|N
20261019|XRX|15792.287980|5|25864.573910|N
20261019|XSD|1408.006690|0|1481.030040|N
20261019|XSHP|2|0|2|N
20261019|XSLL|2|0|2|N
20261019|XSLV|0.024660|0|1.024660|N
20261019|XSMO|1282|0|1906.003870|N
20261019|XSPI|71.020350|0|130.020350|N
20261019|XSVM|27.455640|0|190.122790|N
20261019|XSVN|61|0|124|N
20261019|XSW|48|0|59.014240|N
20261019|XTEN|546|0|546|N
20261019|XTIA|3822|0|23391|N
20261019|XTL|240|0|655.700240|N
20261019|XTLB|48|0|99|N
20261019|XTN|245.073790|0|270.074700|N
20261019|XTND|3031|0|7134|N
20261019|XTNT|2692|0|9775|N
20261019|XTWO|687|0|805|N
20261019|XV|83.499280|0|93.499280|N
20261019|XVAP|100|0|103|N
20261019|XVAZ|6|0|6|N
20261019|XVGL|2|0|5|N
20261019|XVNV|200|0|200|N
20261019|XVPT|1|0|1|N
20261019|XVSP|1|0|4|N
20261019|XVTS|100|0|1200|N
20261019|XVV|25|0|26.348090|N
20261019|XWEL|1531|0|16178|N
20261019|XXI|25570.412800|0|42889.271270|N
20261019|XXII|3960|0|21505|N
20261019|XXRP|465|0|6088.662810|N
20261019|XXSP|3|0|6|N
20261019|XYF|776|0|3592|N
20261019|XYL|26089.520680|0|42364.381950|N
20261019|XYLD|2392|0|3583.463040|N
20261019|XYLG|38.688870|0|490.737620|N
20261019|XYZ|28961|0|49033.277000|N
20261019|XZO|1816|0|2085|N
20261019|YAAS|10|0|141|N
20261019|YALA|2062.920440|0|4158.606070|N
20261019|YANG|1046|0|1150|N
20261019|YARW|14504|0|19310|N
20261019|YB|317|0|517|N
20261019|YCBD|4001|0|7783|N
20261019|YDES|308|0|1312|N
20261019|YELP|14956|0|15340|N
20261019|YETH|1|0|24.647760|N
20261019|YETI|55618.052040|0|100489.770730|N
20261019|YEXT|3261|0|4665.109050|N
20261019|YGLD|0.828410|0|2.828410|N
20261019|YHC|51343|0|70889|N
20261019|YINN|1008|0|3323.198960|N
20261019|YJ|7|0|2365|N
20261019|YJUN|2|0|5|N
20261019|YMAG|8096|0|28272.229600|N
20261019|YMAT|514194|12976|984607|N
20261019|YMAX|33676|0|93817.349630|N
20261019|YMM|27514|0|97680.005690|N
20261019|YMT|3000|0|14397|N
20261019|YORW|1503.885670|0|4049.915620|N
20261019|YOU|13200.053610|100|15606.053610|N
20261019|YOUL|1|0|7889|N
20261019|YPF|5243|0|12598.140520|N
20261019|YRD|22961|0|32204|N
20261019|YSEP|600|0|600|N
20261019|YSG|36|0|36|N
20261019|YSPC|174|0|174|N
20261019|YSPY|30|0|41|N
20261019|YSS|8114|0|11493|N
20261019|YSWY|2331|0|3343|N
20261019|YUM|16685|0|79928.451050|N
20261019|YUMC|14151|0|20558.897460|N
20261019|YXT|952|0|3125|N
20261019|YYAI|1756|0|3338|N
20261019|YYY|1363.261040|0|1383.171650|N
20261019|Z|14635|0|30222.902610|N
20261019|ZALT|3168|0|3250|N
20261019|ZAP|700|0|1786|N
20261019|ZAUG|100|0|100|N
20261019|ZBH|11358|0|15433.980890|N
20261019|ZBIO|6667|0|9297|N
20261019|ZBRA|3474|0|6321.499480|N
20261019|ZCMD|273|0|631|N
20261019|ZCSH|3318|0|9146.495640|N
20261019|ZD|3080|0|4040.032950|N
20261019|ZDAI|100|0|101|N
20261019|ZDGE|9|0|57|N
20261019|ZENA|26723|0|39983.186550|N
20261019|ZEO|5291|0|55161|N
20261019|ZEPP|1035|0|1486|N
20261019|ZETA|30343.786760|0|75348.814730|N
20261019|ZFEB|1|0|1|N
20261019|ZG|5008|0|7405.116860|N
20261019|ZGN|4966|0|9151|N
20261019|ZH|4719|0|5319|N
20261019|ZIM|5584|0|24253.798450|N
20261019|ZION|48313.158070|100|64462.158070|N
20261019|ZIP|12899|0|25453|N
20261019|ZKH|122|0|2345|N
20261019|ZKP|1|0|1|N
20261019|ZLAB|4501|0|4935|N
20261019|ZM|19771|0|38979.628520|N
20261019|ZNB|449|0|1037|N
20261019|ZNOV|3|0|228|N
20261019|ZNTL|21075|0|48591|N
20261019|ZOCT|1500|0|1500|N
20261019|ZROZ|4357|0|28293.654980|N
20261019|ZS|21007|0|49060.782380|N
20261019|ZSEP|464|0|464|N
20261019|ZSL|4619|0|9032.210160|N
20261019|ZSQR|1675|0|2209|N
20261019|ZSTK|2|0|6|N
20261019|ZTG|40637|0|157815|N
20261019|ZTO|4558|0|18013.017410|N
20261019|ZTR|400|0|1084.296760|N
20261019|ZTS|30635|0|59944.711470|N
20261019|ZUMZ|1267|0|2236|N
20261019|ZURA|61720|1010|238008|N
20261019|ZVIA|10007|0|16090|N
20261019|ZVOL|188|0|188|N
20261019|ZVRA|3053.549120|0|5575.771090|N
20261019|ZWS|5319|0|6368|N
20261019|ZYBT|93|0|411|N
20261019|ZYME|15045|11|21649|N
7680