Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261021|A|42116.008700|0|53264.008700|N
20261021|AA|29263|0|42970.816020|N
20261021|AAAU|7048|0|20289.893880|N
20261021|AAC|3|0|6|N
20261021|AACG|25|0|842|N
20261021|AADX|14229.108200|0|19700.108200|N
20261021|AAL|405435|0|2757634.716080|N
20261021|AALG|1|0|768|N
20261021|AAME|36412|785|44805|N
20261021|AAMI|2049|0|3060|N
20261021|AAOG|60376|0|112031|N
20261021|AAOI|82784.099300|0|145257.975900|N
20261021|AAON|10005|0|13824.915470|N
20261021|AAOX|68021|0|229580|N
20261021|AAOZ|1783|0|8319|N
20261021|AAP|13936|0|16926|N
20261021|AAPD|51159|230|124263|N
20261021|AAPE|5|0|5|N
20261021|AAPG|10|0|10|N
20261021|AAPL|230649.966040|0|412919.811220|N
20261021|AAPU|6774.081870|0|10469.081870|N
20261021|AARD|5438|0|5922|N
20261021|AAT|4137|0|6895.054360|N
20261021|AAUC|1942|0|2599|N
20261021|AAUS|3|0|7|N
20261021|AAVM|115|0|115|N
20261021|AAXJ|4261.149340|0|8557.894640|N
20261021|AB|1159|0|2310.358080|N
20261021|ABAT|20463.063750|0|28742.558030|N
20261021|ABBV|20242.174300|0|107762.717580|N
20261021|ABCB|2491.018200|0|3081.018200|N
20261021|ABCL|16057.170610|0|43135.654910|N
20261021|ABEO|7561|3|10662|N
20261021|ABEV|103634.416250|0|139531.416250|N
20261021|ABG|3289|0|4691.000680|N
20261021|ABLV|402|0|1187|N
20261021|ABM|5462.135180|0|6898.135180|N
20261021|ABNB|32858.343080|0|68607.800750|N
20261021|ABOS|7361|0|13005|N
20261021|ABR|90989.585430|40|105650.199980|N
20261021|ABSI|41756|0|78961.950680|N
20261021|ABT|702831.861300|0|900338.904980|N
20261021|ABTC|9009|0|18832|N
20261021|ABUS|25424|0|44886|N
20261021|ABVC|28|0|28|N
20261021|ABVX|7383|0|19346|N
20261021|ABX|7968|0|10495|N
20261021|ACA|6673|0|23645.006940|N
20261021|ACAD|15764|0|21289.608100|N
20261021|ACB|2588|0|5855.677330|N
20261021|ACCO|2497|0|2540|N
20261021|ACCV|2430|0|28715|N
20261021|ACDC|4605|0|7545|N
20261021|ACEL|6224|0|7378|N
20261021|ACET|213|0|627|N
20261021|ACFN|534|0|750|N
20261021|ACGL|36014|0|44025.012300|N
20261021|ACGLN|599|0|1114|N
20261021|ACGLO|5|0|19|N
20261021|ACH|50423.254850|0|62843.254850|N
20261021|ACHC|32755|0|40589|N
20261021|ACHP|1|0|1|N
20261021|ACHR|214247.174660|248|741489.328620|N
20261021|ACHV|32983|0|55172|N
20261021|ACHX|1|0|1|N
20261021|ACI|52425.946170|0|97991.946170|N
20261021|ACIC|2352|0|2376|N
20261021|ACIG|3|0|6|N
20261021|ACIU|978.960700|0|1182.960700|N
20261021|ACIW|27348|0|52129|N
20261021|ACLS|14215.382700|0|17015.928200|N
20261021|ACM|11111|0|18867.401410|N
20261021|ACMG|3|0|9|N
20261021|ACMR|5106|0|10751.933030|N
20261021|ACN|77097.798380|0|144973.904340|N
20261021|ACNB|213|0|458|N
20261021|ACNT|12|0|12|N
20261021|ACOG|224|0|2942|N
20261021|ACON|2086|0|2319|N
20261021|ACP|3095|0|5088.870760|N
20261021|ACQQ|50|0|53|N
20261021|ACR|376|0|376|N
20261021|ACRE|2223.268550|7|7394.268550|N
20261021|ACRS|16707|0|27777|N
20261021|ACRV|3278|0|3739|N
20261021|ACSG|100|0|100|N
20261021|ACSP|2|0|5|N
20261021|ACT|6482|0|8216|N
20261021|ACTG|36|0|36|N
20261021|ACTU|510|0|1985|N
20261021|ACU|1178|0|1178|N
20261021|ACV|0.742740|0|1.742740|N
20261021|ACWI|6328|0|23424.882540|N
20261021|ACWV|293|0|293.707110|N
20261021|ACWX|6272|0|11057|N
20261021|ACXP|597|0|607|N
20261021|ACYB|3|0|6|N
20261021|ACYN|17673|0|17678|N
20261021|ACYQ|32|0|32|N
20261021|ACYS|600|0|615|N
20261021|AD|6055|0|6703.032000|N
20261021|ADAG|20|0|122|N
20261021|ADAM|8685|0|11365|N
20261021|ADAMM|390|0|415|N
20261021|ADAMO|354|0|354|N
20261021|ADBE|50020.882777|0|87703.270530|N
20261021|ADBG|16655|700|46930|N
20261021|ADBT|18497|0|62973|N
20261021|ADC|28079|0|40857.509460|N
20261021|ADCT|6916|0|9016|N
20261021|ADEA|4892|0|12567.600000|N
20261021|ADGM|200|200|100784|N
20261021|ADI|22551.340210|0|60064.847710|N
20261021|ADIG|6078|0|16926.531600|N
20261021|ADIL|205|0|331|N
20261021|ADIU|30|0|30|N
20261021|ADM|21293|0|43278.594760|N
20261021|ADMA|24027|0|36411|N
20261021|ADME|468|0|968|N
20261021|ADNT|10060|0|13934|N
20261021|ADP|27256.045230|0|33211.194020|N
20261021|ADPT|8638|0|16368|N
20261021|ADPV|1|0|1|N
20261021|ADRX|2096|0|14554|N
20261021|ADSK|10180.044500|0|15028.329450|N
20261021|ADT|50912|0|81468|N
20261021|ADTN|6951|0|10547.509850|N
20261021|ADUR|1779.372110|0|3216.048970|N
20261021|ADUS|3305|0|3376.500000|N
20261021|ADV|1547|0|1588|N
20261021|ADVB|234|0|331|N
20261021|ADX|316.856740|0|918.216050|N
20261021|AEBI|35|0|50|N
20261021|AEC|339|0|3168|N
20261021|AEE|32349|0|55833|N
20261021|AEF|1111|0|1611|N
20261021|AEG|4931|0|30235|N
20261021|AEHG|30240|0|73124|N
20261021|AEHL|109|0|225|N
20261021|AEHR|13105.341730|0|25172.658240|N
20261021|AEI|922|0|951|N
20261021|AEIS|3572|0|8952.347490|N
20261021|AEM|12935|0|23074.341460|N
20261021|AEMD|1|0|13|N
20261021|AEMG|3|0|6|N
20261021|AEMV|3|0|6|N
20261021|AENT|104|0|200|N
20261021|AEO|18730|0|39980.511780|N
20261021|AEON|1|0|28298|N
20261021|AEP|29381|0|34544.429600|N
20261021|AER|10553|0|21112.573870|N
20261021|AERO|5975|0|7463|N
20261021|AES|49916|0|117756.146520|N
20261021|AESI|13774|0|23187|N
20261021|AEVA|15999.547680|106|33924.547680|N
20261021|AEYE|100|0|550|N
20261021|AFG|5803|0|7086|N
20261021|AFGD|100|0|100|N
20261021|AFIF|2099|0|2361|N
20261021|AFL|2564|0|20615.802980|N
20261021|AFLG|43|0|43|N
20261021|AFRI|2|0|47|N
20261021|AFRM|50488|0|92652.958170|N
20261021|AFYA|2552|0|8053|N
20261021|AG|46272|0|440467.787470|N
20261021|AGBK|5345|0|8276|N
20261021|AGCO|8928.078220|0|13532.102220|N
20261021|AGD|213.188150|0|330.188150|N
20261021|AGEN|14605|0|17278|N
20261021|AGG|20137|4900|116640.077860|N
20261021|AGGA|107|0|110|N
20261021|AGGH|100|0|153|N
20261021|AGI|6461|0|19513.877140|N
20261021|AGIG|202|0|2168|N
20261021|AGIO|10361|0|16722.983720|N
20261021|AGIQ|1|0|1|N
20261021|AGIX|300|0|395.928840|N
20261021|AGL|2492|0|4299|N
20261021|AGM|1276|0|1490.082290|N
20261021|AGMB|710|0|731|N
20261021|AGMH|1120|0|29116|N
20261021|AGNC|392414|0|851767.907140|N
20261021|AGNCP|100|0|100|N
20261021|AGNT|13066.774540|0|17267.247030|N
20261021|AGO|3754|0|6610|N
20261021|AGPU|1528|0|3513|N
20261021|AGQ|6607|0|11988.068020|N
20261021|AGRO|39982|0|45179|N
20261021|AGX|9506|0|13832.363900|N
20261021|AGYS|3770|0|4956|N
20261021|AHCO|7253|0|8215|N
20261021|AHR|17605|0|28935|N
20261021|AHRT|2667.717630|0|4071.065540|N
20261021|AHT|438173|1299|778399|N
20261021|AHTpH|719|0|854|N
20261021|AHTpI|262|0|262|N
20261021|AI|20068|0|46184.449570|N
20261021|AIA|21826.164550|0|24537.341430|N
20261021|AIAI|5354|0|17780|N
20261021|AIB|30519|0|33949|N
20261021|AIBD|22|0|22|N
20261021|AIBZ|2937|0|14709|N
20261021|AICH|1|0|1|N
20261021|AIFC|2607|0|6093|N
20261021|AIFF|556|0|732|N
20261021|AIFU|15.096220|0|218.096220|N
20261021|AIG|32987.080050|0|66022.080050|N
20261021|AII|2043|0|3471|N
20261021|AIIO|6062|0|63064|N
20261021|AIIR|100|0|406|N
20261021|AIMD|396|0|2383|N
20261021|AIN|2519.525580|0|6844.525580|N
20261021|AIO|2|0|215.670510|N
20261021|AIOK|185|0|732|N
20261021|AIOS|1|0|9|N
20261021|AIOT|8634|0|10241.555970|N
20261021|AIP|5570|0|8622|N
20261021|AIPI|153.471840|0|3313.561970|N
20261021|AIPO|14528|0|26613.984930|N
20261021|AIQ|1852.967770|0|3863.506510|N
20261021|AIQU|9|0|9|N
20261021|AIR|7021|0|10074.549230|N
20261021|AIRE|2174|0|10630|N
20261021|AIRG|24|0|226|N
20261021|AIRI|2|0|8|N
20261021|AIRJ|12338|0|15170|N
20261021|AIRO|2399|0|2576|N
20261021|AIRR|4898.758760|0|6367.758760|N
20261021|AIRS|1365|0|4285|N
20261021|AIRT|1|0|7|N
20261021|AIS|4829.808170|0|7426.808170|N
20261021|AISP|15032|0|32316|N
20261021|AIT|4939.014990|0|5407.514990|N
20261021|AIV|3833|0|12606.556040|N
20261021|AIXI|4403|0|12071|N
20261021|AIZ|2891.003600|0|3786.007000|N
20261021|AIZN|16|0|22|N
20261021|AJG|37648.138920|0|50714.178920|N
20261021|AJUL|3|0|3|N
20261021|AKA|16|0|32|N
20261021|AKAM|33675|0|60122.020260|N
20261021|AKBA|489981|0|741830|N
20261021|AKO/B|47|0|47|N
20261021|AKR|6858|0|8672|N
20261021|AKRE|3906|0|11733|N
20261021|AKTS|2559|0|3074|N
20261021|AKTX|116|0|136|N
20261021|ALAB|24162.408650|0|38551.225940|N
20261021|ALAI|175|0|202.022750|N
20261021|ALAR|837|0|1884|N
20261021|ALB|21177|0|33792.944340|N
20261021|ALC|43984|0|47686|N
20261021|ALCO|241|0|279|N
20261021|ALDX|11240|0|27458|N
20261021|ALEC|15352|30|20027|N
20261021|ALG|3871|0|4551|N
20261021|ALGM|9149|0|31238.086610|N
20261021|ALGN|22451|0|28149.329180|N
20261021|ALGS|2|0|28|N
20261021|ALGT|10666.390860|0|13677.390860|N
20261021|ALH|4488|0|9165|N
20261021|ALHC|20557|0|37366|N
20261021|ALIT|3221|0|3706|N
20261021|ALK|124664.637230|0|185272.497240|N
20261021|ALKS|20372|132|26560.749500|N
20261021|ALKT|5468|0|41266|N
20261021|ALL|27926|0|40046.289660|N
20261021|ALLE|8716|0|18461.357500|N
20261021|ALLO|28663|400|97774|N
20261021|ALLpH|776|0|1251|N
20261021|ALLR|11|0|362|N
20261021|ALLT|4324|0|20783|N
20261021|ALLW|4201|0|5561.270820|N
20261021|ALLY|45680.093360|0|61431.147520|N
20261021|ALM|80020.869320|0|137126.869320|N
20261021|ALMR|42728|22281|45899|N
20261021|ALMS|7607|0|12744.781300|N
20261021|ALMU|4534|0|8422|N
20261021|ALNT|1350.522730|0|2170.525040|N
20261021|ALNY|18920|0|29163.117600|N
20261021|ALOY|32818.915530|0|60106.915530|N
20261021|ALP|58|0|144|N
20261021|ALRM|5717|0|7103|N
20261021|ALRS|3906|0|3995|N
20261021|ALSN|4401.089000|0|9386.357210|N
20261021|ALT|13689|0|21201|N
20261021|ALTG|2459|0|3077|N
20261021|ALTGpA|237|0|237|N
20261021|ALTI|2577|0|2584|N
20261021|ALTL|138|0|138|N
20261021|ALTO|4930|0|6376|N
20261021|ALUB|6000|0|6000|N
20261021|ALV|33713.035890|0|37867.052910|N
20261021|ALVO|217|0|1877|N
20261021|ALX|915|0|1132|N
20261021|ALXO|5980|4|15430|N
20261021|ALZN|75|0|273|N
20261021|AM|13169.067120|0|21193.367120|N
20261021|AMA|641|0|804|N
20261021|AMAL|2512|0|3546|N
20261021|AMAT|26231|0|77784.791570|N
20261021|AMAU|2872|0|9937|N
20261021|AMBA|58667.444230|0|71350.912930|N
20261021|AMBP|1648|0|6824|N
20261021|AMBQ|10657.795670|0|11161.795670|N
20261021|AMBR|5|0|9|N
20261021|AMC|69130|0|852613.888390|N
20261021|AMCR|25048.304610|0|55733.699560|N
20261021|AMCX|6747|0|12972|N
20261021|AMD|186737.784240|0|398612.115250|N
20261021|AMDC|1|0|1|N
20261021|AMDD|100|0|2641|N
20261021|AMDG|51|0|236|N
20261021|AMDL|13935.849650|0|34038.896200|N
20261021|AMDW|400.989700|0|427.878230|N
20261021|AMDY|6868.494630|0|12234.842370|N
20261021|AME|8398|0|17311.094690|N
20261021|AMG|2898.025480|0|5178.025480|N
20261021|AMGN|43189.671920|40|59061.111590|N
20261021|AMH|19083.190590|0|31342.190590|N
20261021|AMHI|3|0|6|N
20261021|AMIX|35|0|45|N
20261021|AMKL|1974|0|2733|N
20261021|AMKR|51424|0|98189.695430|N
20261021|AMLP|11504|0|17744.271420|N
20261021|AMLX|30895|0|33996.264970|N
20261021|AMMO|1|0|1|N
20261021|AMN|15265|0|19133|N
20261021|AMOD|742399|5884|1414334|N
20261021|AMP|3798.124320|0|6064.280290|N
20261021|AMPG|5948|0|23770|N
20261021|AMPH|10553|0|11745|N
20261021|AMPL|6324|0|12329.613100|N
20261021|AMPX|33876|0|204940.140640|N
20261021|AMPY|2243|0|2365|N
20261021|AMR|1552.938840|0|2063.672810|N
20261021|AMRC|5828|0|7904|N
20261021|AMRN|229|0|244|N
20261021|AMRO|1973|0|4731|N
20261021|AMRX|18281|0|39932.500000|N
20261021|AMRZ|32752|0|60899.196850|N
20261021|AMSC|6574|0|12330.502370|N
20261021|AMSF|3883|986|4989|N
20261021|AMSS|2|0|51|N
20261021|AMST|264|0|1148|N
20261021|AMT|19274|0|37181.648820|N
20261021|AMTB|774|0|2578|N
20261021|AMTD|1|0|1|N
20261021|AMTM|50836|0|58118.796080|N
20261021|AMTX|59319|0|87645|N
20261021|AMUU|148|0|188|N
20261021|AMWL|473|0|1071|N
20261021|AMX|22213.055520|0|45257.055520|N
20261021|AMYY|1|0|1|N
20261021|AMZA|0.027350|0|111.003380|N
20261021|AMZD|56638|0|361561|N
20261021|AMZG|1|0|51|N
20261021|AMZN|235367.731500|0|665244.579630|N
20261021|AMZP|0.044520|0|0.044520|N
20261021|AMZU|468|0|28660.408110|N
20261021|AMZY|315.667030|0|9226.140870|N
20261021|AMZZ|5|0|277|N
20261021|AN|14353|0|21177|N
20261021|ANAB|6469|156|7948|N
20261021|ANDE|2542|0|3734|N
20261021|ANDG|3356|0|8749|N
20261021|ANET|58940|0|142737.691600|N
20261021|ANF|8764.013620|0|9877.750490|N
20261021|ANGH|537|0|1135|N
20261021|ANGI|1912|0|7461|N
20261021|ANGL|11338.828270|0|49766.828270|N
20261021|ANGO|7820|0|12183|N
20261021|ANGX|14633|0|29020|N
20261021|ANIK|1033|0|4182|N
20261021|ANIP|2688|0|4502.487750|N
20261021|ANIX|673|0|673|N
20261021|ANL|4699|0|16761|N
20261021|ANNA|356|0|2684|N
20261021|ANNX|38024|0|56699|N
20261021|ANRO|12595|0|15239|N
20261021|ANTW|50|0|1198|N
20261021|ANTX|3715|0|4175|N
20261021|ANV|52|0|57|N
20261021|ANVS|2863|0|3182|N
20261021|AOA|1063.639890|0|1486.734900|N
20261021|AOD|969.593090|0|1651.593090|N
20261021|AOK|1|0|2|N
20261021|AOM|1001.757610|0|1006.349610|N
20261021|AOMR|333|0|2436|N
20261021|AON|14094|0|22919.617610|N
20261021|AOR|9.480190|0|22.885170|N
20261021|AORT|4771|0|5411|N
20261021|AOS|12879|0|17607.456600|N
20261021|AOSL|5958|0|7904.367500|N
20261021|AOUT|298|0|3073|N
20261021|AP|260|0|807|N
20261021|APA|20718.952020|0|119846.870220|N
20261021|APAM|24936|0|36659.888660|N
20261021|APC|786|0|1544|N
20261021|APD|4588.029620|0|6508.375490|N
20261021|APEI|1015|0|1740|N
20261021|APG|34121|0|42356.088800|N
20261021|APH|36713|0|140075.261490|N
20261021|API|404|0|1567|N
20261021|APLD|786293.829310|100|1240274.704170|N
20261021|APLE|24822.006810|0|35903.590480|N
20261021|APLX|181935.089910|0|332991.089910|N
20261021|APLY|19.007890|0|800.638760|N
20261021|APLZ|416|0|2644|N
20261021|APMD|1684|0|3926|N
20261021|APO|15036|0|25635.380780|N
20261021|APOC|51|0|52|N
20261021|APOG|1717|0|3388|N
20261021|APOS|157|0|160|N
20261021|APP|57566|0|98711.825820|N
20261021|APPF|6145|0|12194|N
20261021|APPN|25671|0|49664.668260|N
20261021|APPS|9699|0|31085.486590|N
20261021|APPX|11401|0|12807|N
20261021|APRE|9|0|286|N
20261021|APT|138|0|573|N
20261021|APTV|35083|0|47117.709310|N
20261021|APUE|73|0|73|N
20261021|APUS|425|0|1130|N
20261021|APYX|115|0|809|N
20261021|AQB|10362|0|23278|N
20261021|AQMS|60|0|4398|N
20261021|AQN|15431.372710|0|25795.372710|N
20261021|AQST|8665|0|19599|N
20261021|AR|60263|0|74290|N
20261021|ARAI|2142|0|206379|N
20261021|ARAY|12768|0|25534|N
20261021|ARBB|9|0|9|N
20261021|ARBE|9796|0|39018|N
20261021|ARCB|3594|0|3963.014980|N
20261021|ARCC|34740.924450|0|41150.985450|N
20261021|ARCO|12747|0|21647|N
20261021|ARCT|2668|0|3567|N
20261021|ARCX|200|0|1034|N
20261021|ARDC|77.264470|0|82.627000|N
20261021|ARDT|1488|0|3022|N
20261021|ARDX|29607|0|52102|N
20261021|ARE|26685.126570|0|43561.688710|N
20261021|AREC|13481|0|104187|N
20261021|ARES|49278|0|50912.033950|N
20261021|ARESpB|107|0|107|N
20261021|ARGT|212|0|3418.309300|N
20261021|ARGX|18539|0|25773|N
20261021|ARHS|25877|0|32339|N
20261021|ARI|15745.229240|0|41792.229240|N
20261021|ARIS|9966|0|23072|N
20261021|ARKB|993|0|4323.594540|N
20261021|ARKF|472|0|1372.238910|N
20261021|ARKG|20221|0|39424.285850|N
20261021|ARKK|47901.586490|1600|60994.911140|N
20261021|ARKO|3393|0|5801|N
20261021|ARKQ|757|0|1154.191630|N
20261021|ARKR|188|0|338|N
20261021|ARKW|732|0|2100.937340|N
20261021|ARKX|2167|0|5125.371770|N
20261021|ARLO|12884|0|17454|N
20261021|ARLP|3191|0|6053.920110|N
20261021|ARM|45587|0|93095.747850|N
20261021|ARMG|18383|0|32393|N
20261021|ARMK|5947|0|18644|N
20261021|ARMP|1564|0|1904|N
20261021|ARMW|305.902450|0|533.780800|N
20261021|AROC|21252|4251|28556|N
20261021|AROW|119|0|137|N
20261021|ARQ|240|0|2920|N
20261021|ARQQ|9145.219790|0|12566.219790|N
20261021|ARQT|15526|0|24866|N
20261021|ARR|37315.454720|0|66167.351590|N
20261021|ARRY|34840|0|61835|N
20261021|ARTL|200|0|597|N
20261021|ARTNA|226|0|500|N
20261021|ARTV|2066|0|2422|N
20261021|ARTW|10|0|63|N
20261021|ARTY|604|0|2195.882060|N
20261021|ARVN|4018|0|8290|N
20261021|ARW|7353.103810|0|7602.103810|N
20261021|ARWR|24116|0|28661.000500|N
20261021|ARX|3011|0|5470|N
20261021|ARXS|6049|100|7097|N
20261021|AS|48330.050200|0|66574.447800|N
20261021|ASA|358|0|1353|N
20261021|ASAN|59066.491900|0|68744.491900|N
20261021|ASB|17984|0|26267|N
20261021|ASBH|6285|0|18295|N
20261021|ASBP|10|0|3115|N
20261021|ASC|1999.609710|0|4326.609710|N
20261021|ASCE|618|0|697|N
20261021|ASEA|145.915210|0|146.915210|N
20261021|ASG|108|0|422.042270|N
20261021|ASGI|101|0|1475.176140|N
20261021|ASH|14639|0|15224.013800|N
20261021|ASHR|5522|0|9982.012350|N
20261021|ASIC|386|0|392|N
20261021|ASIX|1983|0|3152.588810|N
20261021|ASLE|4960|0|8488|N
20261021|ASM|71926|112|186016|N
20261021|ASMB|2351|0|3462|N
20261021|ASMG|81|0|102|N
20261021|ASMH|10|0|10|N
20261021|ASML|11088.963690|0|26220.504190|N
20261021|ASND|23905.208520|0|29176.223750|N
20261021|ASO|31584|0|35567|N
20261021|ASPI|19540.209520|0|59502.714900|N
20261021|ASPN|4996|0|6435.891230|N
20261021|ASPS|29|0|29|N
20261021|ASR|1552|0|1664|N
20261021|ASRV|118|0|188|N
20261021|ASST|186148|11112|430297.649090|N
20261021|ASSX|1792|0|1885|N
20261021|ASTC|4663|0|6445|N
20261021|ASTE|1506|0|2255|N
20261021|ASTH|902.498170|0|947.857090|N
20261021|ASTI|2500|0|3326|N
20261021|ASTL|6962|0|8357|N
20261021|ASTN|420|0|970|N
20261021|ASTS|202810.491610|0|328376.947040|N
20261021|ASTX|90331|290|174343|N
20261021|ASUP|200|0|210|N
20261021|ASUR|142|0|192|N
20261021|ASX|33685|0|59097.530740|N
20261021|ASYS|3879.245370|0|5154.245370|N
20261021|ATAT|2785|0|8878|N
20261021|ATC|3|0|6|N
20261021|ATEC|6569|0|10821|N
20261021|ATEN|4181.903600|0|6626.903600|N
20261021|ATER|9371|0|23672|N
20261021|ATEX|973|0|1591|N
20261021|ATGL|2832|0|4897|N
20261021|ATHE|7|0|118|N
20261021|ATHM|2406|0|8155|N
20261021|ATHpB|2661|0|2758|N
20261021|ATHpE|64|0|64|N
20261021|ATHR|1|0|462|N
20261021|ATI|24537.518470|0|47852.710920|N
20261021|ATII|263|0|1071|N
20261021|ATLC|1351|0|1526|N
20261021|ATLO|28|0|365|N
20261021|ATLQ|3|0|7|N
20261021|ATLX|1100|0|28067|N
20261021|ATMP|0.139060|0|0.139060|N
20261021|ATMU|2739|0|3321|N
20261021|ATNI|761|0|1653|N
20261021|ATNM|1831|0|18523.401190|N
20261021|ATO|11730.259610|0|17739.336860|N
20261021|ATOM|21424.635070|0|25443.635070|N
20261021|ATOS|266|0|1679|N
20261021|ATR|7191|0|13946|N
20261021|ATRA|71|0|78|N
20261021|ATRC|5603|0|12003|N
20261021|ATRO|7261|0|14419|N
20261021|ATS|5388|0|6005|N
20261021|ATTO|899|0|4934|N
20261021|ATYR|6959|0|12628|N
20261021|AU|12822|0|36043.777920|N
20261021|AUB|17042|0|25344|N
20261021|AUDC|465|0|566|N
20261021|AUGM|180|0|180|N
20261021|AUGO|5492|0|6009.181700|N
20261021|AUGT|3|0|6|N
20261021|AUGU|310|0|310|N
20261021|AUNA|1972|0|8516|N
20261021|AUPH|7185|0|11074.035730|N
20261021|AUR|154226.360950|119|178673.200670|N
20261021|AURA|24735|0|30938|N
20261021|AURE|106|0|1186|N
20261021|AUTL|10888|0|41080|N
20261021|AUUD|319|0|1743|N
20261021|AVA|9239.133560|0|13775.133560|N
20261021|AVAH|11605|0|29707.672880|N
20261021|AVAL|92|0|105|N
20261021|AVAT|3530|0|3539|N
20261021|AVAV|15004|0|29086.356860|N
20261021|AVAZ|14|0|14|N
20261021|AVBC|264|0|734|N
20261021|AVBH|36|0|1000|N
20261021|AVBP|11100|0|13737|N
20261021|AVD|218.933170|0|1681.933170|N
20261021|AVDE|17874.217570|0|20314.237310|N
20261021|AVDS|128.758960|0|129.758960|N
20261021|AVDV|3572.814060|0|6253.539760|N
20261021|AVEE|66.048560|0|66.048560|N
20261021|AVEM|6381.856450|0|12715.643620|N
20261021|AVES|805.387990|0|1241.466850|N
20261021|AVEX|80579|0|160060|N
20261021|AVGB|100|0|100|N
20261021|AVGE|8.376170|0|8.376170|N
20261021|AVGG|113|0|6520|N
20261021|AVGO|56722|0|587969.054420|N
20261021|AVGU|250|0|296|N
20261021|AVGV|5.035220|0|22.744560|N
20261021|AVGW|2.702280|0|102.702280|N
20261021|AVGX|513|0|8429|N
20261021|AVIE|5|0|5|N
20261021|AVIG|167|0|210|N
20261021|AVIR|1504|0|2064.026540|N
20261021|AVIV|541.563830|0|575.676600|N
20261021|AVK|200|0|754.026430|N
20261021|AVL|2228|0|19886|N
20261021|AVLC|3.619300|0|6.619300|N
20261021|AVLN|3853|0|4089|N
20261021|AVLV|15808.701960|0|16835.537230|N
20261021|AVMV|602.195510|0|632.195510|N
20261021|AVNM|4.341750|0|5.341750|N
20261021|AVNT|7378|0|7771|N
20261021|AVNW|1115|0|1279|N
20261021|AVO|6133|0|7065|N
20261021|AVPT|11542|0|14595|N
20261021|AVR|19656|2600|24089|N
20261021|AVS|2783|0|28505|N
20261021|AVSC|345.910050|0|458.463850|N
20261021|AVT|10820.020670|0|15101.020670|N
20261021|AVTR|114555|0|177782|N
20261021|AVTX|12439|0|24247|N
20261021|AVUQ|1|0|488|N
20261021|AVUS|2040.985780|0|2538.717580|N
20261021|AVUV|6300.165920|0|8836.233330|N
20261021|AVX|287|0|3063|N
20261021|AVXC|17|0|21|N
20261021|AVXL|6799.894950|0|17560.894950|N
20261021|AVXX|393|0|602|N
20261021|AVY|13163.018390|0|15315.121750|N
20261021|AWF|1915|0|13117.523640|N
20261021|AWI|6335|0|11538|N
20261021|AWK|32463.910110|0|39832.729800|N
20261021|AWP|522|0|1121.534060|N
20261021|AWR|1303.694870|0|6849.815370|N
20261021|AWRE|1|0|103|N
20261021|AX|3916|0|5785|N
20261021|AXG|10684|0|16084|N
20261021|AXGN|12670.348520|0|24611.348520|N
20261021|AXON|14986.327540|0|17301.700370|N
20261021|AXP|32544|4|47168.449070|N
20261021|AXS|3493|0|7426|N
20261021|AXSM|16751|0|24049|N
20261021|AXSpE|100|0|205|N
20261021|AXTA|16839|0|28792|N
20261021|AXTC|1|0|1|N
20261021|AXTI|94228.981670|0|149028.373520|N
20261021|AXTL|4961|0|7474|N
20261021|AXTQ|3035|0|3754|N
20261021|AXTU|241|0|241|N
20261021|AXTX|26714|0|31380.355000|N
20261021|AYA|2059|0|6466|N
20261021|AYI|3053|0|5174.024760|N
20261021|AYTU|17|0|27|N
20261021|AZ|6240|0|8386|N
20261021|AZIO|214|0|318|N
20261021|AZN|14509.301080|0|39546.747360|N
20261021|AZO|1401.039890|0|2375.095680|N
20261021|AZTA|4494|0|9551|N
20261021|AZUL|28|0|28|N
20261021|AZZ|1727|0|2573.101720|N
20261021|B|44325.327330|0|79541.531960|N
20261021|BA|54159|0|138959.009050|N
20261021|BAB|702|0|1158.604690|N
20261021|BABA|203879|64|489125.579990|N
20261021|BABO|91.193210|0|495.193210|N
20261021|BABU|9874|0|10262|N
20261021|BABW|1|0|2|N
20261021|BABX|15041|0|24334|N
20261021|BAC|64427|0|316490.976420|N
20261021|BACpB|200|0|506|N
20261021|BACpK|4|0|148|N
20261021|BACpP|37|0|380|N
20261021|BACpQ|385|0|1485|N
20261021|BAER|1114|0|11350|N
20261021|BAFN|5153|0|5550|N
20261021|BAH|10486|0|13183.527150|N
20261021|BAI|8974.330540|0|17953.802140|N
20261021|BAK|29121.833170|0|44318.868340|N
20261021|BALI|1011.413980|0|1211.413980|N
20261021|BALL|33521|0|40160.718210|N
20261021|BALT|6247.144560|0|12958.935870|N
20261021|BALY|77|0|82|N
20261021|BAM|22125.427270|0|68940.861570|N
20261021|BAMA|1|0|1|N
20261021|BANC|6750|0|9797.145840|N
20261021|BAND|13251|0|15792|N
20261021|BANF|1230|0|1437|N
20261021|BANL|501|0|601|N
20261021|BANR|801|0|893|N
20261021|BAOS|1000|0|1600|N
20261021|BAP|3419|0|7117.961150|N
20261021|BApA|1061|0|1109|N
20261021|BAR|2620|0|3675.898800|N
20261021|BARK|190|0|206|N
20261021|BATL|133077|36|309008|N
20261021|BATRA|258|0|436|N
20261021|BATRK|3737|0|5112.834510|N
20261021|BAX|30154|0|135114.001620|N
20261021|BB|114527|0|252573.045310|N
20261021|BBAG|107|0|181|N
20261021|BBAI|194461.808170|308|287512.054750|N
20261021|BBAR|2631|0|10468|N
20261021|BBAX|355|0|476|N
20261021|BBCA|1390.048370|0|1920.048370|N
20261021|BBCI|491|0|4671|N
20261021|BBCP|293|0|1251|N
20261021|BBD|232367|20|656009|N
20261021|BBDC|3445|0|4261.005880|N
20261021|BBDO|168|0|168|N
20261021|BBEU|750.037410|0|856.037410|N
20261021|BBGI|10|0|431|N
20261021|BBH|125|0|267|N
20261021|BBIO|19172|0|43690.461500|N
20261021|BBJP|2756.056260|0|6091.500760|N
20261021|BBLG|2|0|1950|N
20261021|BBLU|1|0|13901|N
20261021|BBN|2575|0|3307.132240|N
20261021|BBNX|16092|0|20114|N
20261021|BBOT|7494|0|9614|N
20261021|BBRE|78.010840|0|78.010840|N
20261021|BBSI|1182|0|2953|N
20261021|BBT|2959|0|9443|N
20261021|BBUC|4235|0|4469.783990|N
20261021|BBUS|1611|0|1621|N
20261021|BBVA|8606|0|19439.022060|N
20261021|BBW|1572|0|4190|N
20261021|BBWI|25664.862140|0|54815.484340|N
20261021|BBY|130919.244680|0|162631.346600|N
20261021|BBYY|1|0|1|N
20261021|BC|6493.015150|0|10103.015150|N
20261021|BCAL|301|0|990|N
20261021|BCAT|1300|0|4941.085590|N
20261021|BCAX|5205|0|7143|N
20261021|BCBP|2835|0|3443|N
20261021|BCC|1687.253130|0|3946.253130|N
20261021|BCD|295|0|401|N
20261021|BCDA|6036|0|11638|N
20261021|BCDF|3|0|6|N
20261021|BCE|36615|0|483472.459830|N
20261021|BCG|1|0|128|N
20261021|BCH|3347|0|4460.051490|N
20261021|BCI|1200|0|1834.154580|N
20261021|BCIC|642.004730|0|7033.004730|N
20261021|BCKT|3|0|3|N
20261021|BCML|271|0|387|N
20261021|BCO|1906|0|5716|N
20261021|BCPC|418|0|1469|N
20261021|BCRX|225535.941130|8|249224.941130|N
20261021|BCS|30511|0|407509.221800|N
20261021|BCSF|1629.580760|0|2249.580760|N
20261021|BCSM|100|0|100|N
20261021|BCSS|1|0|1|N
20261021|BCTK|24|0|54|N
20261021|BCTX|1003|0|1011|N
20261021|BCUS|100|0|100|N
20261021|BCX|160|0|905.203260|N
20261021|BCYC|496|3|1534|N
20261021|BDC|9121.912370|0|10133.912370|N
20261021|BDJ|259.776040|0|4532.737140|N
20261021|BDL|1338|0|1349|N
20261021|BDN|23623.239020|0|26923.956890|N
20261021|BDRX|1200|0|7648|N
20261021|BDSX|824|0|1339|N
20261021|BDTX|6453|0|23398|N
20261021|BDVL|2065|0|5434|N
20261021|BDX|11689.278690|0|21953.393340|N
20261021|BDYN|404|0|554|N
20261021|BE|154733|0|239043.554590|N
20261021|BEAM|8587|0|17309.118420|N
20261021|BEAT|5385|0|19577|N
20261021|BEDY|6|0|16|N
20261021|BEEM|2266|0|2934.640960|N
20261021|BEG|1799|0|8567|N
20261021|BEKE|23506|0|38290.323000|N
20261021|BELFA|1468|0|2717|N
20261021|BELFB|2394.023840|0|3383.023840|N
20261021|BEN|29768|0|40101.112900|N
20261021|BENF|4395|0|11267|N
20261021|BEP|119652|0|134573.882350|N
20261021|BEPC|113958|0|138857.524660|N
20261021|BEPI|175|0|175|N
20261021|BEPJ|5|0|6|N
20261021|BESO|2|0|5|N
20261021|BESS|101|0|654|N
20261021|BETA|17434.895570|0|26087.674770|N
20261021|BETR|14556|0|24800|N
20261021|BEX|4517|0|112461|N
20261021|BEZ|36752|0|63527|N
20261021|BF/A|317|0|934.008330|N
20261021|BFAM|5148|0|6565.835640|N
20261021|BF/B|20694.560450|0|26106.552160|N
20261021|BFC|910|0|1915|N
20261021|BFH|15754|0|17772.010550|N
20261021|BFHpB|1000|0|1000|N
20261021|BFLX|4505|0|5030|N
20261021|BFLY|67712.334680|0|90597.765550|N
20261021|BFOR|2|0|102|N
20261021|BFRG|783|0|1914|N
20261021|BFRI|7305|0|9141|N
20261021|BFS|944|0|3250|N
20261021|BFST|1024|0|1226|N
20261021|BG|8491|0|19198.020390|N
20261021|BGC|16281|0|24260|N
20261021|BGDE|1380|0|1654|N
20261021|BGEG|3|0|3|N
20261021|BGFI|1137|0|1137|N
20261021|BGH|100|0|656.046940|N
20261021|BGIG|103|0|107|N
20261021|BGIN|1|0|1|N
20261021|BGL|1052|0|45283|N
20261021|BGM|2|0|2|N
20261021|BGMS|156|0|1807|N
20261021|BGR|3|0|35.634690|N
20261021|BGS|9275.735570|0|11204.735570|N
20261021|BGSI|73|0|101|N
20261021|BGT|1503|0|1589.177240|N
20261021|BGX|453|0|1821.809310|N
20261021|BGY|243.464320|0|247.464320|N
20261021|BH|1472|0|5349|N
20261021|BH/A|321|0|916|N
20261021|BHB|357|0|1080|N
20261021|BHC|13084.155100|0|16611.055150|N
20261021|BHE|2089.690390|0|13239.690390|N
20261021|BHF|4741|0|12160.017300|N
20261021|BHFAL|2700|0|7200|N
20261021|BHK|1521|0|2867|N
20261021|BHP|29054.419680|0|66608.837240|N
20261021|BHR|34318|0|34480|N
20261021|BHRB|689|0|710|N
20261021|BHST|70|0|120|N
20261021|BHVN|20857|0|30595|N
20261021|BHYP|2102|0|6716|N
20261021|BIAF|17|0|246|N
20261021|BIBL|35|0|1333.222300|N
20261021|BIDG|10|0|424|N
20261021|BIDU|12802|0|34553.961500|N
20261021|BIGY|103|0|103|N
20261021|BIIB|10526.004150|0|12881.004150|N
20261021|BIL|36731.433710|0|79639.604170|N
20261021|BILI|56379.060400|0|67018.372580|N
20261021|BILL|7335|0|12999|N
20261021|BILS|159|0|160|N
20261021|BILZ|85|0|85.100160|N
20261021|BINC|8532.468340|0|12091.468340|N
20261021|BINT|587|0|587|N
20261021|BIO|20290|0|25530|N
20261021|BIOA|4304|0|11959|N
20261021|BIOT|590|0|43430|N
20261021|BIOX|3019|0|3162|N
20261021|BIP|4693.833760|0|9055.931440|N
20261021|BIPC|65148.469250|0|70544.469250|N
20261021|BIPI|18|0|18|N
20261021|BIRD|1017|0|6611|N
20261021|BIRK|14907|0|35679|N
20261021|BIT|2267|0|2803.994780|N
20261021|BITA|10.688880|0|95.688880|N
20261021|BITB|1255.673740|0|13501.289150|N
20261021|BITI|21659|0|38433|N
20261021|BITO|143131.556740|0|462361.908320|N
20261021|BITQ|560|0|922.021490|N
20261021|BITU|40755|0|132083.635100|N
20261021|BITX|55891.461330|0|135091.877230|N
20261021|BIV|19404|0|24476.393800|N
20261021|BIVI|122|0|28653|N
20261021|BIXI|1|0|1|N
20261021|BIYA|19|0|5057|N
20261021|BIZD|24695.920310|0|30024.909320|N
20261021|BJ|20799|0|57441.045180|N
20261021|BJRI|9062|0|10373|N
20261021|BKAG|100|0|100.996530|N
20261021|BKCH|750|0|1408.164680|N
20261021|BKD|119557|0|122883|N
20261021|BKDV|3327|0|3329|N
20261021|BKE|2809.917540|0|3952.941400|N
20261021|BKGI|399|0|1094|N
20261021|BKH|44348|0|45494.393220|N
20261021|BKHY|1.040620|0|1.040620|N
20261021|BKKT|14330|0|28241|N
20261021|BKLC|4650.776420|0|4923.776420|N
20261021|BKLN|140694.312990|0|199918.943050|N
20261021|BKMI|23823|0|23831|N
20261021|BKNG|48533|0|111460.410960|N
20261021|BKR|15881.240670|0|60140.622260|N
20261021|BKSY|4938.044870|0|13314.178890|N
20261021|BKT|41|0|42|N
20261021|BKTI|503|0|1236|N
20261021|BKU|20296|0|27056|N
20261021|BKV|7492|0|37476|N
20261021|BKYI|688|0|2245|N
20261021|BL|6730|0|14887|N
20261021|BLBD|6533|0|7326|N
20261021|BLCO|4384.616090|0|16450.616090|N
20261021|BLCR|1576|0|1577|N
20261021|BLDP|19975.999920|0|23806.999920|N
20261021|BLDR|22260|900|36143.963970|N
20261021|BLIN|259|0|630|N
20261021|BLK|12351.286870|0|15900.004030|N
20261021|BLKB|10960|0|15296.800000|N
20261021|BLLN|3591|0|6527|N
20261021|BLMN|32130|0|48039|N
20261021|BLND|23179|0|45594|N
20261021|BLNE|70929|0|206931|N
20261021|BLNK|15082|0|31442|N
20261021|BLOK|2405|0|6773.315630|N
20261021|BLOX|1600|0|9027.833080|N
20261021|BLRK|1|0|1|N
20261021|BLRX|40|0|248|N
20261021|BLSH|15513|0|19812|N
20261021|BLSM|553|0|736|N
20261021|BLTE|1868|0|2498|N
20261021|BLV|253|0|1390.815930|N
20261021|BLW|18|0|398.753670|N
20261021|BLX|1782|0|3467.527090|N
20261021|BLZE|15698.312850|0|119500.312850|N
20261021|BMA|6242.386040|0|23192.386040|N
20261021|BMAY|1|0|1|N
20261021|BMBL|10007.309590|0|24076.309590|N
20261021|BME|333.223270|0|377.223270|N
20261021|BMEA|106136|0|136526|N
20261021|BMEZ|2256|0|2961|N
20261021|BMGL|17101|0|27439|N
20261021|BMI|15841.017750|0|28235.017750|N
20261021|BMM|1661|0|2151|N
20261021|BMMX|100|0|806|N
20261021|BMN|700|0|800|N
20261021|BMNG|200|0|1976|N
20261021|BMNR|228471|0|665591.932920|N
20261021|BMNU|38547|0|113821|N
20261021|BMNZ|149145|0|341278|N
20261021|BMO|4489.135180|0|7623.950930|N
20261021|BMOP|108|0|108|N
20261021|BMR|26|0|1154|N
20261021|BMRC|410|0|569|N
20261021|BMRN|45567.631470|10|51581.631470|N
20261021|BMY|36004.208160|0|54594.076910|N
20261021|BN|45750.018600|0|54988.348150|N
20261021|BNAI|2145|0|3785|N
20261021|BNC|12278|0|20354|N
20261021|BND|43624.049350|0|68830.798820|N
20261021|BNDS|6|0|206|N
20261021|BNDW|42|0|102.041600|N
20261021|BNDX|41987|0|59880.036500|N
20261021|BNED|1459|0|3236|N
20261021|BNGO|1515|0|3467.691820|N
20261021|BNKK|74|0|5950|N
20261021|BNL|20721|0|27020.835500|N
20261021|BNO|3284|0|7588.981720|N
20261021|BNS|1982|0|4857.951430|N
20261021|BNT|6|0|6|N
20261021|BNTC|930|0|2425|N
20261021|BNTX|15224|0|32902.173030|N
20261021|BNY|44132.194030|0|70347.611230|N
20261021|BOAT|1860|0|4996|N
20261021|BOBS|11753|0|15274|N
20261021|BOC|663.583610|0|693.408740|N
20261021|BODI|7|0|27|N
20261021|BOEU|226|0|2355|N
20261021|BOF|100|0|1410|N
20261021|BOH|10251|0|11713|N
20261021|BOIL|43351.051830|0|125800.035680|N
20261021|BOKF|5493|0|6476|N
20261021|BOLD|205|0|856|N
20261021|BOLT|370|0|844|N
20261021|BOND|3575.017840|0|4996.017840|N
20261021|BOOM|399|0|982|N
20261021|BOOT|32473|0|45905|N
20261021|BORR|35604|0|57180|N
20261021|BOSC|39|0|39|N
20261021|BOT|3744|0|3769|N
20261021|BOTJ|13|0|763|N
20261021|BOTT|3|0|75|N
20261021|BOTZ|2011.392670|0|7422.570590|N
20261021|BOW|1592|0|1660|N
20261021|BOX|42134|0|79649.819650|N
20261021|BOXX|2056.772910|0|15378.883230|N
20261021|BP|71111|0|130185.285650|N
20261021|BPOP|5817.080740|0|10536.080740|N
20261021|BPRE|900|0|7026.259330|N
20261021|BPRN|206|0|578|N
20261021|BR|7271.006950|0|9595.210250|N
20261021|BRAI|280|0|328|N
20261021|BRBR|26943|0|46480.145350|N
20261021|BRBS|1170|0|3228|N
20261021|BRC|2209|0|4247.189530|N
20261021|BRCB|3216|0|7763|N
20261021|BRCC|591|0|994|N
20261021|BRF|1692|0|1692.003500|N
20261021|BRFH|1201|0|6377|N
20261021|BRIA|3|0|6|N
20261021|BRIE|100|0|104|N
20261021|BRK/A|8|0|8|N
20261021|BRK/B|34864|0|90638.936090|N
20261021|BRKR|132168|0|186410.017000|N
20261021|BRKU|10|0|100.511580|N
20261021|BRKW|66|0|66.280670|N
20261021|BRLN|1|0|1|N
20261021|BRN|26|0|558|N
20261021|BRO|22276|0|42523.251600|N
20261021|BROS|77688|0|135920.066720|N
20261021|BRSL|9959|128|26592.200000|N
20261021|BRSP|34595.237940|0|43958.237940|N
20261021|BRT|1462|0|1646.477960|N
20261021|BRTR|128|0|620|N
20261021|BRUN|10762|0|57163.302830|N
20261021|BRVE|6698|0|6810|N
20261021|BRX|23782|0|35393.296180|N
20261021|BRZE|159074|200|283080.017200|N
20261021|BRZL|1|0|4|N
20261021|BRZU|319|0|2721|N
20261021|BSAC|6330|0|7529|N
20261021|BSBR|21282|0|36206|N
20261021|BSCQ|1278|0|3525|N
20261021|BSCR|1298|0|8900|N
20261021|BSCS|243|0|12288|N
20261021|BSCT|1776|0|2156|N
20261021|BSCU|1372|0|1594|N
20261021|BSCV|100|0|153|N
20261021|BSCZ|11|0|15|N
20261021|BSEM|1830|1100|2173|N
20261021|BSET|109|0|436|N
20261021|BSIN|9939|0|16383|N
20261021|BSJQ|40|0|1493|N
20261021|BSJT|1|0|4|N
20261021|BSJU|21|0|22|N
20261021|BSJW|2|0|5|N
20261021|BSM|2259|0|9422.744070|N
20261021|BSMC|406|0|406|N
20261021|BSMQ|16032|0|16573|N
20261021|BSMR|100|0|100|N
20261021|BSMS|2|0|105|N
20261021|BSMU|808|0|4168|N
20261021|BSMZ|3|0|6|N
20261021|BSOL|25994|0|53459.436020|N
20261021|BSP|10841.674660|0|13898.674660|N
20261021|BSRR|304|0|501|N
20261021|BST|325|0|472.161270|N
20261021|BSTP|4|0|7|N
20261021|BSTS|3612|0|3612|N
20261021|BSTZ|400|0|469.756170|N
20261021|BSV|6734.006690|0|12662.417520|N
20261021|BSVN|108|0|325|N
20261021|BSX|113781.626900|0|201940.087820|N
20261021|BSY|65188|0|93323|N
20261021|BTAL|2898.200940|0|4545.557260|N
20261021|BTBD|2|0|48|N
20261021|BTBT|379589.225760|100|659366.225760|N
20261021|BTC|3404|0|11613.797690|N
20261021|BTCI|8664.288320|0|38006.109170|N
20261021|BTCS|24770|0|56198|N
20261021|BTCT|33369|0|41184|N
20261021|BTCZ|321524|0|635096|N
20261021|BTDL|2500|0|9000|N
20261021|BTDR|210890.683280|0|458355.838390|N
20261021|BTE|90130|0|837637|N
20261021|BTG|71119|0|1038989|N
20261021|BTGD|39.545230|0|41.401670|N
20261021|BTGO|2714|0|2875|N
20261021|BTI|40347.537340|0|66389.832300|N
20261021|BTMD|106|0|288|N
20261021|BTO|147.827990|0|181.122160|N
20261021|BTOC|10|0|57|N
20261021|BTQ|9973|0|32256|N
20261021|BTSG|22146.678320|0|24344.684520|N
20261021|BTT|120|0|4919|N
20261021|BTTC|38720|0|57118|N
20261021|BTU|9932|0|31059.871150|N
20261021|BTX|3140|0|8109.789130|N
20261021|BTZ|331|0|420|N
20261021|BUCK|1|0|1411|N
20261021|BUD|17694|0|50281.137590|N
20261021|BUDA|59|0|89|N
20261021|BUFB|5|0|33.776940|N
20261021|BUFD|164|0|345.471380|N
20261021|BUFF|2|0|23.631900|N
20261021|BUFG|1|0|1|N
20261021|BUFM|2|0|5|N
20261021|BUFP|2|0|6|N
20261021|BUFR|1116|0|10308.025420|N
20261021|BUFZ|5|0|5|N
20261021|BUG|17192|0|51845.910290|N
20261021|BUI|2.217410|0|2.217410|N
20261021|BUIL|1|0|1|N
20261021|BULL|37072|0|150288.560140|N
20261021|BULZ|2200|0|5370.890200|N
20261021|BUR|10781|0|51761|N
20261021|BURL|10907|0|34374|N
20261021|BURU|1029|0|11685|N
20261021|BUSE|4936|0|9025|N
20261021|BUUU|4|0|374|N
20261021|BUXX|3|0|149|N
20261021|BUYW|2098|0|4703|N
20261021|BUZZ|2.450960|0|103.450960|N
20261021|BV|6482|0|13046|N
20261021|BVFL|104|0|110|N
20261021|BVN|8319|0|12190.680990|N
20261021|BVS|6943|0|7610|N
20261021|BW|10724|0|58754.321310|N
20261021|BWA|18392|0|49161.145770|N
20261021|BWAY|907|0|1416|N
20261021|BWB|1807|0|3998|N
20261021|BWEN|3254|0|7832|N
20261021|BWET|4110|0|6286|N
20261021|BWFG|71|0|83|N
20261021|BWIN|2666|0|9290|N
20261021|BWLP|4893.929890|0|4960.929890|N
20261021|BWMN|851|0|1671|N
20261021|BWMX|100|0|136|N
20261021|BWX|2398|0|3328|N
20261021|BWXT|12222|0|21989.224000|N
20261021|BX|59863|0|163150.625810|N
20261021|BXBL|86.341290|0|136.341290|N
20261021|BXC|3921|0|5162|N
20261021|BXDC|9752.264760|0|16025.264760|N
20261021|BXMT|15832.968710|0|21830.969210|N
20261021|BXP|5990.124270|0|10451.491040|N
20261021|BXSL|23592.890580|2|31818.924880|N
20261021|BY|488|0|1182|N
20261021|BYD|13535|0|19404.848880|N
20261021|BYLD|610|0|837|N
20261021|BYND|32743|0|50374.294460|N
20261021|BYRN|2202|0|3496|N
20261021|BYSI|78|0|583|N
20261021|BZ|93030.954930|0|106428.055850|N
20261021|BZAI|18226|9|62936|N
20261021|BZFD|5589|0|5939|N
20261021|BZUN|6108|0|11830|N
20261021|C|25410.068900|0|84511.108130|N
20261021|CAAP|9193|0|11876|N
20261021|CABA|14128|0|28819.266320|N
20261021|CABO|11057.452710|0|17370.452710|N
20261021|CAC|594|0|1154|N
20261021|CACC|743|0|1014|N
20261021|CACI|4100|0|7048.576570|N
20261021|CADL|11565|0|41541|N
20261021|CAE|5726|0|7254.238040|N
20261021|CAES|26|0|26|N
20261021|CAFG|3|0|6|N
20261021|CAG|104849.002670|40|161481.120580|N
20261021|CAGE|0.980600|0|2.008180|N
20261021|CAH|27148.010430|0|38864.753970|N
20261021|CAI|41197|0|48390|N
20261021|CAIE|4485.476930|0|4640.374480|N
20261021|CAIQ|1227.916050|0|1826.916050|N
20261021|CAKE|18075.737130|0|24590.646280|N
20261021|CAL|1496|0|2779|N
20261021|CALF|849|0|1124.349300|N
20261021|CALI|1994|0|1996|N
20261021|CALM|7348|0|14449.230900|N
20261021|CALX|9382|0|17648|N
20261021|CALY|6371|0|12565|N
20261021|CAM|200|0|200|N
20261021|CAMP|1520|0|2021|N
20261021|CAMT|9500.326820|0|11962.420200|N
20261021|CAN|395207|0|620838|N
20261021|CANC|238|0|239|N
20261021|CANE|275|0|3355.743780|N
20261021|CANF|115|0|117|N
20261021|CANG|10273|0|13082|N
20261021|CAOS|111|0|173|N
20261021|CAPR|23053|0|114170|N
20261021|CAPS|1640|0|2645|N
20261021|CAR|1752|0|2318.059670|N
20261021|CARE|764|0|1745|N
20261021|CARG|24855|0|25466|N
20261021|CARL|2575|0|3689|N
20261021|CARR|40440|0|69056.764410|N
20261021|CARS|9327|0|11317|N
20261021|CART|31926|0|51843|N
20261021|CARU|3|0|6|N
20261021|CARY|230|0|237|N
20261021|CASH|2789|0|5357.218800|N
20261021|CASS|673|0|833|N
20261021|CAST|390|0|690|N
20261021|CASY|22409.092960|0|25043.901400|N
20261021|CAT|23305|0|52130.070330|N
20261021|CATH|1.011670|0|1.011670|N
20261021|CATO|10|0|13|N
20261021|CATX|9693|0|20766|N
20261021|CATY|3108|0|3767|N
20261021|CAUG|1|0|1|N
20261021|CAVA|28248|0|40175.456600|N
20261021|CB|13667.432030|0|74024.154490|N
20261021|CBAN|379|0|699|N
20261021|CBAT|514|0|1603|N
20261021|CBC|8497|0|13499|N
20261021|CBIL|1|0|1|N
20261021|CBIO|2043|0|11173|N
20261021|CBK|18|0|92|N
20261021|CBL|743|0|1902.820550|N
20261021|CBLL|2779|0|5695|N
20261021|CBNA|15|0|26|N
20261021|CBNK|766|0|1361|N
20261021|CBOE|15999|0|27174.821990|N
20261021|CBOL|371|0|371|N
20261021|CBOT|7|0|10|N
20261021|CBOX|2|0|2|N
20261021|CBRE|21325|0|79897.470830|N
20261021|CBRG|2058098|4126|3493905|N
20261021|CBRL|20271|0|22480|N
20261021|CBRS|48073|0|123713.560740|N
20261021|CBRX|37|0|6051|N
20261021|CBSH|13177|0|20952.229340|N
20261021|CBT|7885|0|8192.044020|N
20261021|CBU|542|0|1560|N
20261021|CBUS|96|0|96|N
20261021|CBXY|3|0|6|N
20261021|CBZ|3350|0|7672|N
20261021|CC|77997|0|110652.336900|N
20261021|CCAP|1325.481340|0|3398.481340|N
20261021|CCAQ|1|0|1|N
20261021|CCB|535|0|1260|N
20261021|CCBG|314|0|334|N
20261021|CCC|148940|3841|554448.355370|N
20261021|CCCC|21118|0|86313|N
20261021|CCD|179|0|186|N
20261021|CCEF|1|0|2|N
20261021|CCEL|625|0|1482|N
20261021|CCEP|19310|0|28758.180000|N
20261021|CCG|2784|0|5411|N
20261021|CCI|85840|1997|240216.645130|N
20261021|CCIF|65|0|288.289630|N
20261021|CCII|1|0|1|N
20261021|CCJ|84498|0|115313.175170|N
20261021|CCK|5117|0|10314.068730|N
20261021|CCL|156184|0|290450.957840|N
20261021|CCLD|3157|0|3167|N
20261021|CCML|50|0|50|N
20261021|CCNE|493|0|598|N
20261021|CCOI|28263.129720|0|56147.129720|N
20261021|CCS|1504.020670|0|1707.020670|N
20261021|CCSI|1650|0|1991|N
20261021|CCSO|15|0|16|N
20261021|CCTG|13|0|417|N
20261021|CCU|1503|0|2621|N
20261021|CCUP|53|0|3208|N
20261021|CCXI|17543|0|28563|N
20261021|CD|12630|0|16406|N
20261021|CDE|637731.104310|0|1158391.319910|N
20261021|CDLR|723|0|1827|N
20261021|CDLX|7|0|20|N
20261021|CDNA|21489.273690|0|50538.344450|N
20261021|CDNL|24639|0|30985|N
20261021|CDNS|38434|0|58106.797370|N
20261021|CDP|9025.591360|0|9933.668290|N
20261021|CDRE|2105|0|12224|N
20261021|CDT|6211|0|39182|N
20261021|CDW|24293|0|33185.012600|N
20261021|CDX|338|0|348.618340|N
20261021|CDXS|7913|0|16648|N
20261021|CDZI|6913|0|7945|N
20261021|CE|6922|0|15275.778580|N
20261021|CECO|3297|0|17232|N
20261021|CEE|284.240690|0|382.240690|N
20261021|CEF|1623|0|2315.332840|N
20261021|CEFD|1|0|1|N
20261021|CEFS|548.265930|0|559.320910|N
20261021|CEG|13815|0|60232.129350|N
20261021|CEGX|504|0|4004|N
20261021|CELC|34834|0|42836|N
20261021|CELH|28309|0|179347.913810|N
20261021|CELU|804|0|1280|N
20261021|CELZ|100|0|1215|N
20261021|CENN|100|0|1163|N
20261021|CENT|1836|0|1916|N
20261021|CENTA|7539|0|8503|N
20261021|CENX|27256|0|60744.038440|N
20261021|CEPI|36.398610|0|175.780400|N
20261021|CEPL|480|0|3888|N
20261021|CEPU|234|0|2573|N
20261021|CERS|6786|0|23666|N
20261021|CERT|42146|0|59282|N
20261021|CERY|2|0|4|N
20261021|CETX|721|0|1263|N
20261021|CEVA|5223|0|7039|N
20261021|CF|51808|0|68139.326980|N
20261021|CFBK|34|0|104|N
20261021|CFFI|68|0|134|N
20261021|CFFN|2955|0|4002.363910|N
20261021|CFG|34778|0|54287|N
20261021|CFGpH|119|0|333|N
20261021|CFIT|3|0|7|N
20261021|CFR|13503|0|14071|N
20261021|CFRpB|298|0|606|N
20261021|CG|27146|0|41713.695110|N
20261021|CGABL|161|0|470|N
20261021|CGAU|3161|0|5162|N
20261021|CGBD|696.867280|0|11589.867280|N
20261021|CGBL|4489|0|5350|N
20261021|CGC|75384.825530|0|194511.430350|N
20261021|CGCB|2087|0|4038|N
20261021|CGCP|4540|0|5255|N
20261021|CGCV|459|0|459|N
20261021|CGDG|55.010890|0|2145.010890|N
20261021|CGDV|9370.121270|0|11181.997340|N
20261021|CGEM|13949|0|15032|N
20261021|CGEN|2368|0|2879|N
20261021|CGGE|171|0|26060|N
20261021|CGGO|3174.953170|0|4473.953170|N
20261021|CGGR|6531.105710|0|8915.612370|N
20261021|CGHM|9425|0|10195|N
20261021|CGIC|283|0|2761|N
20261021|CGMM|22007|0|23568|N
20261021|CGMS|1874|0|2171.827610|N
20261021|CGMU|3286|0|6686|N
20261021|CGNG|1485|0|2204|N
20261021|CGNT|4366|0|8080|N
20261021|CGNX|11284|103|19755.002270|N
20261021|CGO|27.367580|0|327.367580|N
20261021|CGON|5444|0|10455|N
20261021|CGSD|1|0|1|N
20261021|CGSM|2079|0|2619|N
20261021|CGTX|3678|0|5082|N
20261021|CGUI|100|0|104|N
20261021|CGUS|1577.345140|0|2954.790040|N
20261021|CGXU|1265.429630|0|2908.429630|N
20261021|CHA|2174|0|24607|N
20261021|CHAD|81|0|81|N
20261021|CHAI|2265|0|13173|N
20261021|CHAT|4326.294290|0|11134.656420|N
20261021|CHCI|185|0|215|N
20261021|CHCO|522|0|670|N
20261021|CHCT|8426.442820|0|12650.442820|N
20261021|CHD|20409.010400|0|28519.292160|N
20261021|CHDN|8892|0|19249|N
20261021|CHE|1391|0|2147|N
20261021|CHEF|3906|0|6317.445800|N
20261021|CHGA|3600|0|5710|N
20261021|CHGG|13354|0|21196|N
20261021|CHGX|39|0|42|N
20261021|CHH|5113|0|23455|N
20261021|CHI|7255.132680|0|7257.132680|N
20261021|CHKP|21235|0|25726.334530|N
20261021|CHMG|142|0|527|N
20261021|CHMI|2173|0|2211|N
20261021|CHNU|20|0|20|N
20261021|CHPS|252|0|264.544970|N
20261021|CHPT|24412.664920|0|37578.664920|N
20261021|CHPX|300|0|435.098500|N
20261021|CHPY|10816.619920|0|16983.145440|N
20261021|CHRD|24443.371550|0|30332.570550|N
20261021|CHRN|5882|0|8881|N
20261021|CHRS|4733|0|19517|N
20261021|CHRW|11610|0|19528.525790|N
20261021|CHSCM|2|0|46|N
20261021|CHT|4362|0|5202.257470|N
20261021|CHTR|80039|0|94197.425060|N
20261021|CHW|1621.802430|0|3595.802430|N
20261021|CHWY|87270|0|172076.832170|N
20261021|CHY|1177.391720|0|2690.786950|N
20261021|CHYM|25392|0|41367|N
20261021|CI|30258|0|34942.125930|N
20261021|CIA|709|0|909|N
20261021|CIB|4902.175750|0|6173.179980|N
20261021|CIBR|3825|0|14655.649660|N
20261021|CIEG|2381|0|8024|N
20261021|CIEN|40346.256790|0|83368.605590|N
20261021|CIFG|11600|0|66651|N
20261021|CIFR|214170|300|1104943.815890|N
20261021|CIFU|50604|0|98566|N
20261021|CIG|11827|0|21968|N
20261021|CIGI|5249|0|6022|N
20261021|CII|118.659160|0|294.312780|N
20261021|CIIT|1|0|1221|N
20261021|CIK|1081|0|3526|N
20261021|CIM|7623.603740|1|10025.603740|N
20261021|CIMpB|937|0|937|N
20261021|CINF|8232.132240|0|9479.874780|N
20261021|CING|1022|0|10542|N
20261021|CINT|1045|0|2331|N
20261021|CION|110.168080|0|844.168080|N
20261021|CIRC|17812|0|28477|N
20261021|CISO|81|0|19420|N
20261021|CISS|8515|0|17022|N
20261021|CITR|321|0|7049|N
20261021|CIVB|1123|0|2245|N
20261021|CIVG|3|0|6|N
20261021|CIX|168|0|168|N
20261021|CJMB|202321|0|222702|N
20261021|CJUL|2|0|5|N
20261021|CL|34112|0|70334.999370|N
20261021|CLAR|3853|0|11472|N
20261021|CLB|4737|0|5615.176520|N
20261021|CLBK|13007|0|17147|N
20261021|CLBT|6299|0|15157|N
20261021|CLDT|2275|0|9831.423890|N
20261021|CLDX|17645|0|20868|N
20261021|CLF|291442|0|825594.708690|N
20261021|CLFD|1402.525000|0|2107.525000|N
20261021|CLH|3953|0|5009.114560|N
20261021|CLIM|3|0|6|N
20261021|CLIP|530|0|814.223710|N
20261021|CLLS|915|0|2185|N
20261021|CLM|47543.466170|0|52731.128950|N
20261021|CLMB|4755|0|5735|N
20261021|CLMT|18490|0|83183|N
20261021|CLNE|5325|400|16066|N
20261021|CLNK|8|0|608|N
20261021|CLNN|25|0|6375|N
20261021|CLOA|219|0|404|N
20261021|CLOB|39|0|39|N
20261021|CLOI|200|0|696.653130|N
20261021|CLOU|970.016620|0|2924.016620|N
20261021|CLOV|13220|0|33203|N
20261021|CLOZ|147.294610|0|248.294610|N
20261021|CLPT|18386.194120|0|23627.194120|N
20261021|CLRB|7363|0|8262|N
20261021|CLRO|6707|0|12080|N
20261021|CLS|17018|0|48973.221360|N
20261021|CLSE|800|0|973|N
20261021|CLSK|197384.148930|1135|386794.827150|N
20261021|CLSX|3378|0|7758|N
20261021|CLVT|19760|0|93248.845700|N
20261021|CLW|948|0|1551|N
20261021|CLWT|1000|0|1946|N
20261021|CLX|22782.911720|0|46687.066630|N
20261021|CLYM|7258|0|12585|N
20261021|CM|529|0|19005.423260|N
20261021|CMAG|2|0|9|N
20261021|CMBS|50|0|253|N
20261021|CMBT|4620|0|10992.548660|N
20261021|CMC|14070|0|16068|N
20261021|CMCL|1535|0|3484.085330|N
20261021|CMCO|600|0|1987.202200|N
20261021|CMCSA|196564|0|755290.191740|N
20261021|CMCT|547|0|560|N
20261021|CMDB|386|0|435|N
20261021|CMDT|1|0|1|N
20261021|CMDY|51.040520|0|95.876480|N
20261021|CME|11937.380480|0|47781.030850|N
20261021|CMF|3824|0|12485.003090|N
20261021|CMG|233577|0|810128.503410|N
20261021|CMI|20157|0|24211.670180|N
20261021|CMND|70|0|1986|N
20261021|CMP|3807|0|7017|N
20261021|CMPR|3702|0|4478|N
20261021|CMPS|5566|0|14441.611230|N
20261021|CMPX|16968|0|22000|N
20261021|CMRC|1584|0|2794.492810|N
20261021|CMRE|1635|0|1895|N
20261021|CMS|34158.432030|0|77286.290230|N
20261021|CMSC|140|0|173|N
20261021|CMSD|100|0|400|N
20261021|CMT|663|0|969|N
20261021|CMTG|1121|0|3728.760120|N
20261021|CMTL|9994|428|12474|N
20261021|CMTV|25|0|30|N
20261021|CNA|3649|0|5260.565860|N
20261021|CNC|23044|0|72745.091400|N
20261021|CNDT|7070|0|11840.212090|N
20261021|CNEY|11|0|49|N
20261021|CNF|2|0|42|N
20261021|CNH|215058|0|394078|N
20261021|CNI|5143.055900|0|10062.134200|N
20261021|CNK|25915|0|44849.903560|N
20261021|CNL|2204|0|2395|N
20261021|CNM|38360|0|50178|N
20261021|CNMD|5535|0|8629|N
20261021|CNNE|5670|0|7057|N
20261021|CNO|3940|0|6887|N
20261021|CNOB|1730|0|1887|N
20261021|CNOBP|29|0|29|N
20261021|CNP|29681|0|34917.015360|N
20261021|CNQ|71882|0|98631.752400|N
20261021|CNR|14723.039970|0|15810.267070|N
20261021|CNRG|4.563290|0|5.563290|N
20261021|CNS|3423.159510|0|5451.159510|N
20261021|CNSY|292|0|2692|N
20261021|CNTB|71118|0|130084|N
20261021|CNTN|6587|0|18274|N
20261021|CNTX|102492|0|121655|N
20261021|CNTY|117|0|1027|N
20261021|CNVS|118|0|927|N
20261021|CNX|10176|0|13653|N
20261021|CNXC|7390|0|14755.095740|N
20261021|CNXN|1176|0|1634|N
20261021|CNXT|12.713800|0|271.713800|N
20261021|CNXU|1246|0|3876|N
20261021|COAG|6453|0|8240|N
20261021|COCH|35|0|2340|N
20261021|COCO|35348|0|43448.172000|N
20261021|COCP|1|0|1435|N
20261021|CODA|478|0|523|N
20261021|CODI|15672.405750|0|15834.405750|N
20261021|CODX|5113|0|29221|N
20261021|COE|1|0|50|N
20261021|COF|72506.080550|0|133527.066630|N
20261021|COFpI|8320|0|9567|N
20261021|COFpK|10|0|10|N
20261021|COFS|370|0|1599|N
20261021|COGT|17758|0|35203|N
20261021|COHH|5362|0|18519|N
20261021|COHN|6|0|10|N
20261021|COHR|74018|0|111381.955730|N
20261021|COHU|11585|0|18638.280580|N
20261021|COHX|8362|0|31985|N
20261021|COIN|65529|0|122696.213500|N
20261021|COIW|14|0|1606.707690|N
20261021|COKE|15007.577980|0|16183.150670|N
20261021|COLB|19074|0|28604|N
20261021|COLD|24266.840550|3426|42757.840650|N
20261021|COLL|2068|0|3204|N
20261021|COLM|4533|0|6936|N
20261021|COLO|313|0|1203|N
20261021|COM|100|0|100.135390|N
20261021|COMB|109.615520|0|212.000350|N
20261021|COMP|116606|0|245504.038400|N
20261021|COMT|600|0|1160|N
20261021|CON|16172|0|31064|N
20261021|CONI|4222|0|8179|N
20261021|CONL|730361.279680|0|1820783.922780|N
20261021|CONY|7113.478490|0|12536.453190|N
20261021|COO|12725|0|38785.023090|N
20261021|COOK|595|0|608|N
20261021|COOT|86|0|309|N
20261021|COP|84036.744930|0|113402.828750|N
20261021|COPJ|1049|0|2402.550590|N
20261021|COPL|3|0|3|N
20261021|COPP|422.455720|0|537.455720|N
20261021|COPX|27724.436900|0|49303.072580|N
20261021|COPY|12|0|12|N
20261021|COPZ|51|0|64|N
20261021|COR|11068.235140|0|46078.502550|N
20261021|CORD|55184|0|593904|N
20261021|CORN|2500.755060|0|7092.095070|N
20261021|CORO|2402|0|4015|N
20261021|CORP|239|0|504.066280|N
20261021|CORT|6393|0|8485.471050|N
20261021|CORZ|147270.831270|0|179584.648850|N
20261021|COSM|78262|0|142083|N
20261021|COSO|396|0|530|N
20261021|COST|22615.311850|0|31936.951960|N
20261021|COSW|0.311080|0|0.311080|N
20261021|COTY|26743|0|55800|N
20261021|COUR|42018.562500|0|56500.562500|N
20261021|COWG|183.618160|0|1058.618160|N
20261021|COWZ|3515|0|6565.860980|N
20261021|COYA|185|0|3720|N
20261021|COYY|1|0|879.933260|N
20261021|CP|6880|0|12777.658960|N
20261021|CPA|3337|0|12370.999520|N
20261021|CPAI|300|0|300|N
20261021|CPAY|4725.012620|0|5548.173950|N
20261021|CPB|19892|0|43162.398590|N
20261021|CPER|350|0|5985.985830|N
20261021|CPF|394|0|630|N
20261021|CPHI|1|0|2880|N
20261021|CPIX|392|0|1631|N
20261021|CPK|1317|0|1903|N
20261021|CpN|130|0|2827|N
20261021|CPNG|55016|0|165078.860320|N
20261021|CPNS|1|0|1|N
20261021|CPOP|200|0|201|N
20261021|CpR|1|0|530|N
20261021|CPRA|2|0|2|N
20261021|CPRI|16755.063530|0|36015.562540|N
20261021|CPRT|215520.890970|0|295414.893850|N
20261021|CPRY|2|0|5|N
20261021|CPS|8435|0|17004|N
20261021|CPSH|3599|0|4999|N
20261021|CPSS|180|0|181|N
20261021|CPSY|78|0|84|N
20261021|CPT|19831|0|36782.228530|N
20261021|CPU|4|0|7|N
20261021|CPZ|251|0|252|N
20261021|CQP|1452|0|2204.039670|N
20261021|CQQQ|226|0|2014.439400|N
20261021|CQTM|5|0|55|N
20261021|CR|2748|0|7704|N
20261021|CRAI|1924|0|2557.033480|N
20261021|CRAK|521|0|1939.251860|N
20261021|CRBG|41333|0|59401|N
20261021|CRBP|17302|0|20940|N
20261021|CRBU|48294|0|60211|N
20261021|CRC|15848|0|18431|N
20261021|CRCA|1378|0|15147|N
20261021|CRCD|45616|0|75161|N
20261021|CRCG|11269|0|37008|N
20261021|CRCL|100650|0|236592.349600|N
20261021|CRCO|613|0|3060|N
20261021|CRCT|1521|0|4745|N
20261021|CRD/A|53|0|147|N
20261021|CRDD|1|0|1|N
20261021|CRDF|3916|0|8719|N
20261021|CRDL|1697|0|2179|N
20261021|CRDO|73690.109270|0|142306.892640|N
20261021|CRDU|1300|0|89198|N
20261021|CRDX|10|0|350|N
20261021|CRESY|319|0|3357|N
20261021|CRF|51641|0|62634.544080|N
20261021|CRGO|3|0|8595|N
20261021|CRGY|24627.567700|0|51697.567700|N
20261021|CRH|28117|0|53502.852440|N
20261021|CRI|10748|0|13317|N
20261021|CRIS|122|0|24824|N
20261021|CRK|35522|0|42313.592410|N
20261021|CRL|38942|0|56863.073750|N
20261021|CRM|68198.670000|0|101470.451600|N
20261021|CRMD|10767|0|12122|N
20261021|CRMG|3111|0|3342|N
20261021|CRML|39884.773320|0|100333.338680|N
20261021|CRMLW|500|0|500|N
20261021|CRMT|23082.362550|0|32316.362550|N
20261021|CRMX|50|0|1000|N
20261021|CRNC|15590|13624|15668|N
20261021|CRNT|1005.557900|0|1355.557900|N
20261021|CRON|4681|0|16469.000000|N
20261021|CROX|9653.447940|0|13095.447940|N
20261021|CRS|9801.919020|0|14024.442390|N
20261021|CRSH|20|0|21.580700|N
20261021|CRSP|4798|0|20968.302710|N
20261021|CRSR|5843|0|10556.639000|N
20261021|CRT|10.218180|0|12.218180|N
20261021|CRTO|2230|0|4487|N
20261021|CRUS|11363|0|12432.190840|N
20261021|CRUX|360|0|460|N
20261021|CRVL|413|0|1365.091740|N
20261021|CRVO|1210.039370|0|1681.039370|N
20261021|CRVS|11853|0|14687|N
20261021|CRWD|90078.967990|0|177460.417890|N
20261021|CRWG|151771|100|324239|N
20261021|CRWL|2638|0|3759|N
20261021|CRWU|4247|0|5931|N
20261021|CRWV|3215100|100|4717068.021300|N
20261021|CRWX|100|0|100|N
20261021|CSAI|250|0|300|N
20261021|CSBR|23|0|33|N
20261021|CSCO|85784|0|176824.657170|N
20261021|CSCS|1|0|3|N
20261021|CSEX|2122|0|2322|N
20261021|CSGP|24899|0|54849.365800|N
20261021|CSHI|2|0|1381.838980|N
20261021|CSHR|836|0|2417|N
20261021|CSIQ|9330|0|12697.954810|N
20261021|CSL|4469|0|9331.002950|N
20261021|CSQ|1145.340640|0|1470.009630|N
20261021|CSQR|9717|0|22921|N
20261021|CSR|1945|0|2051|N
20261021|CSRE|570|0|587|N
20261021|CSSD|2|0|6|N
20261021|CSTL|5868|0|9331.840350|N
20261021|CSTM|3725.408740|0|7924.300310|N
20261021|CSV|1050|0|1084|N
20261021|CSW|1686.030610|0|2034.030610|N
20261021|CSWC|1338|0|4693.919400|N
20261021|CSX|88606.737750|35|146695.737750|N
20261021|CTA|1021.055790|0|2517.234740|N
20261021|CTAP|200|0|201|N
20261021|CTAS|39141.507220|0|44780.827470|N
20261021|CTBI|8805.369950|0|14078.829430|N
20261021|CTEV|1024|0|1440|N
20261021|CTGO|1593|0|1953|N
20261021|CTKB|6407|0|16883|N
20261021|CTM|4004|0|14739|N
20261021|CTMX|34394|0|42872|N
20261021|CTNM|13240|0|14404|N
20261021|CTNT|555|0|1063|N
20261021|CTO|2471.447620|0|8657.123010|N
20261021|CTOS|5720|0|6239|N
20261021|CTRE|27289|0|45595.888360|N
20261021|CTRI|23208.315480|0|27631.315480|N
20261021|CTRM|192|0|387|N
20261021|CTRN|1244|0|1463|N
20261021|CTS|349|0|625|N
20261021|CTSH|59981|0|96983.099260|N
20261021|CTSO|60|0|204|N
20261021|CTVA|126810|0|238922.148680|N
20261021|CTXR|2110|0|4333|N
20261021|CTY|2236|0|4480|N
20261021|CUBE|17967.491340|0|41539.857670|N
20261021|CUBI|1407|0|1568|N
20261021|CUE|4616|0|7632|N
20261021|CULP|2344|0|2553|N
20261021|CUPR|1|0|1|N
20261021|CURB|34135|0|60784|N
20261021|CURE|503|0|1259.102350|N
20261021|CURI|5607|0|9496|N
20261021|CURR|3107|0|6457|N
20261021|CURV|388|0|728|N
20261021|CUZ|11872|0|14382|N
20261021|CV|1048|0|1353|N
20261021|CVBF|10473|0|14417|N
20261021|CVCO|523|0|1070|N
20261021|CVE|37974|0|89600|N
20261021|CVEO|2761|0|5407|N
20261021|CVGI|12938|0|18681|N
20261021|CVI|6205.305410|0|9892.691700|N
20261021|CVKD|23|0|382|N
20261021|CVLG|1490|0|2771|N
20261021|CVLT|16482|0|22660.800000|N
20261021|CVM|2811|0|3215|N
20261021|CVNA|75860.487730|0|98660.956360|N
20261021|CVNY|60|0|60|N
20261021|CVRX|2702|0|3455|N
20261021|CVS|36298.274180|0|58862.529750|N
20261021|CVSA|720|0|1995.500000|N
20261021|CVSM|1|0|1|N
20261021|CVV|5072|0|6833|N
20261021|CVX|62381.559000|0|90996.530960|N
20261021|CW|3256|0|6206.306310|N
20261021|CWB|14651.010680|0|24279.010680|N
20261021|CWBC|2441|0|3204|N
20261021|CWCO|665|0|923.347890|N
20261021|CWD|1240|0|3203|N
20261021|CWEB|2621|0|7745|N
20261021|CWEN|76192|0|78444.279130|N
20261021|CWH|14912|23|30417|N
20261021|CWI|1605|0|1980.366930|N
20261021|CWK|28415|0|39973|N
20261021|CWST|10826|0|13473|N
20261021|CWT|1146|0|1785.558240|N
20261021|CWVX|46177|0|98058|N
20261021|CX|37117|0|65853.612890|N
20261021|CXAI|929|0|975|N
20261021|CXDO|2260|0|11085|N
20261021|CXM|14777|0|25454|N
20261021|CXSE|0.291870|0|0.291870|N
20261021|CXT|5072|0|8584|N
20261021|CXW|4392|0|29578.815150|N
20261021|CYAB|208|0|37336|N
20261021|CYCU|1065|0|1896|N
20261021|CYD|1212|0|2127|N
20261021|CYH|6606|0|16191|N
20261021|CYN|1173|0|4474|N
20261021|CYPH|315868|0|522324|N
20261021|CYRX|9562|0|15251|N
20261021|CYTK|13876|0|21440|N
20261021|CZFS|431|0|583|N
20261021|CZNC|68|0|130|N
20261021|CZR|48823|0|65928.540160|N
20261021|CZWI|194|0|426|N
20261021|D|23887|0|62876.142990|N
20261021|DAC|511|0|1477|N
20261021|DAIC|5666|0|15601|N
20261021|DAKT|3833|0|4174|N
20261021|DAL|64030.893250|0|99962.437820|N
20261021|DAMD|51863|0|84431.242000|N
20261021|DAN|4823.034540|0|11148.021490|N
20261021|DAO|112|0|470|N
20261021|DAPP|316|0|924.856180|N
20261021|DAR|50128.553590|0|55737.553590|N
20261021|DARE|1283|0|1283|N
20261021|DARP|1|0|1|N
20261021|DASH|56041.291940|0|135651.553330|N
20261021|DAVA|719.574070|0|2136.574070|N
20261021|DAVE|4722.266610|0|6856.169810|N
20261021|DB|24468.847590|0|34812.847590|N
20261021|DBA|1505|0|3561.643850|N
20261021|DBB|3044|0|3046|N
20261021|DBC|629|0|2080.621310|N
20261021|DBD|3016|0|3071|N
20261021|DBEF|503|0|1927|N
20261021|DBGI|5721|0|6310|N
20261021|DBI|1449|0|4458|N
20261021|DBMF|6391.190410|0|11378.204320|N
20261021|DBO|3278.847960|0|18520.847960|N
20261021|DBP|0.365470|0|2.122040|N
20261021|DBVT|357|0|1082|N
20261021|DBX|41890.134140|0|53154.134140|N
20261021|DC|4445|0|5412|N
20261021|DCAP|1|0|1|N
20261021|DCBO|28|0|355.566210|N
20261021|DCGO|15|0|10268|N
20261021|DCH|17483|0|21605.641030|N
20261021|DCI|4559|0|5596|N
20261021|DCM|145|0|701|N
20261021|DCMT|23|0|27|N
20261021|DCO|2791.014720|0|3000.014720|N
20261021|DCOM|4724|0|5855|N
20261021|DCOMp|286|0|286|N
20261021|DCOR|342.627830|0|346.627830|N
20261021|DCOY|210|0|333|N
20261021|DCRE|103|0|127|N
20261021|DCTH|16772|0|17489|N
20261021|DCX|100|0|951|N
20261021|DD|8459.078700|0|11050.303700|N
20261021|DDC|65492|0|209701|N
20261021|DDD|7988|0|10881|N
20261021|DDFJ|1|0|76|N
20261021|DDFM|4|0|7|N
20261021|DDFN|1|0|2|N
20261021|DDFO|103|0|107|N
20261021|DDFS|2|0|84|N
20261021|DDFZ|202|0|205|N
20261021|DDI|283|0|762|N
20261021|DDL|745|0|3211|N
20261021|DDM|1821|0|1962|N
20261021|DDOG|75920.892990|0|88501.038380|N
20261021|DDS|1867.002970|0|2403.502970|N
20261021|DDSQ|3|0|8|N
20261021|DDTS|3|0|28|N
20261021|DDWM|9|0|23|N
20261021|DE|11252.967860|0|19961.793120|N
20261021|DEA|944.078010|0|2967.078010|N
20261021|DEC|4469|0|15662|N
20261021|DECK|66055|0|73015.386410|N
20261021|DEFR|2|0|1568|N
20261021|DEFT|109077|0|128058|N
20261021|DEHP|5|0|10|N
20261021|DEI|32225.754530|0|43288.754530|N
20261021|DELL|129488.756800|100|164442.942890|N
20261021|DEM|678|0|906.096880|N
20261021|DEO|7333.540840|0|13880.949140|N
20261021|DERM|2151|0|3184|N
20261021|DES|200|0|643.211970|N
20261021|DETX|747|0|1077|N
20261021|DFAC|11571.843790|0|14449.843790|N
20261021|DFAE|6206.740420|0|7164.740420|N
20261021|DFAI|3601.101420|0|16720.101420|N
20261021|DFAL|1250|0|1536|N
20261021|DFAR|13281.823270|0|34795.823270|N
20261021|DFAS|1671.295660|0|9967.295660|N
20261021|DFAT|1086|0|3310|N
20261021|DFAU|4441.854250|0|6277.968240|N
20261021|DFAW|340.034860|0|342.034860|N
20261021|DFAX|2088.379570|0|11227.379570|N
20261021|DFCF|66|0|9380.029630|N
20261021|DFDV|4953|0|7079|N
20261021|DFEB|211|0|211|N
20261021|DFEM|7706.248880|0|9360.937130|N
20261021|DFEN|1946|0|8550.068990|N
20261021|DFEV|601|0|4593.181550|N
20261021|DFGP|269.217870|0|1917.217870|N
20261021|DFGR|3304|0|4558|N
20261021|DFGX|3431|0|6336|N
20261021|DFH|18167|0|22740|N
20261021|DFIC|22010.419890|0|26025.419890|N
20261021|DFIN|1506|0|24422|N
20261021|DFIP|301|0|1632|N
20261021|DFIS|902.261150|0|1320.261150|N
20261021|DFIV|3220|0|4310.391180|N
20261021|DFJ|0.099980|0|0.099980|N
20261021|DFLI|650|0|1437|N
20261021|DFLV|13296.938740|0|15554.938740|N
20261021|DFMC|100|0|101|N
20261021|DFNM|1108.252740|0|2055.252740|N
20261021|DFNS|3525|0|16191|N
20261021|DFP|262|0|292.294510|N
20261021|DFSC|9965|0|13560|N
20261021|DFSD|1655.263520|0|2014.263520|N
20261021|DFSE|31.541370|0|282.541370|N
20261021|DFSI|188|0|770|N
20261021|DFSU|120|0|156|N
20261021|DFSV|5810.520750|0|7154.520750|N
20261021|DFTX|114565|0|126158|N
20261021|DFUS|4159|0|6030.668800|N
20261021|DFUV|1139|0|1332|N
20261021|DG|47182.171660|0|101912.688740|N
20261021|DGCB|120|0|1355|N
20261021|DGICA|415|0|584|N
20261021|DGICB|3|0|8|N
20261021|DGII|974|0|3031.005890|N
20261021|DGNX|3803|0|3803|N
20261021|DGP|1952.010580|0|2722.189960|N
20261021|DGRO|5049.555860|0|18546.662470|N
20261021|DGRW|894|0|4214.976160|N
20261021|DGS|72|0|734.468540|N
20261021|DGX|13079.005820|0|21577.048520|N
20261021|DGXX|33711|0|66288|N
20261021|DH|135|0|1191|N
20261021|DHC|19111|0|21785|N
20261021|DHF|2448|0|8310|N
20261021|DHI|18215|0|23086.097320|N
20261021|DHR|110421|0|191269.370240|N
20261021|DHS|67.663100|0|347.398340|N
20261021|DHT|17919.505640|0|47772.468030|N
20261021|DHX|1096|0|1864|N
20261021|DHY|175|0|688|N
20261021|DIA|65957|0|76094.049060|N
20261021|DIBS|2156|0|3950|N
20261021|DIG|440|0|680.001410|N
20261021|DIHP|1210|0|2713|N
20261021|DIN|8694.033350|0|9831.033350|N
20261021|DINE|3|0|6|N
20261021|DINO|18997.213650|0|36604.332060|N
20261021|DIOD|6466|0|10141|N
20261021|DIS|78369.908880|0|154452.323500|N
20261021|DISK|300|0|420|N
20261021|DISV|771|0|3374.144120|N
20261021|DIV|316.483640|0|472.380160|N
20261021|DIVB|1315.067390|0|4241.813480|N
20261021|DIVI|20.892300|0|25.892300|N
20261021|DIVO|4208.667620|0|7314.019470|N
20261021|DJCO|1059|0|1270.100000|N
20261021|DJIA|0.165680|0|777.165680|N
20261021|DJP|100|0|101|N
20261021|DJT|63113.502460|0|90722.603390|N
20261021|DJTU|913|0|1213|N
20261021|DJUN|12|0|13|N
20261021|DK|9474|0|13114.156810|N
20261021|DKI|154519|1898|256013|N
20261021|DKL|4.524640|0|590.542720|N
20261021|DKNG|94621|0|157671.635150|N
20261021|DKS|48484|0|62437.065280|N
20261021|DLB|5608|0|11257|N
20261021|DLHC|10|0|20|N
20261021|DLLL|12630|0|25427|N
20261021|DLN|157|0|366.142260|N
20261021|DLNG|6|0|461|N
20261021|DLO|23586|0|79872.739430|N
20261021|DLPN|4|0|4|N
20261021|DLR|18153.543030|0|25858.382890|N
20261021|DLRpK|36|0|813|N
20261021|DLTH|171|0|1341|N
20261021|DLTR|36769|0|49255.617030|N
20261021|DLX|2097|0|2490|N
20261021|DLXY|10|0|450|N
20261021|DLY|4.136450|0|48.136450|N
20261021|DMA|5246|0|5246|N
20261021|DMAC|1653|0|2103|N
20261021|DMB|2806|0|5144|N
20261021|DMC|2735.034470|0|3754.034470|N
20261021|DMLP|1|0|6|N
20261021|DMRA|8808|0|10659|N
20261021|DMRC|2135|0|2457|N
20261021|DMXF|332|0|773|N
20261021|DNA|50844|0|81286|N
20261021|DNL|3|0|7|N
20261021|DNLI|22180|0|31334|N
20261021|DNN|350682|1|571428|N
20261021|DNOV|12|0|15|N
20261021|DNOW|12593|0|28029|N
20261021|DNP|713.707480|0|3301.931340|N
20261021|DNTH|4724|0|8556|N
20261021|DNUT|50120|0|67026|N
20261021|DOC|28049|0|66561.296350|N
20261021|DOCN|29119.284120|0|44676.118140|N
20261021|DOCS|37177.020440|0|47963.204000|N
20261021|DOCU|16125.340120|0|29919.001860|N
20261021|DOG|90800|0|159645|N
20261021|DOGG|1|0|473.661930|N
20261021|DOLE|5791|0|8280|N
20261021|DOMH|200|0|211|N
20261021|DON|2800|0|3114.897460|N
20261021|DOO|3544|0|3995|N
20261021|DORM|3315|0|3415|N
20261021|DOUG|1272|0|2147|N
20261021|DOV|14739.007530|0|24617.374040|N
20261021|DOW|90076.104950|0|113564.990630|N
20261021|DOX|16090.136410|0|30710.136410|N
20261021|DPC|24017|0|39069|N
20261021|DPG|4267|0|4401|N
20261021|DPRO|9427.886800|0|16106.886800|N
20261021|DPST|2390.527430|0|2532.527430|N
20261021|DPU|1002|0|1297|N
20261021|DPZ|6792|0|11673.853800|N
20261021|DQ|5080.160880|0|6247.160880|N
20261021|DQJN|12|0|12|N
20261021|DRAL|27|0|428|N
20261021|DRAM|101556|2785|260329.649930|N
20261021|DRD|1701|0|4694|N
20261021|DRH|24871|0|50529.955250|N
20261021|DRI|35271.007230|0|38634.007230|N
20261021|DRIO|2125|0|8912|N
20261021|DRIP|3500|0|4477|N
20261021|DRK|768|0|1679|N
20261021|DRKY|2|0|3|N
20261021|DRLL|5|0|7|N
20261021|DRMA|300|0|3689|N
20261021|DRN|20188.045790|0|21354.734780|N
20261021|DRNZ|200|0|654|N
20261021|DRS|13781|0|74964.983650|N
20261021|DRTS|1114|0|4795|N
20261021|DRUG|3793|0|5276|N
20261021|DRV|50|0|896|N
20261021|DRVN|20608|0|27435|N
20261021|DSC|24|0|24|N
20261021|DSGN|1252|0|1812|N
20261021|DSGR|1681|0|2297.420470|N
20261021|DSGX|20606|0|29424.065580|N
20261021|DSI|140|0|1248|N
20261021|DSL|524|0|1582|N
20261021|DSM|608|0|625|N
20261021|DSP|2150|0|3910|N
20261021|DSTL|487|0|590|N
20261021|DSU|1206.328460|0|1243.565750|N
20261021|DSWL|3|0|8|N
20261021|DSX|7062|0|37185|N
20261021|DT|132799.304890|645|408920.550100|N
20261021|DTB|10|0|110|N
20261021|DTCR|1736|0|7312.043170|N
20261021|DTCX|1554|0|2659|N
20261021|DTE|14152|0|17040.888930|N
20261021|DTG|15|0|225|N
20261021|DTH|30|0|31.878730|N
20261021|DTI|2146|0|3384|N
20261021|DTIL|2502|0|5325|N
20261021|DTK|12|0|250|N
20261021|DTM|18058|0|26447.929320|N
20261021|DTSQ|1|0|1|N
20261021|DTSS|10100|0|20102|N
20261021|DTW|100|0|101|N
20261021|DUG|10.867740|0|110.867740|N
20261021|DUHP|7229|0|8504|N
20261021|DUK|32162.491290|0|44365.544770|N
20261021|DUKpA|411|0|1033|N
20261021|DUKR|4|0|4|N
20261021|DUKU|700|0|900|N
20261021|DUOL|7211|0|12955.439980|N
20261021|DUOT|11769|0|26203|N
20261021|DUSB|2694.030880|0|7039.030880|N
20261021|DUST|612|0|1966|N
20261021|DV|38746|36197|101366|N
20261021|DVA|26931.309020|0|61605.496360|N
20261021|DVAL|100|0|100|N
20261021|DVLT|656661|0|1269471|N
20261021|DVN|80746.916180|0|313956.617550|N
20261021|DVY|316|0|2956.979990|N
20261021|DVYA|6|0|9.812340|N
20261021|DVYE|3|0|996.056430|N
20261021|DWAW|1|0|1|N
20261021|DWTX|336|0|536|N
20261021|DX|82674.872110|258|111478.516230|N
20261021|DXC|61620|0|75137.698090|N
20261021|DXCM|162000.178570|0|283623.178570|N
20261021|DXD|5721|0|45488|N
20261021|DXF|2112|0|2115|N
20261021|DXJ|2907|0|14156.223990|N
20261021|DXLG|983|0|2580|N
20261021|DXPE|1544|0|2178.100780|N
20261021|DXUV|8185|0|8502.016310|N
20261021|DXYZ|862|0|3781.269870|N
20261021|DY|10769|0|18845.192940|N
20261021|DYFI|226|0|226|N
20261021|DYN|10520|0|11458|N
20261021|DYNF|12953.457230|0|17071.273590|N
20261021|E|1284.016950|0|2671.876350|N
20261021|EAF|1841|0|2362|N
20261021|EAFH|2|0|5|N
20261021|EAGG|300|0|2229|N
20261021|EAGL|700|0|4700|N
20261021|EALT|2959|0|2962|N
20261021|EAPR|3|0|9|N
20261021|EARN|1720|0|2739.160220|N
20261021|EAT|42938.018090|0|49008.018090|N
20261021|EBAY|43509.363790|0|82252.490150|N
20261021|EBC|6133|0|16562|N
20261021|EBF|995.083130|0|1610.690880|N
20261021|EBI|3|0|6|N
20261021|EBMT|169|0|461|N
20261021|EBND|1879|0|2481|N
20261021|EBS|11016|0|17751|N
20261021|EC|11516.086660|0|23824.086660|N
20261021|ECAT|4238|0|60299.087980|N
20261021|ECBK|3|0|106|N
20261021|ECC|4942.577230|0|9763.742630|N
20261021|ECG|5037|0|16543|N
20261021|ECH|921|0|5700.598260|N
20261021|ECHO|95677|0|148492.724910|N
20261021|ECL|10037|0|47133.210190|N
20261021|ECO|6837.279050|0|9949.589770|N
20261021|ECOR|576|0|798|N
20261021|ECPG|1270|0|1957.240300|N
20261021|ECVT|7172|0|10786|N
20261021|ECX|868|0|9045|N
20261021|ED|22828.331580|0|32663.596850|N
20261021|EDBL|63|0|273|N
20261021|EDD|1|0|1|N
20261021|EDF|200|0|1277.374860|N
20261021|EDHL|966|0|1283|N
20261021|EDIT|10788|0|21717|N
20261021|EDIV|87|0|492|N
20261021|EDN|300|0|460|N
20261021|EDRY|351.280540|0|1128.280540|N
20261021|EDSA|25.672470|0|150.672470|N
20261021|EDTK|125|0|443|N
20261021|EDU|31969|0|42800|N
20261021|EDV|25778.605110|0|28081.650320|N
20261021|EDZ|100|0|714.260529|N
20261021|EE|505|0|1257|N
20261021|EEFT|12056|0|13672|N
20261021|EEM|462250.130040|0|511722.994140|N
20261021|EEMA|628|0|1231|N
20261021|EEMV|2611|0|3578.574180|N
20261021|EET|0.798780|0|0.798780|N
20261021|EETH|28|0|128|N
20261021|EFA|127539|0|169969.746690|N
20261021|EFAS|0.348280|0|0.348280|N
20261021|EFAV|1921|0|2052|N
20261021|EFC|8879.786570|138|15597.377940|N
20261021|EFG|1360.104660|0|2890.703730|N
20261021|EFIV|58|0|59|N
20261021|EFOI|158|0|324|N
20261021|EFOR|3664|0|6473.588300|N
20261021|EFR|1573|0|1971.765430|N
20261021|EFSC|948|0|5567|N
20261021|EFSI|92|0|93|N
20261021|EFT|35|0|252.274740|N
20261021|EFU|3|0|6|N
20261021|EFV|24160|0|57499.611680|N
20261021|EFX|20716.232060|0|51987.190600|N
20261021|EFXT|2064|0|2529|N
20261021|EFZ|0.087830|0|0.087830|N
20261021|EG|3929|0|6408|N
20261021|EGAN|167|0|4695|N
20261021|EGBN|1962|0|2931|N
20261021|EGGQ|1.623400|0|1.623400|N
20261021|EGGS|1.142060|0|1.142060|N
20261021|EGGY|231.162730|0|1886.162730|N
20261021|EGHT|6978|0|9870|N
20261021|EGO|7730|0|84556.037020|N
20261021|EGP|8892|0|12631|N
20261021|EGY|2272|0|10084|N
20261021|EH|5240.631200|0|9989.048400|N
20261021|EHC|13853.094320|0|25589.094320|N
20261021|EHGO|103|0|3368|N
20261021|EHI|1|0|1|N
20261021|EHLD|1|0|2|N
20261021|EHTH|5734|0|9429|N
20261021|EIC|132.355890|0|352.752230|N
20261021|EIDO|3651.871100|0|6480.439160|N
20261021|EIG|459|0|548|N
20261021|EIIA|18|0|40|N
20261021|EIKN|815|0|1303|N
20261021|EIM|330.550660|0|35793.550660|N
20261021|EINC|2.098210|0|7.098210|N
20261021|EIPI|342.046190|0|342.046190|N
20261021|EIS|221.886100|0|259.954990|N
20261021|EIX|25215.510530|0|43953.617550|N
20261021|EJH|115|0|225|N
20261021|EJUL|645|0|650|N
20261021|EL|24215|0|117268.479230|N
20261021|ELA|1083|0|1590|N
20261021|ELAB|28|0|32|N
20261021|ELAN|40673|0|121718.879490|N
20261021|ELBM|3254|0|4653|N
20261021|ELC|12|0|112|N
20261021|ELCV|1027|0|2416|N
20261021|ELDN|2287|0|9125|N
20261021|ELE|5593|0|5616|N
20261021|ELF|13652|0|20271.805060|N
20261021|ELLO|52|0|104|N
20261021|ELMD|565|0|758|N
20261021|ELME|6278|0|11193|N
20261021|ELMT|8878|0|12314|N
20261021|ELOX|189|0|231|N
20261021|ELPC|1316|0|2109|N
20261021|ELPW|100|0|467|N
20261021|ELS|102313|0|109190.115820|N
20261021|ELTK|2|0|2|N
20261021|ELTX|4619|0|5728|N
20261021|ELV|33011.100670|0|43321.600670|N
20261021|ELVA|1408|0|7779|N
20261021|ELVN|17251|0|24321.080330|N
20261021|ELVR|668.516340|0|1607.516340|N
20261021|ELWT|5|0|18|N
20261021|EMA|2753|0|4355|N
20261021|EMAT|21934|1400|34088|N
20261021|EMB|109134.954690|0|208208.370250|N
20261021|EMBC|3770|0|4974.057740|N
20261021|EMBD|1005|0|1006|N
20261021|EMBJ|3737|0|12171.152520|N
20261021|EMBX|10|0|10|N
20261021|EMD|1103|0|1321|N
20261021|EME|4039.724280|0|8706.400410|N
20261021|EMEQ|71|0|71|N
20261021|EMF|0.094950|0|10.094950|N
20261021|EMFI|1|0|1|N
20261021|EMGF|456|0|458|N
20261021|EMHY|110|0|310.151880|N
20261021|EML|56|0|76|N
20261021|EMLC|8162.130210|0|14120.130210|N
20261021|EMLP|1183|0|1906|N
20261021|EMN|16377|0|55406.791690|N
20261021|EMNT|70|0|70|N
20261021|EMO|13.138510|0|53.515760|N
20261021|EMPD|592|0|3335|N
20261021|EMR|61015.562900|0|79058.933390|N
20261021|EMXC|12649.646040|0|16307.656640|N
20261021|EMXF|206|0|206|N
20261021|ENB|37194.551020|0|41390.949960|N
20261021|ENGN|867|0|12011|N
20261021|ENGS|25988|0|251680|N
20261021|ENHA|483|0|1379|N
20261021|ENHU|1|0|1|N
20261021|ENIC|936|0|2234|N
20261021|ENLT|4352|0|5869.802360|N
20261021|ENLV|50|0|56193|N
20261021|ENOR|1|0|16|N
20261021|ENOV|21233|0|35449|N
20261021|ENPH|56053|0|107839.504770|N
20261021|ENR|6169|0|10922|N
20261021|ENRD|20|0|455|N
20261021|ENS|8802.044470|0|13081.172550|N
20261021|ENSC|400|0|4389|N
20261021|ENSG|4448|0|6297|N
20261021|ENTA|1027|0|1675|N
20261021|ENTG|20611.006810|0|28065.171610|N
20261021|ENTL|55|0|55|N
20261021|ENTX|2251|0|2638|N
20261021|ENVA|6007|0|6388.187950|N
20261021|ENVB|44|0|9495|N
20261021|ENVX|102586.111160|0|175770.111160|N
20261021|EOCT|100|0|100|N
20261021|EOG|39892.764450|0|51397.080450|N
20261021|EOLS|1489|0|2323|N
20261021|EONR|24692|0|30427|N
20261021|EOSE|66786|0|553891.503220|N
20261021|EOSU|3892|0|59548|N
20261021|EOT|1472|0|1808|N
20261021|EP|11|0|286|N
20261021|EPAC|3731|0|4647|N
20261021|EPAM|26039|0|31268.003650|N
20261021|EPC|3809|0|7253|N
20261021|EPD|11672.116940|0|39617.885390|N
20261021|EPHE|7|0|10.651890|N
20261021|EPI|1148|0|4305.744660|N
20261021|EPM|799|0|3798|N
20261021|EPOL|2203.512790|0|2523.649910|N
20261021|EPP|506|0|506|N
20261021|EPR|9253|0|15274.284580|N
20261021|EPRT|31405.137960|0|37974.814880|N
20261021|EPRX|4154|0|6296|N
20261021|EPS|247.106470|0|435.106470|N
20261021|EPSN|725|0|1279|N
20261021|EPU|144|0|148.060430|N
20261021|EQ|6633|0|7862|N
20261021|EQAL|196|0|198|N
20261021|EQBK|868|0|1375|N
20261021|EQH|6909|0|27468|N
20261021|EQHpA|100|0|592|N
20261021|EQIN|1|0|1|N
20261021|EQIX|6174|0|8905.596040|N
20261021|EQL|15|0|15.031130|N
20261021|EQNR|76236.712880|0|88287.712880|N
20261021|EQPT|62919|0|95100|N
20261021|EQT|106001.799720|0|200027.235390|N
20261021|EQWL|1.199640|0|16.199640|N
20261021|EQX|35040|0|818083.641570|N
20261021|ERAS|27705.838590|0|44162.838590|N
20261021|ERC|179.456020|0|179.456020|N
20261021|ERH|2.671870|0|14.671870|N
20261021|ERIC|130272|0|198184.936810|N
20261021|ERIE|1223|0|1492.677480|N
20261021|ERII|4669|0|10416|N
20261021|ERNA|31|0|82|N
20261021|ERO|21543.391920|0|48836.391920|N
20261021|EROC|145892|0|274626|N
20261021|EROK|7129|0|21457|N
20261021|ERX|1820|0|3528.635030|N
20261021|ERY|29472|0|290735|N
20261021|ES|16567.955460|0|60940.250810|N
20261021|ESAB|8566|0|11549|N
20261021|ESCA|188|0|310|N
20261021|ESE|3248|0|6244|N
20261021|ESEA|1052.068390|0|1188.068390|N
20261021|ESG|0.006190|0|0.006190|N
20261021|ESGD|1858|0|2461.005140|N
20261021|ESGE|215|0|680.149990|N
20261021|ESGU|2489|0|5845.167830|N
20261021|ESGV|645|0|857.145020|N
20261021|ESI|43228.219360|164|136289.219360|N
20261021|ESLA|314800|0|592804|N
20261021|ESLG|1|0|1|N
20261021|ESLT|727.003340|0|1080.204640|N
20261021|ESML|11019|0|11021.010040|N
20261021|ESNT|6506|0|9456|N
20261021|ESOA|1324|0|1820|N
20261021|ESP|202|0|257|N
20261021|ESPO|15|0|61.981030|N
20261021|ESQ|497|0|825|N
20261021|ESRT|15155|0|45003|N
20261021|ESS|4020.711180|0|4619.313730|N
20261021|ESTA|18895.079950|0|21820.079950|N
20261021|ESTC|19602|0|34611|N
20261021|ET|26617|0|614828.473560|N
20261021|ETD|4498|0|6758.046310|N
20261021|ETFT|4|0|4|N
20261021|ETG|237|0|408.893780|N
20261021|ETH|3880|0|34286.286680|N
20261021|ETHA|20191.717690|0|31736.922640|N
20261021|ETHB|427.778300|0|458.778300|N
20261021|ETHD|806|0|8070|N
20261021|ETHE|9832.319150|0|23077.333170|N
20261021|ETHT|7868|0|26809.863690|N
20261021|ETHU|17430|0|75852.307390|N
20261021|ETHV|1.166160|0|6.166160|N
20261021|ETHW|1363|0|1465|N
20261021|ETIp|57|0|65|N
20261021|ETJ|100|0|100|N
20261021|ETN|32980|0|65089.516930|N
20261021|ETO|5|0|36.260970|N
20261021|ETON|5257.382130|0|6042.382130|N
20261021|ETOR|3887|0|9541|N
20261021|ETR|21984.439080|0|70385.494350|N
20261021|ETRA|573|0|1746|N
20261021|ETS|456|0|1178|N
20261021|ETSY|29272.137990|0|42275.078070|N
20261021|ETV|566|0|980.888760|N
20261021|ETW|196|0|488.876430|N
20261021|ETX|23|0|1670|N
20261021|ETY|1004|0|1527.975690|N
20261021|EU|18737|0|23513|N
20261021|EUAD|603.285610|0|1503.285610|N
20261021|EUDA|1|0|6|N
20261021|EUFN|1678|0|22035.957490|N
20261021|EURL|3|0|3|N
20261021|EUSA|1281|0|1285.750340|N
20261021|EUSB|1|0|13|N
20261021|EUV|1648|0|11461.587500|N
20261021|EUVX|35|0|35|N
20261021|EVAX|3914|0|8094|N
20261021|EVC|9954|0|12483.786500|N
20261021|EVCM|240|0|774|N
20261021|EVER|2645|0|3410.226350|N
20261021|EVEX|3155|0|5957.674380|N
20261021|EVF|550|0|550.208390|N
20261021|EVGO|21879.390060|0|44868.240350|N
20261021|EVH|20486.986750|0|31387.986750|N
20261021|EVI|404|0|520|N
20261021|EVLV|3917|0|12012|N
20261021|EVMN|733|0|1414|N
20261021|EVN|40|0|40|N
20261021|EVO|16584|0|16684|N
20261021|EVR|9288|0|18782|N
20261021|EVRG|10869|0|20472.740560|N
20261021|EVSD|38|0|79|N
20261021|EVSM|200|0|577|N
20261021|EVT|7|0|30.761350|N
20261021|EVTC|2683|0|3120|N
20261021|EVTL|69407|0|108313|N
20261021|EVTR|6369|0|6835|N
20261021|EVV|3013|0|5010|N
20261021|EVYM|500|0|500|N
20261021|EW|13572|0|33020.843540|N
20261021|EWA|1358|0|1422.125430|N
20261021|EWBC|14215.030300|0|18646.030300|N
20261021|EWC|23934.104380|0|31605.880340|N
20261021|EWD|1797.020920|0|2327.020920|N
20261021|EWG|6587|0|6667|N
20261021|EWH|31517.178080|0|56114.223570|N
20261021|EWI|353.126570|0|461.126570|N
20261021|EWJ|36722.084200|0|65779.231820|N
20261021|EWJV|114|0|886|N
20261021|EWK|1103|0|1103|N
20261021|EWL|1978|0|2576|N
20261021|EWM|28|0|130.300180|N
20261021|EWN|330.073890|0|457.073890|N
20261021|EWO|1.105370|0|1.105370|N
20261021|EWP|3131.950730|0|8876.950730|N
20261021|EWQ|13178|0|13946.333860|N
20261021|EWS|2103.527780|0|4052.878780|N
20261021|EWT|9313|0|27354.185270|N
20261021|EWTX|10614|0|15685|N
20261021|EWU|19937|0|21560.572080|N
20261021|EWW|28173.013250|0|29619.244260|N
20261021|EWX|2.597690|0|4.597690|N
20261021|EWY|83537|0|155213.378730|N
20261021|EWZ|2003650.710080|0|2438247.580230|N
20261021|EWZS|65133|0|102146.805100|N
20261021|EXC|38697.205620|0|58997.318350|N
20261021|EXE|99020|0|234157.044520|N
20261021|EXEL|53028|0|60064.965780|N
20261021|EXEQ|3|0|6|N
20261021|EXFY|440|0|5095|N
20261021|EXG|705.369590|0|2185.608880|N
20261021|EXI|2025|0|3519.019450|N
20261021|EXK|56646|0|286340.919410|N
20261021|EXLS|11059|0|19172.027270|N
20261021|EXOD|304|0|1804|N
20261021|EXOZ|571|0|1171|N
20261021|EXP|5315.053050|0|8300.053050|N
20261021|EXPD|4840|0|20517.216150|N
20261021|EXPE|32184.003500|0|39698.811720|N
20261021|EXPO|1942|0|3037.081780|N
20261021|EXR|6549.601320|0|9052.917180|N
20261021|EXTR|6013|0|9852.001780|N
20261021|EXYN|83|0|633|N
20261021|EYE|15766|0|23589|N
20261021|EYLD|528.031140|0|771.236710|N
20261021|EYPT|301757|0|553328|N
20261021|EZA|1175|0|2606.017720|N
20261021|EZBC|89.098520|0|123.098520|N
20261021|EZGO|6051|0|6052|N
20261021|EZMO|3|0|3|N
20261021|EZPW|3408|0|5452.001500|N
20261021|EZRA|1|0|138|N
20261021|EZU|1942|0|2635.144360|N
20261021|F|907776.087970|8349|1863944.775610|N
20261021|FA|3027|0|8121|N
20261021|FAAA|2|0|5|N
20261021|FAAR|1|0|299|N
20261021|FAC|2769|0|11602|N
20261021|FAF|38540|0|43159|N
20261021|FAI|19|0|765|N
20261021|FALN|2949|0|3157.506640|N
20261021|FAMI|1377|0|31778|N
20261021|FANG|22405|0|30876.281240|N
20261021|FAPR|1003|0|1003|N
20261021|FAS|2406|0|4032.275980|N
20261021|FAST|60081.461850|100|97772.976530|N
20261021|FATE|3754|0|10613|N
20261021|FATN|137|0|344|N
20261021|FAX|630|0|864|N
20261021|FAZ|4059|0|6550|N
20261021|FBCG|8790.003730|0|14135.382730|N
20261021|FBCV|200|0|200|N
20261021|FBDT|11600|0|16820|N
20261021|FBGL|1|0|80|N
20261021|FBIN|20321|0|21940|N
20261021|FBIO|3408|0|3633|N
20261021|FBIZ|312|0|357|N
20261021|FBK|9098|0|10057|N
20261021|FBL|4784.279930|0|7069.307810|N
20261021|FBLA|19|0|152|N
20261021|FBLG|152|0|18920|N
20261021|FBNC|3308|0|3716|N
20261021|FBND|9081.480820|0|17716.562100|N
20261021|FBP|10865|0|16358|N
20261021|FBRT|5967|1983|10027|N
20261021|FBT|933.014590|0|953.014590|N
20261021|FBTC|4952|0|20756.312680|N
20261021|FBY|400|0|491.166190|N
20261021|FBYD|379|0|405|N
20261021|FC|633|0|867|N
20261021|FCAP|132|0|203|N
20261021|FCBC|4180|0|5522|N
20261021|FCBD|1|0|1|N
20261021|FCBM|943|0|1348|N
20261021|FCCO|166|0|289|N
20261021|FCEL|48641|0|221631.615070|N
20261021|FCF|4410|0|4670|N
20261021|FCFS|4527|0|5257|N
20261021|FCG|38191|0|41755|N
20261021|FCHL|1000|0|8097|N
20261021|FCLD|6|0|11|N
20261021|FCN|4893|0|6936|N
20261021|FCNCA|2122.000580|0|2272.000580|N
20261021|FCNCN|96|0|198|N
20261021|FCOM|709.659610|0|15868.755820|N
20261021|FCOR|300|0|500.061580|N
20261021|FCPI|5|0|6|N
20261021|FCPT|6543.091790|0|8302.106490|N
20261021|FCTE|0.044490|0|0.044490|N
20261021|FCX|127551|0|210739.056410|N
20261021|FDBC|118|0|120|N
20261021|FDEM|6|0|7.659080|N
20261021|FDHY|5.030780|0|5.389170|N
20261021|FDIG|100|0|100|N
20261021|FDIS|342|0|919.479480|N
20261021|FDL|101.294540|0|101.294540|N
20261021|FDLS|216|0|219|N
20261021|FDMO|34|0|38.146580|N
20261021|FDMT|19746|0|29869|N
20261021|FDN|5754.614100|0|5979.975250|N
20261021|FDS|12094|0|18521.491110|N
20261021|FDT|191|0|194|N
20261021|FDUS|1043|0|5953.398780|N
20261021|FDV|176|0|176|N
20261021|FDVV|1054.876830|0|6955.311530|N
20261021|FDX|11611.450210|0|16183.205960|N
20261021|FDXF|16259|0|17435.015340|N
20261021|FE|13766.042250|0|35678.831590|N
20261021|FEAM|838|0|1809|N
20261021|FEBU|3|0|3|N
20261021|FEBW|208|0|357|N
20261021|FEDU|20|0|22|N
20261021|FEGE|811|0|895|N
20261021|FEIM|11653|0|14736.765400|N
20261021|FELC|5047.824560|0|5252.824560|N
20261021|FELE|3487|0|4374|N
20261021|FELG|865|0|1565.267500|N
20261021|FELV|1472|0|1587|N
20261021|FEM|319|0|319|N
20261021|FEMB|100|0|1200|N
20261021|FEMS|3|0|3|N
20261021|FEMY|60|0|4211|N
20261021|FENC|26|0|2359|N
20261021|FENI|18487|0|19398|N
20261021|FENY|5970.598870|0|7256.694700|N
20261021|FEOE|1566|0|1796|N
20261021|FEP|10|0|31|N
20261021|FEPI|100|0|3004.057800|N
20261021|FER|12042|0|19610.826310|N
20261021|FERG|28084|0|34594|N
20261021|FESM|14577.311720|0|14583.311720|N
20261021|FET|1463|0|2004|N
20261021|FETH|43091.604880|0|48915.604880|N
20261021|FEZ|1534.221010|0|3893.299910|N
20261021|FF|734|0|2251|N
20261021|FFAI|16235|0|37734|N
20261021|FFBC|1816.303670|0|2420.303670|N
20261021|FFC|402.253490|0|602.253490|N
20261021|FFEB|560|0|563|N
20261021|FFIN|5303|0|14437|N
20261021|FFIV|7458|0|19696.850500|N
20261021|FFLC|310.899580|0|2035.899580|N
20261021|FFOX|100|0|100|N
20261021|FFR|9970|0|21323|N
20261021|FFSM|400|0|1830|N
20261021|FFUT|262.399110|0|663.018140|N
20261021|FG|3592.436800|0|4587.417210|N
20261021|FGBI|116|0|117|N
20261021|FGD|369.891410|0|499.891410|N
20261021|FGDL|31|0|152.419350|N
20261021|FGI|2|0|17|N
20261021|FGII|2|0|2|N
20261021|FGL|10|0|24|N
20261021|FGRU|1000|0|1000|N
20261021|FGSI|2|0|5|N
20261021|FGSN|7|0|7|N
20261021|FHB|29167|0|37240|N
20261021|FHEQ|100|0|100|N
20261021|FHI|2203|0|5833|N
20261021|FHLC|765.594080|0|1045.645040|N
20261021|FHN|65665|0|121976|N
20261021|FHTX|3647|0|19687|N
20261021|FIAT|101|0|111|N
20261021|FIBK|36885|0|45337|N
20261021|FICO|4711|0|6679.061230|N
20261021|FIG|40663|0|147192.897570|N
20261021|FIGG|18|0|118|N
20261021|FIGR|97996.150780|1419|138946.096110|N
20261021|FIGS|24013|0|64914|N
20261021|FIIG|2356|0|4628|N
20261021|FINA|2|0|2|N
20261021|FINV|1827|0|10683|N
20261021|FINW|468|0|578|N
20261021|FIP|10556|0|14518|N
20261021|FIRY|18707|0|60877|N
20261021|FIS|8916|0|40464.470200|N
20261021|FISI|587|0|818|N
20261021|FISN|2475|0|7148|N
20261021|FISV|18881.537980|0|67365.569040|N
20261021|FITB|102124.024950|0|121579.214350|N
20261021|FITE|35|0|35|N
20261021|FITZ|7|0|7|N
20261021|FIVA|20|0|20|N
20261021|FIVE|5608|0|11241.464210|N
20261021|FIVN|15418|0|18498|N
20261021|FIW|11|0|1387.653860|N
20261021|FIX|5595|6|9897.538840|N
20261021|FIXD|308|0|415|N
20261021|FIYY|3|0|6|N
20261021|FIZZ|1655|0|2114|N
20261021|FJAN|316|0|316|N
20261021|FJET|16281|0|39915|N
20261021|FJUN|3971|0|5014|N
20261021|FLAO|2|0|2|N
20261021|FLBL|312.596160|0|312.596160|N
20261021|FLCA|11|0|11|N
20261021|FLCB|150|0|4463|N
20261021|FLCH|300|0|687|N
20261021|FLD|298|0|450|N
20261021|FLEX|35710|0|208067.426150|N
20261021|FLG|48448.774560|0|80787.774560|N
20261021|FLGB|737|0|937|N
20261021|FLGT|225|0|2176|N
20261021|FLIN|344|0|470.079500|N
20261021|FLJH|2|0|2|N
20261021|FLJP|42627.408330|0|48354.523630|N
20261021|FLKR|1061|0|7476|N
20261021|FLL|4824.909090|0|11894.909090|N
20261021|FLLA|26|0|31|N
20261021|FLMI|9472|0|15858|N
20261021|FLNA|6616|0|13981|N
20261021|FLNC|38833|0|69491.781620|N
20261021|FLNG|1051|0|5836.846500|N
20261021|FLO|72288.073660|0|93614.073660|N
20261021|FLOC|5287|0|10200|N
20261021|FLOT|9374.778450|600|18893.548470|N
20261021|FLQL|2|0|2|N
20261021|FLQM|510|0|537|N
20261021|FLR|76980|0|119433.234290|N
20261021|FLRN|463.898680|0|963.898680|N
20261021|FLRT|13.733240|0|652.733240|N
20261021|FLS|16555.244000|0|23444.008970|N
20261021|FLSP|349|0|549|N
20261021|FLTR|269.824390|0|2619.824390|N
20261021|FLTW|1046|0|1700|N
20261021|FLUT|18484.596120|0|51365.596120|N
20261021|FLUX|415|0|2344|N
20261021|FLWS|4784|0|6215|N
20261021|FLX|15452|0|37920|N
20261021|FLXI|1|0|1|N
20261021|FLXR|1488|0|2649|N
20261021|FLXS|295.016990|0|323.016990|N
20261021|FLY|43054.847800|0|77656.939950|N
20261021|FLYE|2200|0|2804|N
20261021|FLYT|130|0|861|N
20261021|FLYU|33|0|33|N
20261021|FLYW|6071|0|8718.014560|N
20261021|FLYX|387|0|537|N
20261021|FMAO|202|0|983|N
20261021|FMAR|354|0|357|N
20261021|FMAY|608|0|608|N
20261021|FMB|425|0|6919|N
20261021|FMBH|1274|0|1838|N
20261021|FMC|83373.202130|0|101817.934820|N
20261021|FMDE|2022|0|2065|N
20261021|FMF|214.034010|0|377.034010|N
20261021|FMHI|2347|0|4188|N
20261021|FMN|100|0|100|N
20261021|FMNB|422|0|799|N
20261021|FMS|5487.199460|0|7345.199460|N
20261021|FMTM|1956|0|2154.874260|N
20261021|FMUB|1139|0|1485|N
20261021|FMX|7342|0|18773.002560|N
20261021|FN|3787|0|13809.167530|N
20261021|FNB|42043.267600|0|68960.267600|N
20261021|FNCL|272|0|1204.541150|N
20261021|FND|19669|0|46056.504500|N
20261021|FNDA|37155|0|39485|N
20261021|FNDB|22|0|345.780870|N
20261021|FNDC|378|0|453.719140|N
20261021|FNDE|19626.640800|0|27597.825600|N
20261021|FNDF|3500.465620|0|3623.499200|N
20261021|FNDX|15295.280860|0|21837.811360|N
20261021|FNF|16243|0|39574.284040|N
20261021|FNGD|2506|0|3382|N
20261021|FNGR|21243|0|41632|N
20261021|FNGS|7|0|29|N
20261021|FNGU|5434|0|12230.162730|N
20261021|FNKO|8863|0|16988.912730|N
20261021|FNLC|355|0|419|N
20261021|FNRN|186|0|563|N
20261021|FNUC|2144|0|8669.879900|N
20261021|FNV|8949|0|13088.986310|N
20261021|FNWB|268|0|482|N
20261021|FNWD|94|0|107|N
20261021|FNX|147|0|159|N
20261021|FOA|344|0|489|N
20261021|FOCL|1101|0|3449|N
20261021|FOF|482.919530|0|498.538770|N
20261021|FOFO|75|0|100|N
20261021|FOIL|72|0|117|N
20261021|FOR|596|0|1166|N
20261021|FORM|25851.455610|0|32387.255610|N
20261021|FORR|283|0|460|N
20261021|FOSL|10943|0|13087|N
20261021|FOTO|2122|0|5622|N
20261021|FOUR|40218|0|50333.027670|N
20261021|FOURpA|1|0|1|N
20261021|FOX|2993|0|8515.384600|N
20261021|FOXA|165198|0|192141|N
20261021|FOXF|3649.742230|0|9602.742230|N
20261021|FOXX|135|0|2231|N
20261021|FOXY|287|0|294.830530|N
20261021|FpD|18|0|123|N
20261021|FPE|6254|0|8556|N
20261021|FPEI|100|0|430|N
20261021|FPF|400|0|509.792940|N
20261021|FPH|35|0|1094|N
20261021|FPI|3648.393550|0|4331.176190|N
20261021|FPS|115966|0|143536.335470|N
20261021|FPSX|600|0|7800|N
20261021|FPX|10|0|63|N
20261021|FQAL|0.015420|0|0.076310|N
20261021|FR|9889.021620|0|13415.038750|N
20261021|FRA|5000|0|5213|N
20261021|FRAF|248|0|286|N
20261021|FRBA|112|0|146|N
20261021|FRBT|159|0|211|N
20261021|FRD|344|0|513|N
20261021|FRDM|101.416170|0|1484.724570|N
20261021|FREL|1200|0|1757.763440|N
20261021|FRGT|2711|0|4818|N
20261021|FRHC|1289|0|1756.251120|N
20261021|FRI|2100|0|2100.219930|N
20261021|FRME|1622|86|2337|N
20261021|FRMI|130443|527|959011.137750|N
20261021|FRMM|110|0|1075|N
20261021|FRNM|5251|0|6426|N
20261021|FRO|32419.660760|0|47870.277020|N
20261021|FROG|34049|0|41633.228080|N
20261021|FRPH|1209|0|1230|N
20261021|FRPT|13918|0|21543|N
20261021|FRSH|18480.218470|0|39540.218470|N
20261021|FRST|463|0|511|N
20261021|FRT|6487.422080|0|8615.941960|N
20261021|FRTT|31064|0|418620|N
20261021|FRVO|81801.246090|0|94960.246090|N
20261021|FSBC|560|0|1172|N
20261021|FSBW|145|0|152|N
20261021|FSCC|3|0|7|N
20261021|FSCO|1199.366330|0|2083.642200|N
20261021|FSEC|2169|0|2969|N
20261021|FSEP|611|0|621|N
20261021|FSIG|364|0|9066|N
20261021|FSK|16055.696230|0|22543.964440|N
20261021|FSLR|22423.164080|0|48545.259180|N
20261021|FSLY|38486.746500|0|95375.947550|N
20261021|FSM|65065.951550|0|100927.951550|N
20261021|FSMB|2800.255000|0|3301.255000|N
20261021|FSMD|25|0|1028|N
20261021|FSOL|100|0|1950.435310|N
20261021|FSP|497|0|15320|N
20261021|FSS|3787|0|10989.345100|N
20261021|FSSL|605|0|3751|N
20261021|FSTA|433.184230|0|445.069440|N
20261021|FSTR|295|0|503|N
20261021|FSUN|1931|0|2001|N
20261021|FSV|1462|0|2845.035820|N
20261021|FSYD|14|0|20|N
20261021|FTA|250|0|809|N
20261021|FTAI|12225|0|50949.710240|N
20261021|FTC|19|0|30|N
20261021|FTCA|1632|0|4756|N
20261021|FTCB|763|0|808|N
20261021|FTCI|1015|0|1119|N
20261021|FTCS|2257|0|3075|N
20261021|FTDR|5831|0|13780|N
20261021|FTDS|3|0|3|N
20261021|FTEC|1313|0|7137.390430|N
20261021|FTF|1200|0|4950|N
20261021|FTFT|1085|0|1368|N
20261021|FTG|1|0|34|N
20261021|FTGC|609.197910|0|1106.562910|N
20261021|FTGS|3|0|6|N
20261021|FTH|3273|0|5167|N
20261021|FTHI|11723|0|15533.139110|N
20261021|FTHM|28|0|1278|N
20261021|FTI|14207.962810|0|30975.962810|N
20261021|FTK|2651|0|2760|N
20261021|FTLF|10|0|13|N
20261021|FTLS|1364.019090|0|1592.019090|N
20261021|FTMN|100|0|297|N
20261021|FTMS|2500|0|2500|N
20261021|FTNT|47467.419730|0|68617.789160|N
20261021|FTQI|4509|0|5847.132160|N
20261021|FTRA|2|0|5|N
20261021|FTRE|16922.271070|0|26401.289650|N
20261021|FTRI|300|0|608.172500|N
20261021|FTS|5324|0|8642.066970|N
20261021|FTSL|800|0|1910.259300|N
20261021|FTSM|16|0|23.208150|N
20261021|FTV|12290|0|47151|N
20261021|FTW|23|0|264|N
20261021|FTXH|3|0|3|N
20261021|FTXL|1158|0|1639.803600|N
20261021|FTXN|213|0|1079|N
20261021|FTXO|200|0|201|N
20261021|FUBO|21493.879910|0|29679.688470|N
20261021|FUFU|1219|0|10650|N
20261021|FUL|3019.117790|0|10285.199990|N
20261021|FULC|4059|0|4477|N
20261021|FULT|38418|0|46540|N
20261021|FUMB|1300|0|2546|N
20261021|FUN|64108|0|488836.924880|N
20261021|FUNC|234|0|386|N
20261021|FURY|300|0|1592|N
20261021|FUSB|3|0|3|N
20261021|FUSD|3|0|6|N
20261021|FUSE|10499|0|40599|N
20261021|FUSI|3|0|7|N
20261021|FUTG|375|0|377|N
20261021|FUTU|21668|0|26760.760830|N
20261021|FUTY|1828|0|2453.590430|N
20261021|FVCB|298|0|1025|N
20261021|FVD|2725|0|4751.020160|N
20261021|FVN|1|0|3|N
20261021|FVR|2314|0|2853|N
20261021|FVRR|15678.971670|0|20152.789200|N
20261021|FWAC|3|0|6|N
20261021|FWD|20|0|120.210820|N
20261021|FWDI|6564|0|12308|N
20261021|FWONA|1875|0|2235.639950|N
20261021|FWONK|14681|0|24378|N
20261021|FWRD|1732|0|2223|N
20261021|FWRG|8721|0|22066|N
20261021|FXB|100|0|100|N
20261021|FXE|0.118780|0|0.196780|N
20261021|FXF|2|0|2|N
20261021|FXH|344|0|344.007790|N
20261021|FXI|319780.279700|0|414961.418940|N
20261021|FXN|3300|0|6124|N
20261021|FXNC|38|0|80|N
20261021|FXO|100|0|800|N
20261021|FXP|5|0|5|N
20261021|FXR|264|0|291|N
20261021|FXU|1819|0|2295|N
20261021|FXY|1700|0|1927.423400|N
20261021|FYC|271|0|277|N
20261021|FYEE|100|0|1054|N
20261021|FYX|907|0|1206|N
20261021|G|72869|0|91729|N
20261021|GAB|2819.962680|0|4428.962680|N
20261021|GABC|1134|0|1147|N
20261021|GABF|18|0|18|N
20261021|GAIA|359|0|363|N
20261021|GAIN|961.550040|0|1538.579740|N
20261021|GALT|1976|0|3709|N
20261021|GAM|427.679520|0|461.592160|N
20261021|GAME|6|0|481|N
20261021|GANX|3276|0|11355|N
20261021|GANZ|1|0|1|N
20261021|GAP|54335.055490|0|108043.129220|N
20261021|GARP|1738.548330|0|12222.548330|N
20261021|GASS|175|0|642|N
20261021|GATX|1008.006140|0|2566.006140|N
20261021|GAU|6738|0|14066|N
20261021|GAUZ|237|0|463|N
20261021|GAVA|200|0|200|N
20261021|GBAB|401.248300|0|921.575800|N
20261021|GBCI|28379|0|33453|N
20261021|GBDC|4069.987440|0|12590.987440|N
20261021|GBFH|1058|0|2372|N
20261021|GBIL|370|0|430.113100|N
20261021|GBR|2071|0|2893|N
20261021|GBTC|13789|0|19048.598330|N
20261021|GBX|5928|0|6386.438480|N
20261021|GCAL|80|0|80|N
20261021|GCBC|5|0|5|N
20261021|GCDT|7374|0|34903|N
20261021|GCMG|286|0|1098|N
20261021|GCO|2660|0|3531|N
20261021|GCOW|301.238860|0|1622.238860|N
20261021|GCT|12596.409740|0|68721.416410|N
20261021|GCTS|24205|0|48729|N
20261021|GD|18731|0|26749.132310|N
20261021|GDC|6580|0|6897|N
20261021|GDDY|9351|0|14552|N
20261021|GDE|135.392660|0|2237.884020|N
20261021|GDMA|0.306760|0|0.306760|N
20261021|GDMN|14.157490|0|1153.621250|N
20261021|GDOG|1050|0|1925|N
20261021|GDOT|1579|0|2684|N
20261021|GDRX|10919|0|20936|N
20261021|GDS|26843|0|40481|N
20261021|GDV|106.073520|0|110.073520|N
20261021|GDX|55890|0|138777.952490|N
20261021|GDXD|6513|0|11927|N
20261021|GDXJ|30521|0|51844.385710|N
20261021|GDXU|6850|0|17770|N
20261021|GDXW|204.997970|0|2404.997970|N
20261021|GDXY|7803.486890|0|32287.242110|N
20261021|GDYN|6086|0|12567|N
20261021|GE|52294.225980|0|129613.384520|N
20261021|GECC|100|0|230|N
20261021|GECCG|6|0|13|N
20261021|GEF|3597|0|5276|N
20261021|GEF/B|129|0|135|N
20261021|GEHC|30472|0|44631.669750|N
20261021|GEL|1155|0|3430|N
20261021|GEM|850|0|1193|N
20261021|GEMI|24677.647950|0|29743.962350|N
20261021|GEN|53817.165510|0|71473.208970|N
20261021|GENB|3471|0|3706|N
20261021|GENC|285|0|1673|N
20261021|GENI|21950|0|46270.833680|N
20261021|GENK|4213|0|10180|N
20261021|GENZ|14|0|14|N
20261021|GEO|11089|0|30366.161240|N
20261021|GEOS|354|0|614|N
20261021|GERN|57030|0|84865|N
20261021|GEV|27579.699760|0|47846.641900|N
20261021|GEVC|1|0|1|N
20261021|GEVO|22474|0|32480|N
20261021|GFF|1602|0|2056|N
20261021|GFI|141526|0|167435.898210|N
20261021|GFL|9919|0|37429.313640|N
20261021|GFLW|700|0|700|N
20261021|GFR|11455|0|24904|N
20261021|GFS|20118|0|124626.692840|N
20261021|GFSG|334|0|334|N
20261021|GFUZ|814.470330|0|1057.470330|N
20261021|GFUZW|2|0|102|N
20261021|GGAL|15168|0|28728|N
20261021|GGB|162851.546270|0|286753.546270|N
20261021|GGG|14954|0|24146.022370|N
20261021|GGLL|9485|0|76905.346010|N
20261021|GGLS|200|0|337|N
20261021|GGN|148|0|148|N
20261021|GGOV|331|0|675|N
20261021|GGT|3265|0|4272.340880|N
20261021|GH|18342|0|40074.460510|N
20261021|GHC|233|0|435.104100|N
20261021|GHI|600|0|1576.476290|N
20261021|GHM|1440|0|2560|N
20261021|GHRS|5746|0|8283|N
20261021|GHXIW|2000|0|2000|N
20261021|GHY|1200|0|1200.480510|N
20261021|GIB|3341|0|5330|N
20261021|GIBO|1|0|191|N
20261021|GIC|1985|0|2642|N
20261021|GIEQ|3|0|6|N
20261021|GIFT|320|0|597|N
20261021|GIGB|10|0|10|N
20261021|GIGL|1|0|1|N
20261021|GII|1|0|33|N
20261021|GIII|8198|0|9335|N
20261021|GIL|16469|0|28327.333720|N
20261021|GILD|48627|0|76077.162630|N
20261021|GILT|2327.988410|0|8795.988410|N
20261021|GIPR|503|0|14695|N
20261021|GIS|35821|0|148598.436530|N
20261021|GKOS|10491|0|15000|N
20261021|GL|5670|0|11527|N
20261021|GLAD|2424.670160|0|2640.670160|N
20261021|GLAS|8949|0|23121|N
20261021|GLBE|31503|0|35248|N
20261021|GLBS|45|0|117|N
20261021|GLD|123749.058690|0|139494.032830|N
20261021|GLDB|4|0|5|N
20261021|GLDG|14239|0|26215|N
20261021|GLDI|10|0|18.612870|N
20261021|GLDM|11721|0|96356.790820|N
20261021|GLE|500|0|2467|N
20261021|GLIBA|360|0|919|N
20261021|GLIBK|7556|0|8028|N
20261021|GLIX|225|0|231|N
20261021|GLL|3337|0|3904.078750|N
20261021|GLND|13160|662|33090|N
20261021|GLNG|23371|0|35755.590190|N
20261021|GLOB|12455|0|17638.974000|N
20261021|GLOO|3847|0|9165|N
20261021|GLP|138|0|234|N
20261021|GLpD|3|0|283|N
20261021|GLPI|18238.793450|0|84027.001680|N
20261021|GLQ|14.139430|0|14.139430|N
20261021|GLRE|1611|0|1907|N
20261021|GLSI|465|0|566|N
20261021|GLTR|1|0|82.268570|N
20261021|GLUE|9505|0|19727.892040|N
20261021|GLV|57.506230|0|66.295330|N
20261021|GLW|55901|0|156278.349040|N
20261021|GLWG|1022|0|7077|N
20261021|GLXG|96|0|158|N
20261021|GLXU|1728|0|1814|N
20261021|GLXY|63564|0|181355.258250|N
20261021|GM|139723.295080|0|229937.649890|N
20261021|GMAB|95968|0|135299|N
20261021|GMAC|3|0|10|N
20261021|GME|60404.208670|0|105880.718840|N
20261021|GMED|7275.117170|0|8637.117170|N
20261021|GMEU|1226|0|7585|N
20261021|GME/WS|2873|0|2939.124860|N
20261021|GMEX|657|0|880|N
20261021|GMM|200|0|933|N
20261021|GMMF|3127|0|3328|N
20261021|GMOD|1|0|1|N
20261021|GMRS|11277|0|12283|N
20261021|GMTL|3866|0|7052|N
20261021|GMUB|1980|0|3480|N
20261021|GNE|215|0|283|N
20261021|GNK|5271|0|9526|N
20261021|GNL|27665.296050|6|31026.296050|N
20261021|GNLN|102|0|107|N
20261021|GNLpA|36|0|36|N
20261021|GNLpB|1|0|1|N
20261021|GNLX|2676|0|93657|N
20261021|GNOM|3.015140|0|8.015140|N
20261021|GNPX|3309|0|10247|N
20261021|GNR|100.149760|0|1464.280860|N
20261021|GNRC|27898.672170|0|36172.276320|N
20261021|GNS|71053|0|136061|N
20261021|GNT|19.788270|0|19.788270|N
20261021|GNTX|30211|0|51628.547800|N
20261021|GNW|11609|0|18319|N
20261021|GO|20738.252540|0|25750.252540|N
20261021|GOAI|29|0|1329|N
20261021|GOCT|69|0|171|N
20261021|GOF|9530.339070|0|39840.042910|N
20261021|GOGO|5838.939760|39|9500.939760|N
20261021|GOLD|2972.267300|0|4105.267300|N
20261021|GOLF|2297|0|3502|N
20261021|GOOD|2019.578220|0|2826.240020|N
20261021|GOODO|1|0|1|N
20261021|GOOG|193398.377060|20|530250.037690|N
20261021|GOOGL|198843|40|500980.639120|N
20261021|GOOGM|101|0|531|N
20261021|GOOGN|300|0|1408|N
20261021|GOOL|1486|0|4257|N
20261021|GOOS|16737|0|36186|N
20261021|GOOW|288.733750|0|410.733750|N
20261021|GOOX|1574|0|1653|N
20261021|GOOY|1254.042570|0|2984.358870|N
20261021|GORO|2463|0|7890|N
20261021|GOSS|1481|0|10371|N
20261021|GOTU|3383|0|3602|N
20261021|GOU|350|0|1052|N
20261021|GOVT|9610.224180|0|18286.022080|N
20261021|GOVX|10570|0|16281|N
20261021|GOVZ|6291|0|6623.131460|N
20261021|GOW|946|0|2436|N
20261021|GP|753|0|2452|N
20261021|GPC|21477.036520|0|32575.944280|N
20261021|GPCR|3367|0|9508|N
20261021|GPGI|4700.408260|650|10654.408260|N
20261021|GPI|2522|0|2810.027540|N
20261021|GPIQ|9205.450740|0|13123.713910|N
20261021|GPIX|2485.214170|0|3108.345160|N
20261021|GPK|65014|0|174110.060270|N
20261021|GPMT|7|0|482|N
20261021|GPMTpA|15|0|253|N
20261021|GPN|13879|0|18669.200670|N
20261021|GPOR|4218|0|8518|N
20261021|GPRE|5387|0|9090.074350|N
20261021|GPRK|10925.290500|0|14278.290500|N
20261021|GPRO|82629|95|108757.363070|N
20261021|GPTY|178.083890|0|414.083890|N
20261021|GPUS|508107|50|956107|N
20261021|GQGU|17352|0|18827|N
20261021|GRAB|106656|0|1235251.900020|N
20261021|GRAG|206|0|206|N
20261021|GRAL|7008.094330|0|10584.094330|N
20261021|GRBK|3936.016490|0|6753.126470|N
20261021|GRC|320|0|4972.852550|N
20261021|GRCE|208|0|4125|N
20261021|GRDN|5006|0|5269.122400|N
20261021|GREK|2.600560|0|14.600560|N
20261021|GRFS|426|0|7908|N
20261021|GRID|3291.516900|0|4883.361320|N
20261021|GRIN|3|0|6|N
20261021|GRML|9404|0|44468|N
20261021|GRMN|10418.303550|0|13709.484190|N
20261021|GRND|11976|0|16088|N
20261021|GRNI|50|0|50|N
20261021|GRNQ|295|0|718|N
20261021|GRNT|3394|0|7486|N
20261021|GRNY|11472.430770|0|20964.526120|N
20261021|GRO|119|0|32529|N
20261021|GROY|39285|0|40244|N
20261021|GRPN|3846|0|12268|N
20261021|GRRR|61323|0|83824|N
20261021|GRSD|586|4|712|N
20261021|GRVY|102|0|120|N
20261021|GS|13590.999490|0|25546.214740|N
20261021|GSAT|6473|0|9417.000600|N
20261021|GSBC|983|0|1174|N
20261021|GSBD|10007.651610|0|12262.355310|N
20261021|GSEP|100|0|100|N
20261021|GSEU|3|0|7|N
20261021|GSEW|90.518860|0|100.518860|N
20261021|GSG|36865.583840|0|36975.127740|N
20261021|GSHD|1865|0|3493|N
20261021|GSIB|101|0|341|N
20261021|GSIE|399|0|1133|N
20261021|GSIT|7008|0|9182|N
20261021|GSK|23351|0|57288.489560|N
20261021|GSL|1518.120030|0|2296.142940|N
20261021|GSLC|6449|0|7417.072130|N
20261021|GSM|61620|0|64154.487620|N
20261021|GSOL|8153|0|48141|N
20261021|GSpA|2|0|2|N
20261021|GSpC|1|0|1|N
20261021|GSST|220|0|224|N
20261021|GSUI|100|0|100|N
20261021|GSUN|26226|0|56739|N
20261021|GSUS|120|0|360|N
20261021|GSY|59|0|2386|N
20261021|GT|47341.359080|0|62518.359080|N
20261021|GTBP|4085|0|4903|N
20261021|GTE|46322|0|55130|N
20261021|GTEC|1969|0|5771|N
20261021|GTEK|1|0|1|N
20261021|GTES|5247|0|13244|N
20261021|GTIM|8|0|50|N
20261021|GTLB|17539|0|27311.190330|N
20261021|GTM|28352.463410|0|33305.786810|N
20261021|GTN|3965|0|5048|N
20261021|GTO|800|0|900|N
20261021|GTPE|296|0|296|N
20261021|GTR|2|0|5|N
20261021|GTX|11367|0|30313.043670|N
20261021|GTY|2802.717450|0|3572.931790|N
20261021|GUG|600|0|620.503900|N
20261021|GUMI|1205|0|1208|N
20261021|GUNR|3778.184960|0|6009.959230|N
20261021|GURE|15|0|19|N
20261021|GUSE|69|0|69|N
20261021|GUSH|2362|0|7170.412530|N
20261021|GUT|3477.037360|0|3572.037360|N
20261021|GUTS|19129|0|22609|N
20261021|GVA|5058|0|7994.435600|N
20261021|GVAL|445|0|465.694400|N
20261021|GVH|27|0|537|N
20261021|GVI|3713|0|5456.281270|N
20261021|GVLU|1302|0|1302|N
20261021|GWAV|506|0|1455|N
20261021|GWRE|18508.949050|0|33523.985390|N
20261021|GWRS|153|0|166|N
20261021|GWW|2652.066530|0|4389.122440|N
20261021|GWX|71|0|72|N
20261021|GXC|8.748860|0|8.748860|N
20261021|GXIG|4|0|4|N
20261021|GXO|2565|0|8315.020500|N
20261021|GYRE|313|0|371|N
20261021|H|17707.007060|33|22952.007060|N
20261021|HACK|4604.738460|0|5251.056460|N
20261021|HAE|5336|0|14495|N
20261021|HAFC|606|0|1029|N
20261021|HAFN|5637|0|9927.572500|N
20261021|HAIL|0.705990|0|0.705990|N
20261021|HAIN|23343|0|102443|N
20261021|HAKY|1|0|4|N
20261021|HAL|270759.005380|0|448254.513630|N
20261021|HALO|18621|0|27168.985240|N
20261021|HAPN|9696.561340|0|17779.561340|N
20261021|HAS|28358|0|110464|N
20261021|HASI|5494.301000|0|7135.301000|N
20261021|HAWK|4753|0|13501|N
20261021|HAWX|0.037250|0|0.037250|N
20261021|HAYW|24485|0|39449|N
20261021|HBAN|243620.168090|0|283954.483640|N
20261021|HBANP|400|0|453|N
20261021|HBB|1078|0|1210|N
20261021|HBCP|2131|0|2541|N
20261021|HBIO|45|0|49|N
20261021|HBM|98650.972510|0|162654.014710|N
20261021|HBNC|5055|0|5473|N
20261021|HBT|1427|0|2329|N
20261021|HBTC|3|0|6|N
20261021|HCA|28191.009880|0|32213.860980|N
20261021|HCAI|23511|0|45019|N
20261021|HCAT|610|0|957|N
20261021|HCC|7448.075820|0|8758.226870|N
20261021|HCI|1078|0|1418|N
20261021|HCKT|400|0|741|N
20261021|HCM|367|0|528|N
20261021|HCSG|15935|0|19356|N
20261021|HCTI|897|0|4653|N
20261021|HD|27173|0|46907.301670|N
20261021|HDB|79610.042870|0|238408.490240|N
20261021|HDEF|300|0|411|N
20261021|HDRN|279|0|597|N
20261021|HDSN|2554|0|4387|N
20261021|HDV|10002.579270|0|18838.867840|N
20261021|HE|29811.297700|103|39277.825360|N
20261021|HEEM|3|0|3|N
20261021|HEFA|818|0|3558.237910|N
20261021|HEGD|132|0|133|N
20261021|HEI|16732.146910|0|19134.234350|N
20261021|HEI/A|7401.022030|0|9035.022030|N
20261021|HELE|6904|0|8833|N
20261021|HELO|383|0|572|N
20261021|HELP|7940|0|47843|N
20261021|HEQ|1.326660|0|1.326660|N
20261021|HERD|60|0|62.648120|N
20261021|HERZ|1.888330|0|3.888330|N
20261021|HESM|175166.377570|0|193270.080020|N
20261021|HEWJ|23|0|27|N
20261021|HEZU|0.113580|0|1.113580|N
20261021|HFFG|1047|0|1051|N
20261021|HFGO|158|0|162|N
20261021|HFMF|1|0|1|N
20261021|HFND|0.300450|0|87.300450|N
20261021|HFSI|439|0|1217|N
20261021|HFWA|2512|0|2934|N
20261021|HFXI|122|0|122|N
20261021|HG|4141|0|6159|N
20261021|HGER|21560.548400|0|30851.548400|N
20261021|HGLB|51.610810|0|52.610810|N
20261021|HGTY|910|0|2626.706610|N
20261021|HGV|6750|0|7819.100000|N
20261021|HH|2|0|2|N
20261021|HHH|6798.622830|0|9102.622830|N
20261021|HIBL|164|0|226.274540|N
20261021|HIBS|510|0|828|N
20261021|HIDE|231.338520|0|231.338520|N
20261021|HIFS|437|0|631|N
20261021|HIG|5721|0|12189.009100|N
20261021|HII|5893.106680|0|7556.747140|N
20261021|HIMC|1|0|1|N
20261021|HIMS|94924.075200|0|180231.275800|N
20261021|HIMU|5032|0|5337|N
20261021|HIMX|4942|5|12887.954880|N
20261021|HIMZ|814|0|5092|N
20261021|HIO|2573|0|3746.282070|N
20261021|HIPO|4323|0|5505.263620|N
20261021|HIT|55|0|2998|N
20261021|HITI|474|0|622|N
20261021|HIVE|255288|1000|466123|N
20261021|HIW|8442.035560|0|12789.035560|N
20261021|HIX|2173|0|9511|N
20261021|HKD|915|0|13905|N
20261021|HKPD|501|0|34842|N
20261021|HL|263693|0|1301796.533520|N
20261021|HLAL|600.797770|0|650.537870|N
20261021|HLF|12345|0|17107|N
20261021|HLI|6900.201140|0|9080.201140|N
20261021|HLIO|703|0|1957|N
20261021|HLIT|3225|0|7083|N
20261021|HLLY|2155|0|3217|N
20261021|HLMN|15423|0|18565|N
20261021|HLN|77667|0|136322.472510|N
20261021|HLNE|6831.688300|0|15294.688300|N
20261021|HLP|166|0|542|N
20261021|HLSQ|64|0|4688|N
20261021|HLT|11718|0|27818.857950|N
20261021|HMC|6353.859290|0|31198.164650|N
20261021|HMH|1153|0|1620|N
20261021|HMN|1180|0|2122|N
20261021|HMOP|100|0|299|N
20261021|HMR|87|0|869|N
20261021|HMY|19168.058930|0|38303.407260|N
20261021|HNDL|3.053000|0|1212.053000|N
20261021|HNGE|9868|0|37890.168280|N
20261021|HNI|5285|0|5975.811000|N
20261021|HNNA|5|0|5|N
20261021|HNRG|8289|0|27918|N
20261021|HNST|21434|0|32124.702620|N
20261021|HNVR|5|0|11|N
20261021|HODL|1048.432800|0|1070.641700|N
20261021|HODO|238640|590|556893|N
20261021|HODU|2515|0|5618|N
20261021|HOFT|1157|0|1455|N
20261021|HOG|18395|0|33040|N
20261021|HOLO|9462|0|11753|N
20261021|HOMB|22255.063200|0|26242.063200|N
20261021|HON|28546|0|51185.897980|N
20261021|HONA|16209.132500|0|20736.468220|N
20261021|HOOD|186046.739530|0|304440.049140|N
20261021|HOOG|5964|0|17281|N
20261021|HOOW|4043.080280|0|9016.641560|N
20261021|HOOY|405.097900|0|3085.097900|N
20261021|HOPE|2472|0|3036|N
20261021|HOS|15666|0|20753|N
20261021|HOST|4779|0|8455|N
20261021|HOUR|16|0|85|N
20261021|HOV|2661.306340|0|3255.306340|N
20261021|HOVR|3449|0|3913|N
20261021|HOWL|3|0|587|N
20261021|HOYY|2|0|2|N
20261021|HP|19805|0|20443|N
20261021|HPAI|58|0|93|N
20261021|HPE|70304|0|305589.131060|N
20261021|HPEL|100|0|337|N
20261021|HPF|300|0|300|N
20261021|HPI|1160|0|1160|N
20261021|HPK|4386|0|5690|N
20261021|HPP|5201.129810|0|9534.129810|N
20261021|HPQ|113373.345120|0|134879.840030|N
20261021|HPS|121|0|121|N
20261021|HQ|1318|0|1336|N
20261021|HQH|890|0|2466|N
20261021|HQI|2|0|1248|N
20261021|HQL|400.135650|0|503.135650|N
20261021|HQY|8586|0|10458|N
20261021|HR|14016|0|41734|N
20261021|HRB|20033|0|23670.461670|N
20261021|HRI|12329.036940|0|12699.036940|N
20261021|HRL|31311|0|36795.981910|N
20261021|HRMY|16459.115400|0|19588.782660|N
20261021|HROW|7229|0|7561.720190|N
20261021|HRTG|702.426650|0|1580.426650|N
20261021|HRTX|7985|0|103431|N
20261021|HRZN|5959.098030|300|8545.176820|N
20261021|HSAI|46412.461310|0|66928.226910|N
20261021|HSBC|6938|0|12698.348360|N
20261021|HSCS|5264|0|9263|N
20261021|HSDT|1261|0|1262|N
20261021|HSHP|1173|0|4299|N
20261021|HSIC|23929.011970|0|33803.416680|N
20261021|HSLV|3377|0|5608|N
20261021|HST|82966|0|110239.936140|N
20261021|HSTM|1031|0|1295|N
20261021|HSY|44931.480660|0|57492.840870|N
20261021|HTB|1456|0|2279|N
20261021|HTCO|56|0|906|N
20261021|HTD|1199.959930|0|1451.046980|N
20261021|HTFL|36579|24917|40353.894410|N
20261021|HTGC|9695.688880|0|11178.827100|N
20261021|HTH|1436|43|2625.188740|N
20261021|HTHT|14944|0|23635|N
20261021|HTLD|12015.059050|0|13818.059050|N
20261021|HTLM|3|0|23|N
20261021|HTO|4959.840060|0|6359.097220|N
20261021|HTRB|2097|0|2306|N
20261021|HTZ|373787.098960|2150|817180.609360|N
20261021|HUBB|6975.702370|0|11109.767470|N
20261021|HUBC|3150|1200|48268|N
20261021|HUBG|3274.156280|0|9643.156280|N
20261021|HUBS|8112|0|27064.424720|N
20261021|HUCK|3030|0|7698|N
20261021|HUDI|100|0|10539|N
20261021|HUHU|1503|0|4550|N
20261021|HUIZ|150|0|12601|N
20261021|HULL|3|0|3|N
20261021|HUM|19511.059370|0|43045.831920|N
20261021|HUMA|117922|0|245848|N
20261021|HUMN|40|0|942.346130|N
20261021|HUN|59569.422350|0|83266.238340|N
20261021|HURA|54819|3216|71813|N
20261021|HURC|543|0|1228|N
20261021|HURN|6483|0|9265|N
20261021|HUT|49848|0|171646.221430|N
20261021|HUTG|26|0|636|N
20261021|HUYA|391|0|539|N
20261021|HVT|823.037360|0|852.037360|N
20261021|HVT/A|29|0|29|N
20261021|HWBK|210|0|210|N
20261021|HWC|28519|0|30624|N
20261021|HWKN|937|0|5671.046110|N
20261021|HWM|31905|300|93640.272250|N
20261021|HXE|2|0|6|N
20261021|HXHX|500|0|9063|N
20261021|HXL|23468|0|27996|N
20261021|HY|439|0|1796|N
20261021|HYBB|238|0|239|N
20261021|HYBI|160|0|160.185910|N
20261021|HYD|8849.068860|0|17797.492520|N
20261021|HYDB|2124.415410|0|2416.527610|N
20261021|HYDR|12|0|741|N
20261021|HYFM|2301|0|3903|N
20261021|HYFT|195|0|2509|N
20261021|HYG|2435047.404000|0|2837380.726540|N
20261021|HYGH|0.013210|0|881.013210|N
20261021|HYGV|140|0|11844.281550|N
20261021|HYLB|10195|0|45949|N
20261021|HYLN|11710.373480|0|14018.565470|N
20261021|HYLS|100|0|642|N
20261021|HYMB|59689|0|104380.928130|N
20261021|HYMC|8687|0|20859.709870|N
20261021|HYPD|3836|0|4494|N
20261021|HYPG|649|0|1000|N
20261021|HYPR|7741|0|37410|N
20261021|HYS|360|0|388.636650|N
20261021|HYSA|0.182900|0|0.182900|N
20261021|HYT|2105.749800|0|9111.682250|N
20261021|HZO|3931|0|8657|N
20261021|IA|1487|0|1961|N
20261021|IACO|1|0|1|N
20261021|IACQ|1|0|1|N
20261021|IAG|49024|0|79205.056400|N
20261021|IAGG|5205.372690|0|6742.372690|N
20261021|IAI|933|0|1475.879620|N
20261021|IAK|641|0|2565.190000|N
20261021|IALT|30683|0|193542.014930|N
20261021|IAM|10555|0|18028|N
20261021|IAPR|129|0|181|N
20261021|IART|31940|0|43774.100000|N
20261021|IAT|2153|0|2966|N
20261021|IAU|43212|0|76777.974510|N
20261021|IAUI|1126.837250|0|1148.359860|N
20261021|IAUM|82919.835100|0|105313.307680|N
20261021|IAUX|32324|0|69162|N
20261021|IBB|22597.592170|0|38706.120180|N
20261021|IBBQ|3|0|72|N
20261021|IBCB|4|0|9|N
20261021|IBCP|732|0|1306|N
20261021|IBD|563|0|6221|N
20261021|IBDS|1674|0|6541.932520|N
20261021|IBDT|185.872240|0|22953.872240|N
20261021|IBDU|475|0|720|N
20261021|IBDV|50|0|11158|N
20261021|IBDX|132|0|2142|N
20261021|IBDY|189|0|252|N
20261021|IBDZ|163|0|484|N
20261021|IBEX|2155|0|2481|N
20261021|IBGM|1|0|4|N
20261021|IBHK|2|0|2|N
20261021|IBID|1.488400|0|57.488400|N
20261021|IBIE|4|0|15|N
20261021|IBII|3|0|6|N
20261021|IBIM|105|0|105|N
20261021|IBIO|5153|0|31716|N
20261021|IBIT|473381|1699|682114.820360|N
20261021|IBKR|21803.086430|0|63784.351710|N
20261021|IBM|93444|0|153590.205320|N
20261021|IBMQ|500|0|500|N
20261021|IBMT|1200|0|1200|N
20261021|IBMU|2400|0|2400|N
20261021|IBN|37369.034030|0|72307.737770|N
20261021|IBND|89|0|139.900850|N
20261021|IBO|307|0|395|N
20261021|IBOC|3432|0|4476|N
20261021|IBP|1826|0|2673|N
20261021|IBRX|198175.283540|3569|384759.483540|N
20261021|IBTA|5997|0|10565.010000|N
20261021|IBTH|4002|0|4885|N
20261021|IBTI|380|0|427|N
20261021|IBTJ|11803.910280|0|12420.910280|N
20261021|IBTK|201|0|205|N
20261021|IBTL|100|0|105|N
20261021|IBTM|203.121690|0|203.121690|N
20261021|IBTO|1043|0|1043|N
20261021|IBTP|701|0|786.257310|N
20261021|IBTQ|400|0|400|N
20261021|IBTR|3|0|8|N
20261021|IBX|800|0|8444|N
20261021|ICCC|81|0|81|N
20261021|ICE|33276|0|75503.485900|N
20261021|ICF|1413|0|1613|N
20261021|ICFI|601.421020|0|2608.421020|N
20261021|ICG|585|0|8189|N
20261021|ICHR|11569.709880|0|24967.799160|N
20261021|ICL|451.510220|0|5109.510220|N
20261021|ICLN|44297|0|173500.445310|N
20261021|ICLR|21954|0|34602|N
20261021|ICSH|3828.435820|0|52235.098630|N
20261021|ICU|414|0|614|N
20261021|ICUI|3884|0|4154|N
20261021|ICVT|4581|0|30947|N
20261021|IDA|7871|5|8791|N
20261021|IDCC|3214.075250|0|3816.075250|N
20261021|IDEF|2646|0|8790|N
20261021|IDEQ|2063|0|2063|N
20261021|IDEV|5048.065310|0|6475.144290|N
20261021|IDHQ|135|0|3640.665530|N
20261021|IDMO|946|0|1408.606130|N
20261021|IDMY|3|0|6|N
20261021|IDN|739|0|1186|N
20261021|IDNA|101|0|219.827760|N
20261021|IDR|1313|0|2078.484510|N
20261021|IDT|1190|0|2177|N
20261021|IDU|1623|0|3210.192620|N
20261021|IDUB|145|0|654|N
20261021|IDV|1586|0|1746.690530|N
20261021|IDVO|2909.333650|0|3296.996340|N
20261021|IDX|321|0|324|N
20261021|IDXX|5237|0|7118.899730|N
20261021|IDYA|7443|0|8524|N
20261021|IE|16022.269040|0|27499.314020|N
20261021|IEF|123683.314150|0|209414.099380|N
20261021|IEFA|222749.499870|0|282296.449660|N
20261021|IEI|6680|0|8206.262660|N
20261021|IEMG|116755.445130|0|162246.452750|N
20261021|IEO|402.260520|0|1141.260520|N
20261021|IEP|42427.329760|0|43815.248450|N
20261021|IESC|5171.547870|0|8288.925810|N
20261021|IEUR|27|0|420.067200|N
20261021|IEUS|13|0|193.014410|N
20261021|IEV|612|0|5455.944770|N
20261021|IEX|5849|0|18997|N
20261021|IEZ|1226|0|1526|N
20261021|IFBD|20|0|1044|N
20261021|IFED|214|0|409|N
20261021|IFF|18983|0|31413.232970|N
20261021|IFGL|47|0|47|N
20261021|IFLN|716|0|749.635500|N
20261021|IFN|1719.875460|0|4531.682890|N
20261021|IFRA|1295|0|2348.847730|N
20261021|IFRX|3337|0|5437|N
20261021|IFS|194|0|4487|N
20261021|IGA|37|0|65.534090|N
20261021|IGD|234.457060|0|234.457060|N
20261021|IGE|1084|0|1706|N
20261021|IGEB|2946|0|3746|N
20261021|IGF|4188|0|9965.543020|N
20261021|IGIB|88822.388890|0|116300.477000|N
20261021|IGIC|684|0|852|N
20261021|IGLB|3878|0|4113.073620|N
20261021|IGLD|400|0|760.145480|N
20261021|IGM|1549.385630|0|2244.572830|N
20261021|IGOV|10|0|68.214400|N
20261021|IGPT|3311|0|3957.527520|N
20261021|IGR|832|0|6675|N
20261021|IGRO|86|0|89|N
20261021|IGSB|32929.229800|0|48627.899390|N
20261021|IGV|37265.165760|100|123112.780550|N
20261021|IHAK|943.026210|0|1412.026210|N
20261021|IHDG|280|0|1364|N
20261021|IHE|3548|0|6692.455340|N
20261021|IHF|1024|0|2063.829200|N
20261021|IHG|4753|0|5687.023020|N
20261021|IHI|54020.651450|0|80777.467880|N
20261021|IHRT|7576|0|53149|N
20261021|IHS|110|0|467.317960|N
20261021|IIF|3.137180|0|4.137180|N
20261021|III|1130|0|1239.028600|N
20261021|IIIN|722.371340|0|1277.676390|N
20261021|IIIV|3329|0|7606|N
20261021|IIM|215|0|215|N
20261021|IIPR|1470.909800|0|6083.910000|N
20261021|IJH|24295.227180|0|32379.216070|N
20261021|IJJ|3040|0|3515|N
20261021|IJK|185.042630|0|371.042630|N
20261021|IJR|5123|0|13224.198880|N
20261021|IJS|61|0|164.072160|N
20261021|IJT|1088|0|1675|N
20261021|IKT|3718|0|4933|N
20261021|ILCG|151.452310|0|416.452310|N
20261021|ILDR|400|0|652|N
20261021|ILF|4820.946420|0|12351.135250|N
20261021|ILMN|42510.537150|0|58359.422050|N
20261021|ILPT|2439|0|5517|N
20261021|ILTB|3|0|12.076210|N
20261021|IMAX|7370|0|10496|N
20261021|IMCB|0.146880|0|0.146880|N
20261021|IMCC|200|0|270|N
20261021|IMCG|1165.057980|0|2146.452180|N
20261021|IMCR|1709|0|38650|N
20261021|IMCV|208|0|211|N
20261021|IMDX|3769|0|6022|N
20261021|IMKTA|1016|0|1219|N
20261021|IMMP|9|0|13|N
20261021|IMMR|8379|0|11200.259630|N
20261021|IMMX|41887|0|43963|N
20261021|IMNM|28147|0|38015|N
20261021|IMNN|4619|0|9950|N
20261021|IMO|3293.101550|0|4422.101550|N
20261021|IMOS|410.188730|0|659.188730|N
20261021|IMPP|1468|0|2045|N
20261021|IMRX|4603|0|7938|N
20261021|IMSR|25976.727370|74|34137.727370|N
20261021|IMTE|1|0|101|N
20261021|IMTM|512|0|745.759430|N
20261021|IMTX|6910|0|13338|N
20261021|IMUX|2825|0|16546|N
20261021|IMVT|35531|0|38154|N
20261021|IMXI|2567|0|12160|N
20261021|INBK|175|0|267|N
20261021|INBS|219|0|6966|N
20261021|INBX|4597|0|5736.405370|N
20261021|INCE|1471|0|1471|N
20261021|INCM|1781|0|1781|N
20261021|INCY|41407.294460|0|45769.986060|N
20261021|INDA|47846|0|54229.827590|N
20261021|INDB|3858|0|6906|N
20261021|INDI|86843.311180|13044|237277.988190|N
20261021|INDO|7004|0|7996|N
20261021|INDP|2638|0|44202|N
20261021|INDV|13572|0|21625.057500|N
20261021|INDY|420|0|899.193400|N
20261021|INFH|2425|0|2425|N
20261021|INFL|726|0|766.474010|N
20261021|INFQ|61816.336810|220|129745.336810|N
20261021|INFU|1411|0|2457|N
20261021|INFY|158255|0|537570.101910|N
20261021|ING|11281|0|21612.046900|N
20261021|INGM|18621|0|32503|N
20261021|INGN|1778|0|2257|N
20261021|INGR|9059.321310|0|12776.321310|N
20261021|INHD|127|0|139|N
20261021|INIO|284542|0|372225|N
20261021|INKT|2336|0|2429|N
20261021|INLF|29909|0|70130|N
20261021|INLX|48|0|68|N
20261021|INMB|1120|0|2057|N
20261021|INMD|1291|0|3354.514880|N
20261021|INMU|7611|0|8317|N
20261021|INN|5366|0|12243|N
20261021|INNV|3957|0|9366|N
20261021|INO|26313|0|416092|N
20261021|INOD|11686|0|25847.404040|N
20261021|INR|673|0|780|N
20261021|INRO|343|0|457|N
20261021|INSE|5082|0|12918|N
20261021|INSG|1312|0|1453|N
20261021|INSM|26115|0|81445.601920|N
20261021|INSP|3270|0|4506|N
20261021|INSW|18127|0|22181.653470|N
20261021|INTA|4423|0|7894|N
20261021|INTC|439856|0|1238824.742450|N
20261021|INTF|689.052800|0|701.928310|N
20261021|INTG|130|0|142|N
20261021|INTL|19|0|19|N
20261021|INTR|743670|0|954905|N
20261021|INTS|1|0|269|N
20261021|INTT|205|0|399|N
20261021|INTU|15085|0|53055.999310|N
20261021|INTW|39420|0|63143|N
20261021|INTZ|281|0|953|N
20261021|INUV|100|0|776|N
20261021|INV|13752|0|32226|N
20261021|INVA|2047|0|7702|N
20261021|INVE|254628|72|418692|N
20261021|INVH|32539.000860|0|59737.552710|N
20261021|INVX|4783|0|6233|N
20261021|INVZ|142787|0|271196|N
20261021|INYY|253|0|254|N
20261021|IOCT|114|0|114|N
20261021|IONC|1|0|1|N
20261021|IOND|9299|0|17597|N
20261021|IONL|8180|0|19928|N
20261021|IONQ|268392.747050|0|454784.803760|N
20261021|IONR|1371|0|3026|N
20261021|IONS|14783|0|21861|N
20261021|IONX|11005|0|19284|N
20261021|IONZ|200|0|5232|N
20261021|IOO|216.193560|0|226.161590|N
20261021|IOSP|1897|0|2233.918200|N
20261021|IOT|33285.091200|300|47689.200510|N
20261021|IOVA|53915|0|189228.495850|N
20261021|IOYY|5|0|16|N
20261021|IP|36295.589470|0|57754.172990|N
20261021|IPAC|124|0|337.028150|N
20261021|IPAR|3262|0|3594.039110|N
20261021|IPAY|7|0|12|N
20261021|IPGP|2086.362360|0|3514.362360|N
20261021|IPHA|241|0|244|N
20261021|IPI|4546|0|5112|N
20261021|IPO|5|0|1526.333620|N
20261021|IPOS|12|0|12|N
20261021|IPSC|55264|0|55749|N
20261021|IPST|27|0|2040|N
20261021|IPW|5915|0|10136|N
20261021|IPX|3072.264040|0|5906.264040|N
20261021|IQ|52912|0|159677.416900|N
20261021|IQDF|300|0|300|N
20261021|IQDG|100|0|106|N
20261021|IQDY|3|0|7|N
20261021|IQI|100|0|834|N
20261021|IQLT|8987|0|10999.460050|N
20261021|IQMM|3|0|7|N
20261021|IQMX|629|0|1425|N
20261021|IQQ|24474.015820|0|25553.994910|N
20261021|IQST|1677|0|3360|N
20261021|IQV|12636|0|29579.280730|N
20261021|IR|14866|0|48081|N
20261021|IRD|45675|0|53112|N
20261021|IRDM|7771|0|11610.253400|N
20261021|IRE|545451|500|861736|N
20261021|IREG|30082|0|82463|N
20261021|IREN|438103|500|2024712.140320|N
20261021|IREX|68802|0|186551|N
20261021|IREZ|9288|0|30149|N
20261021|IRLA|957|200|1963|N
20261021|IRM|26759.897640|0|33834.496790|N
20261021|IRMD|367|0|1048.079110|N
20261021|IRON|37939|0|92874|N
20261021|IRS|2638|0|2955|N
20261021|IRT|33568.091160|0|42290.330960|N
20261021|IRTC|6277|0|7912.044080|N
20261021|IRWD|23019.843900|0|29548.843900|N
20261021|ISBA|169|0|172|N
20261021|ISCF|2|0|2|N
20261021|ISCG|121.055700|0|125.055700|N
20261021|ISD|409|0|410|N
20261021|ISMD|2|0|1187.033850|N
20261021|ISOU|867|0|868|N
20261021|ISPC|1|0|11633|N
20261021|ISPR|8|0|12|N
20261021|ISPY|226|0|400|N
20261021|ISRG|54663.446170|0|92465.813580|N
20261021|ISSB|2|0|2|N
20261021|ISTB|2990|0|6283.390650|N
20261021|ISTR|1090|0|1548|N
20261021|ISUL|27|0|746|N
20261021|IT|15065.819250|0|27063.823750|N
20261021|ITA|21355|0|24499.960220|N
20261021|ITB|7936|0|14649.840730|N
20261021|ITDB|3|0|104|N
20261021|ITDE|1|0|2|N
20261021|ITDG|100|0|100|N
20261021|ITDH|5.698670|0|5.698670|N
20261021|ITDJ|38|0|39|N
20261021|ITG|1463|0|8646|N
20261021|ITGR|4183|0|9052|N
20261021|ITIC|2420|0|3438|N
20261021|ITM|4659.639930|0|7687.873190|N
20261021|ITOT|1089.398040|0|2104.768360|N
20261021|ITRG|883|0|4618|N
20261021|ITRI|1759|100|4316.895450|N
20261021|ITRN|279|0|410.031740|N
20261021|ITT|12609|0|20998|N
20261021|ITUB|599231.259120|0|959546.499580|N
20261021|ITW|20904.507500|0|27487.882490|N
20261021|IUS|0.144350|0|640.511780|N
20261021|IUSB|7295.802130|0|10653.802130|N
20261021|IUSG|3176.340250|0|4007.531770|N
20261021|IUSV|9543|0|9773.086960|N
20261021|IVA|16715|0|39837|N
20261021|IVAI|111|0|112|N
20261021|IVE|12062|0|17481.125960|N
20261021|IVES|40999|0|46260.124460|N
20261021|IVF|5431|0|11516|N
20261021|IVLU|2025.546990|0|2372.188740|N
20261021|IVOG|251.556750|0|251.556750|N
20261021|IVOL|416|0|421.113770|N
20261021|IVOO|433|0|433.187750|N
20261021|IVR|8935.844290|0|16813.844290|N
20261021|IVRpC|558|0|558|N
20261021|IVT|7685.033800|0|8842.033800|N
20261021|IVV|13040.631640|0|19277.285510|N
20261021|IVVB|3|0|37.247710|N
20261021|IVVD|120518|0|193995|N
20261021|IVW|3284.825930|0|12835.522580|N
20261021|IVZ|25143.900740|0|45238.919350|N
20261021|IWB|2186.116990|0|2619.118620|N
20261021|IWC|12880|0|29663.140300|N
20261021|IWD|13140.545700|0|17212.160760|N
20261021|IWF|15781.119690|0|25752.393450|N
20261021|IWL|67|0|278|N
20261021|IWM|215785.457140|10|278465.677970|N
20261021|IWMI|338.664350|0|2143.303760|N
20261021|IWMY|5|0|47.468040|N
20261021|IWN|12732.801200|0|21627.827640|N
20261021|IWO|23133.158240|0|36743.158240|N
20261021|IWP|4581.028270|0|5044.525990|N
20261021|IWR|12445.009070|0|13518.009070|N
20261021|IWS|1857.839820|0|2472.036720|N
20261021|IWV|2624.068730|0|2630.068730|N
20261021|IWX|4655|0|7567.176100|N
20261021|IWY|1968|0|3691.458280|N
20261021|IX|1011|0|1913|N
20261021|IXC|1975.392740|0|3058.483120|N
20261021|IXG|20|0|161.096100|N
20261021|IXHL|101|0|661|N
20261021|IXJ|3519|0|3688.099900|N
20261021|IXN|338.661960|0|2980.476990|N
20261021|IXP|170|0|1684.147650|N
20261021|IXUS|4925.680010|0|11558.279950|N
20261021|IYC|572|0|572|N
20261021|IYE|3944|0|5469.884490|N
20261021|IYF|359|0|795.008230|N
20261021|IYG|473|0|1469.069680|N
20261021|IYH|2724|0|4961.093280|N
20261021|IYJ|907|0|938|N
20261021|IYK|2291|0|3892.065200|N
20261021|IYM|888|0|1307.094130|N
20261021|IYR|76818|0|193349.504210|N
20261021|IYRI|523.600850|0|1305.800640|N
20261021|IYT|1899|0|4767.121590|N
20261021|IYW|3327.884310|0|3867.601120|N
20261021|IYZ|928.300730|0|7115.300730|N
20261021|IZEA|207|0|377|N
20261021|IZM|600|0|620|N
20261021|IZRL|16.906070|0|24.250010|N
20261021|J|4907|0|28747.053350|N
20261021|JAAA|15965|0|46941.336720|N
20261021|JACK|5276.084950|0|5987.084950|N
20261021|JAGU|647|0|731|N
20261021|JAGX|3568|0|8268|N
20261021|JAJL|14|0|2240|N
20261021|JAKK|697|0|3416|N
20261021|JAN|8687|0|11586|N
20261021|JANH|3|0|6|N
20261021|JANT|2|0|5|N
20261021|JANX|7038|0|18842|N
20261021|JAVA|1246|0|1262.859800|N
20261021|JAZZ|6408|0|12869.807560|N
20261021|JBBB|10|0|6320.349210|N
20261021|JBDI|10200|0|12142|N
20261021|JBGS|7763|0|8416|N
20261021|JBHT|12411.017370|0|18582.030600|N
20261021|JBI|15195|0|51903|N
20261021|JBIO|55124|0|58300|N
20261021|JBL|12291|0|33373.543850|N
20261021|JBLU|338946.501780|2465|485007.501780|N
20261021|JBND|231.116780|0|267.213810|N
20261021|JBS|39818.779600|0|51982.779600|N
20261021|JBSS|1931|71|5018|N
20261021|JBTM|2651|0|3575|N
20261021|JCAL|81|0|84|N
20261021|JCAP|4580|0|4956|N
20261021|JCE|30|0|30|N
20261021|JCI|25991|0|76688.448950|N
20261021|JCPB|500|0|5161|N
20261021|JCSE|28|0|198|N
20261021|JD|90283|0|556366.242510|N
20261021|JDST|303|0|407|N
20261021|JDZG|1496|0|3305|N
20261021|JEF|19405|0|34302.984000|N
20261021|JELD|17328|0|20758|N
20261021|JEPI|18792.258550|0|45935.396410|N
20261021|JEPQ|30164.830720|0|59740.781160|N
20261021|JETS|76972|0|102662.397110|N
20261021|JFIN|1201|0|1921|N
20261021|JFLX|4690|0|4886|N
20261021|JFR|672.477300|0|747.724490|N
20261021|JGH|200|0|548.133890|N
20261021|JGLO|56|0|297.463570|N
20261021|JGRO|1732.597560|0|2076.653560|N
20261021|JHI|83.690130|0|83.690130|N
20261021|JHML|200|0|200|N
20261021|JHMM|46|0|307|N
20261021|JHSC|100|0|100|N
20261021|JHX|53511|0|104383.946500|N
20261021|JIG|0.365260|0|1.365260|N
20261021|JILL|1938|0|3988|N
20261021|JIRE|101.218260|0|250.218260|N
20261021|JIVE|592|0|1044|N
20261021|JJSF|4799.028760|0|5592.028760|N
20261021|JKHY|12838|0|15293.006820|N
20261021|JKS|4772.517070|0|6364.864850|N
20261021|JLCO|1|0|1|N
20261021|JLHL|105|0|120|N
20261021|JLL|5623|0|7202|N
20261021|JLVP|1|0|1|N
20261021|JMBS|318|0|873.024680|N
20261021|JMEE|200|0|549|N
20261021|JMIA|10444.760490|0|17332.674690|N
20261021|JMKE|32227|0|36734|N
20261021|JMMF|1461|0|1463|N
20261021|JMOM|0.047640|0|113.075670|N
20261021|JMSB|1794|0|2103|N
20261021|JMST|4144.135660|0|37770.684200|N
20261021|JMTG|3153|0|3211|N
20261021|JMUB|5921|0|16282|N
20261021|JNJ|20868|0|67669.821880|N
20261021|JNK|7700.351220|0|15423.516090|N
20261021|JNUG|1228.667310|0|2571.667310|N
20261021|JOB|59|0|67|N
20261021|JOBX|22|0|522|N
20261021|JOBY|74769|0|313113.739090|N
20261021|JOE|623|0|690.999260|N
20261021|JOET|5|0|5|N
20261021|JOF|100|0|489.486200|N
20261021|JOUT|73|0|186|N
20261021|JOYY|5879|0|9245.773700|N
20261021|JPC|2665|0|7891.081580|N
20261021|JPEF|107|0|110|N
20261021|JPIB|363|0|4481|N
20261021|JPIE|3881|0|12561.863500|N
20261021|JPLD|100|0|100|N
20261021|JPM|25604.413260|0|98956.562230|N
20261021|JPMB|100|0|100|N
20261021|JPME|686|0|686|N
20261021|JPMpC|1937|0|2476|N
20261021|JPMpD|11254|0|11254|N
20261021|JPMpJ|5|0|5|N
20261021|JPMpL|3615|0|4678|N
20261021|JPMpM|4068|0|5510|N
20261021|JPSE|7|0|8|N
20261021|JPST|64586.707620|0|74405.039780|N
20261021|JQC|4679|0|5484|N
20261021|JQUA|25434|0|27852.894420|N
20261021|JRI|300|0|567.288960|N
20261021|JRS|100|0|101|N
20261021|JRSH|174|0|782|N
20261021|JRVR|856|0|1468|N
20261021|JSCP|740|0|2840|N
20261021|JSI|163.049380|0|567.049380|N
20261021|JSMD|17|0|22|N
20261021|JSML|1|0|5|N
20261021|JSPR|428|0|2869|N
20261021|JTAI|1613|0|1733|N
20261021|JTEK|676.169570|0|1076.169570|N
20261021|JULZ|169|0|169|N
20261021|JUNC|2|0|5|N
20261021|JUNP|100|0|100|N
20261021|JUNS|81|0|5038|N
20261021|JUSA|0.472390|0|0.472390|N
20261021|JUST|0.031000|0|0.039520|N
20261021|JVA|213|0|390|N
20261021|JVAL|43|0|49|N
20261021|JXG|145|0|245|N
20261021|JXI|19|0|20|N
20261021|JXN|2305|0|3568|N
20261021|JYD|1475|0|2646|N
20261021|JYNT|87|0|226|N
20261021|JZ|145|0|2247|N
20261021|JZXN|1|0|504|N
20261021|KAI|387|0|788|N
20261021|KALA|5131|0|17804|N
20261021|KALU|8129.356080|0|9502.356080|N
20261021|KAPA|673|0|1771|N
20261021|KARD|5853|0|6048|N
20261021|KARO|1390|0|2218.239820|N
20261021|KARS|0.199850|0|0.199850|N
20261021|KAZR|480|0|876|N
20261021|KB|561|0|1002|N
20261021|KBDC|2912|0|5805|N
20261021|KBE|21315.015610|0|25826.076450|N
20261021|KBH|18515|0|44502.776640|N
20261021|KBR|10876|0|16826.089040|N
20261021|KBWB|230641.913200|0|239206.604580|N
20261021|KBWD|9020.475030|0|25156.447860|N
20261021|KBWY|3547|0|4443.450620|N
20261021|KC|5298|0|15116|N
20261021|KCOP|12|0|12|N
20261021|KD|70424|0|91856.155720|N
20261021|KDEF|8|0|215|N
20261021|KDK|13864|225|55557|N
20261021|KDP|98266.097450|0|196032.349290|N
20261021|KE|1228|0|1519|N
20261021|KEEL|121361.538680|0|405705.135200|N
20261021|KELYA|3833|0|5151|N
20261021|KEN|126|0|126|N
20261021|KEP|7099|0|10965|N
20261021|KEX|14973|0|22416|N
20261021|KEY|203942.606990|250|459735.076670|N
20261021|KEYG|1|0|1|N
20261021|KEYpI|30|0|2629|N
20261021|KEYS|16047.136770|0|28896.474740|N
20261021|KF|322.017890|0|322.017890|N
20261021|KFEB|2|0|5|N
20261021|KFFB|80|0|170|N
20261021|KFII|3|0|3|N
20261021|KFRC|1153|0|1598|N
20261021|KFY|1963|0|7664|N
20261021|KG|101|0|101|N
20261021|KGC|81336|0|139345.610240|N
20261021|KGEI|1341|0|1351|N
20261021|KGLD|984.173850|0|1325.104330|N
20261021|KGS|70818.548930|0|93557.548930|N
20261021|KHC|198046|0|252914.378720|N
20261021|KHPI|400|0|449|N
20261021|KIDS|4057|0|5583|N
20261021|KIDZ|502|0|827|N
20261021|KIE|21946|0|33340.018990|N
20261021|KIM|36968.712710|0|42807.223760|N
20261021|KIMpL|7|0|7|N
20261021|KINS|353|0|374|N
20261021|KIO|2124.485420|0|9032.900560|N
20261021|KITT|261|0|964|N
20261021|KJUN|1|0|1|N
20261021|KKR|27966|0|63970.375020|N
20261021|KLAC|20393|0|125848.455660|N
20261021|KLAR|84769|145|184276.657000|N
20261021|KLC|818|5|1606|N
20261021|KLIC|3335|0|6216.540440|N
20261021|KLRA|14498|0|21511|N
20261021|KLRS|145|0|449|N
20261021|KLTR|627|0|844|N
20261021|KLXE|4724|0|5022|N
20261021|KMB|75973|0|95796.410580|N
20261021|KMDA|59.603600|0|659.603600|N
20261021|KMI|183622.417910|0|241621.905150|N
20261021|KMLM|4711.337660|0|5930.894690|N
20261021|KMPR|6470|0|11480.229900|N
20261021|KMT|5492.199180|0|9690.199180|N
20261021|KMTS|18642|0|19508|N
20261021|KMX|54602|0|80947|N
20261021|KN|4167|0|15712.462200|N
20261021|KNDI|204|0|239|N
20261021|KNF|8632|0|10197.321820|N
20261021|KNRX|400|0|4230|N
20261021|KNSA|8923.209920|0|24086.145740|N
20261021|KNSL|6099|0|6891.979380|N
20261021|KNTK|10492|0|11589|N
20261021|KNX|41668|0|85869.543300|N
20261021|KO|195214.696900|0|328202.398210|N
20261021|KOD|3917|0|6438.271830|N
20261021|KODK|4232|0|4538|N
20261021|KOF|3932.366030|0|7470.366030|N
20261021|KOID|107.930850|0|327.930850|N
20261021|KOLD|1661|0|3500|N
20261021|KOMP|160|0|163.266640|N
20261021|KOP|3076|0|5562|N
20261021|KOPN|23482|9|62910|N
20261021|KORU|74124.061640|0|239277.061640|N
20261021|KOS|119857|0|182238.940560|N
20261021|KOSS|100|0|3364|N
20261021|KPLT|18382|0|24795|N
20261021|KPTI|21571|0|64566|N
20261021|KR|43663|0|119610.338940|N
20261021|KRC|9050.166280|0|17745.166280|N
20261021|KRE|134055|0|180032.829900|N
20261021|KREF|3465.480260|2|8296.480260|N
20261021|KRG|9733|0|22963.390440|N
20261021|KRMD|1793|0|3251|N
20261021|KRMN|65994|0|96662|N
20261021|KRNT|3538|0|7626|N
20261021|KRNY|1405|0|2266|N
20261021|KRO|3978|0|8152|N
20261021|KROS|1165.120640|0|4659.120640|N
20261021|KRP|11741.280950|0|13475.210950|N
20261021|KRRO|2784|0|2908|N
20261021|KRSA|289|0|2707|N
20261021|KRT|724|0|1007.352500|N
20261021|KRUS|2872|0|6728|N
20261021|KRYS|29295.271620|0|37762.271620|N
20261021|KSA|2655.410840|0|6810.410840|N
20261021|KSCP|4042|2|58106|N
20261021|KSLV|681.267900|0|2292.591790|N
20261021|KSPI|10342|0|14579.916100|N
20261021|KSS|87860|0|101066.395860|N
20261021|KSTR|1966|0|2321|N
20261021|KT|4095|0|26057.553840|N
20261021|KTB|10682|0|11250|N
20261021|KTCC|1|0|1|N
20261021|KTEC|100|0|400|N
20261021|KTF|5|0|10382|N
20261021|KTOS|13837|0|82701.063330|N
20261021|KTTA|6959|0|11672|N
20261021|KULR|651|0|18004|N
20261021|KURA|13490|0|17190|N
20261021|KURE|3.546150|0|6.548780|N
20261021|KUST|201|0|596|N
20261021|KVHI|569.963980|0|2324.963980|N
20261021|KVUE|149672|0|421197.253460|N
20261021|KVYO|34260.268420|0|49981.268420|N
20261021|KWEB|195659.817710|0|246141.845430|N
20261021|KWR|1193|0|1767.452590|N
20261021|KWY|95|0|148|N
20261021|KXI|118|0|663|N
20261021|KXIN|246|0|10451|N
20261021|KYIV|5138|0|31898|N
20261021|KYMR|27678|0|37684.099280|N
20261021|KYN|763.196990|0|1276.701580|N
20261021|KYTX|4807|208|12568|N
20261021|KZIA|891|0|1639|N
20261021|L|4611|0|8587.053740|N
20261021|LAB|700|0|7274|N
20261021|LABD|10591|0|280408|N
20261021|LABT|22125|0|32220|N
20261021|LABU|5431.012750|0|9411.295240|N
20261021|LABX|11730|0|24346|N
20261021|LAC|58803.935940|0|90745.947160|N
20261021|LAD|17299|0|30730.000090|N
20261021|LADR|11273.219840|0|20146.219840|N
20261021|LAES|136776.943760|0|205132.943760|N
20261021|LAKE|1252|0|2323|N
20261021|LALT|809|0|926|N
20261021|LAMR|4811|0|6924.124220|N
20261021|LAND|624.044390|1|1912.063650|N
20261021|LANDP|1321|0|1322|N
20261021|LANV|2216|0|4077|N
20261021|LAR|8869.155350|0|14405.724210|N
20261021|LASE|1071|0|11956|N
20261021|LASR|9210|0|15753.656140|N
20261021|LATR|1|0|4|N
20261021|LAUR|4018|704|10974.145170|N
20261021|LAW|1483|0|2603|N
20261021|LAZ|22577|0|45037|N
20261021|LAZR|201|0|612|N
20261021|LB|1650|0|4317.780190|N
20261021|LBRT|52526.065670|0|110136.655270|N
20261021|LBRX|7840|0|8449|N
20261021|LBTYA|45384|0|91002|N
20261021|LBTYB|2|0|5|N
20261021|LBTYK|17230.423180|0|27677.423180|N
20261021|LCAP|1|0|4|N
20261021|LCID|264395.923050|7281|447937.142670|N
20261021|LCII|22009|0|22241|N
20261021|LCLN|1645|0|1943|N
20261021|LCNB|168|0|223.192510|N
20261021|LCTU|1394|0|1394|N
20261021|LCTX|12091|100|17315|N
20261021|LCUT|856|0|1015|N
20261021|LDI|9759|0|23136|N
20261021|LDOS|10684.131920|0|14679.752400|N
20261021|LDUR|0.038100|0|1.038100|N
20261021|LE|1207|0|1573|N
20261021|LEA|4090|0|6018.212750|N
20261021|LECO|3548.007010|0|4832.007010|N
20261021|LEDS|3|0|506|N
20261021|LEE|20.875170|0|25.875170|N
20261021|LEGH|995|0|1175|N
20261021|LEGN|11091|0|22202|N
20261021|LEMB|163.049630|0|184.049630|N
20261021|LEN|38461.834920|0|53200.467090|N
20261021|LEN/B|403.051860|0|827.051860|N
20261021|LENZ|3231|0|4444|N
20261021|LEO|108|0|108|N
20261021|LEU|4126|0|10917.556210|N
20261021|LEUX|50|0|50|N
20261021|LEVI|29970|0|44159|N
20261021|LFAW|3|0|6|N
20261021|LFCR|943|0|1480|N
20261021|LFMD|5610|0|12574|N
20261021|LFS|36|0|256|N
20261021|LFST|10306|0|30092|N
20261021|LFTO|2497|0|3298|N
20261021|LFUS|1891|0|5467|N
20261021|LFVN|1408|0|1676|N
20261021|LGCL|340|0|1211|N
20261021|LGCY|68|0|68|N
20261021|LGHL|312|0|499|N
20261021|LGHT|13|0|16|N
20261021|LGI|50.302600|0|50.302600|N
20261021|LGIH|6367|0|8256|N
20261021|LGL|2|0|6|N
20261021|LGLV|100|0|256|N
20261021|LGN|16928|0|26911|N
20261021|LGND|4028|0|4759|N
20261021|LGO|5956|0|15543|N
20261021|LGVN|10366|0|10445|N
20261021|LH|5604|0|15489|N
20261021|LHSW|39926|100|114300|N
20261021|LHX|12323|0|23271.601280|N
20261021|LI|51744|0|70367.902790|N
20261021|LICN|4|0|4|N
20261021|LIDR|9078|0|20020|N
20261021|LIEN|6|0|191|N
20261021|LIF|9273|0|28052|N
20261021|LIFE|19502|0|40324|N
20261021|LII|19744|0|21356.122750|N
20261021|LILA|2406|0|2800|N
20261021|LILAK|22244|0|26028|N
20261021|LIME|3692|0|6025|N
20261021|LIMN|1220|0|1345|N
20261021|LIN|18814.866050|0|29727.342870|N
20261021|LINC|13839.371280|0|22023.371280|N
20261021|LIND|10283.523730|1764|11284.523730|N
20261021|LINE|22346|0|26963|N
20261021|LINK|1|0|20|N
20261021|LINT|220|0|541|N
20261021|LION|52449|0|103475|N
20261021|LIQT|100|0|10212|N
20261021|LIT|3121|0|6789.962210|N
20261021|LITE|60289.449140|0|90907.956600|N
20261021|LITP|300|0|431|N
20261021|LITS|196|0|658|N
20261021|LITU|200|0|206|N
20261021|LITX|46151.968860|0|77663.968860|N
20261021|LITZ|310|0|3978|N
20261021|LIVN|6138|0|6684.149450|N
20261021|LKFN|964|0|2342.169830|N
20261021|LKFT|1718|0|2382|N
20261021|LKQ|17074.112970|0|44595.741790|N
20261021|LLMA|2|0|2|N
20261021|LLY|15693.217400|0|24104.858390|N
20261021|LLYVA|1385|0|1934|N
20261021|LLYVK|9369.851360|0|9509.851360|N
20261021|LMAT|4318|0|7039.072110|N
20261021|LMB|912|0|1326|N
20261021|LMBS|2146|0|2412|N
20261021|LMND|5248|0|19221.175160|N
20261021|LMNR|1891.111290|0|2444.111290|N
20261021|LMRI|5390|0|6242|N
20261021|LMT|20065|0|29863.806020|N
20261021|LMUB|2401|0|5360|N
20261021|LNAI|350|0|906|N
20261021|LNC|22559.861970|0|30021.861970|N
20261021|LND|7|0|7|N
20261021|LNG|18307.346970|0|31992.777630|N
20261021|LNGX|4|0|24|N
20261021|LNKS|199|0|1728|N
20261021|LNN|2566|0|4040.191670|N
20261021|LNSR|140|0|981.347750|N
20261021|LNT|27550|0|49271.177790|N
20261021|LNTH|31033|0|54942.968060|N
20261021|LNZA|37|0|559|N
20261021|LOAR|3452|0|4445.458380|N
20261021|LOB|28151|0|28391.800580|N
20261021|LOBO|788|0|3582|N
20261021|LOCO|2933|0|4115|N
20261021|LOCT|2|0|2|N
20261021|LODE|6852|0|30586|N
20261021|LOFF|22354|0|59974.449340|N
20261021|LOGI|13649|0|23760|N
20261021|LOMA|3429|0|5768|N
20261021|LONA|276|0|318|N
20261021|LONZ|0.032410|0|1.032410|N
20261021|LOOP|209|0|212|N
20261021|LOPE|3526|0|4660|N
20261021|LOT|4714|0|6415|N
20261021|LOUP|2|0|72|N
20261021|LOVE|1838|0|3881|N
20261021|LOW|15930|0|38077.954430|N
20261021|LPA|1|0|2|N
20261021|LPCN|2003|0|3682|N
20261021|LPG|9838.120800|0|10785.120800|N
20261021|LPL|4842|0|16789.678760|N
20261021|LPLA|6610.559360|0|12017.559360|N
20261021|LPSV|1|0|4|N
20261021|LPTH|51791|0|83540.246460|N
20261021|LPX|11478|0|19060.132400|N
20261021|LQD|2268220.627130|0|2445750.517730|N
20261021|LQDA|84099|0|118238|N
20261021|LQDH|1.836840|0|2.666700|N
20261021|LQDM|3|0|6|N
20261021|LQDT|1016|0|1163|N
20261021|LQDW|1.960330|0|1.960330|N
20261021|LRCC|270|0|469|N
20261021|LRCU|100|0|1923|N
20261021|LRCX|201824.215370|0|448884.205470|N
20261021|LRGF|365.088770|0|578.088770|N
20261021|LRMR|4895.962820|0|10554.962820|N
20261021|LRN|42534.031040|0|59055.031040|N
20261021|LSAK|1050|0|1050|N
20261021|LSAT|4|0|80|N
20261021|LSBK|802|0|803|N
20261021|LSCC|25404.409430|0|39623.782730|N
20261021|LSF|104|0|22666|N
20261021|LSGR|103.724380|0|104.724380|N
20261021|LSPD|1007|0|4695|N
20261021|LSTR|2935|0|4726|N
20261021|LTBR|2511.277770|0|4413.277770|N
20261021|LTC|15048.431120|0|15969.288260|N
20261021|LTCC|150|0|150|N
20261021|LTGO|3307|0|4007|N
20261021|LTH|23194|0|187994.620950|N
20261021|LTM|34607|0|54283|N
20261021|LTPZ|14085|0|18039.649440|N
20261021|LTRN|4136|0|5581|N
20261021|LTRX|29359|0|32037|N
20261021|LU|21092|0|27528|N
20261021|LUCD|72463|0|159809|N
20261021|LUCK|5409|0|6118|N
20261021|LUCY|7100|0|8238|N
20261021|LULG|2350|0|7749|N
20261021|LULU|24354|0|45020.152990|N
20261021|LUMA|14|0|14|N
20261021|LUMN|34144.019370|0|80314.899410|N
20261021|LUNG|24923|0|45783|N
20261021|LUNL|18884|0|42277|N
20261021|LUNR|37794|0|407079.502380|N
20261021|LUV|92153.840080|0|141039.819420|N
20261021|LUXE|630|0|724|N
20261021|LVHD|160|0|1866.907860|N
20261021|LVHI|6197.592220|0|7719.620640|N
20261021|LVIG|1|0|1|N
20261021|LVLU|640.107270|0|658.107270|N
20261021|LVO|23|0|140|N
20261021|LVS|123801|0|218468.875430|N
20261021|LVWR|243|0|388|N
20261021|LW|18302.043940|0|29220.906790|N
20261021|LWAY|5205|0|5733|N
20261021|LWLG|18444.389240|0|32185.243430|N
20261021|LX|61107|0|70362|N
20261021|LXEO|15570|0|16683|N
20261021|LXFR|2474|0|3184.461610|N
20261021|LXP|1491|0|14262|N
20261021|LXRX|16654|0|27220|N
20261021|LXU|8569|0|11036|N
20261021|LYB|36472|0|48140.759460|N
20261021|LYEL|2810|0|4109|N
20261021|LYFT|149416|0|196977.853520|N
20261021|LYG|22562|0|38609.021000|N
20261021|LYLD|4|0|4|N
20261021|LYNX|851|0|1810|N
20261021|LYTE|959|0|13206.958690|N
20261021|LYTS|4598|0|6757|N
20261021|LYV|15963|0|30118.383430|N
20261021|LZ|21926|0|25608|N
20261021|LZB|1968|0|3617|N
20261021|LZM|1888|0|1910|N
20261021|M|120101|0|151351.730140|N
20261021|MA|31703.042030|0|56920.624090|N
20261021|MAA|10772|0|19662.106130|N
20261021|MAAS|949|0|1140|N
20261021|MAC|25842|0|38255.718520|N
20261021|MAGN|3176|0|3693|N
20261021|MAGS|74042.860820|0|108375.187180|N
20261021|MAGX|900.019160|0|1058.019160|N
20261021|MAIA|32|0|5377|N
20261021|MAIN|4773.463130|0|6351.357860|N
20261021|MAIR|1348|0|6204|N
20261021|MAKO|2368|0|3393|N
20261021|MAMA|3913|0|6892|N
20261021|MAN|10724|0|14315|N
20261021|MANE|8756|0|17971|N
20261021|MANH|20210|0|21210.005000|N
20261021|MANU|2108|0|2345.393690|N
20261021|MAR|12215|0|29757.743770|N
20261021|MARA|561781.064060|9659|1062147.917040|N
20261021|MARO|12158|0|14326|N
20261021|MARS|29|0|89|N
20261021|MAS|17791|0|29734|N
20261021|MASK|11411|0|21673|N
20261021|MASS|8978|6210|10909|N
20261021|MAT|29559|0|130353|N
20261021|MATE|40|0|40|N
20261021|MATV|13077|0|20445|N
20261021|MATW|5340|784|6962|N
20261021|MATX|3357|0|3727.023630|N
20261021|MAX|787|0|2992|N
20261021|MAXI|1.201660|0|2.201660|N
20261021|MAYS|2|0|5|N
20261021|MAYU|145|0|145|N
20261021|MAZE|14252|0|16958|N
20261021|MB|229|0|293|N
20261021|MBAI|5|0|385|N
20261021|MBB|110553|0|127636.033740|N
20261021|MBBA|1|0|256|N
20261021|MBBC|5|0|9|N
20261021|MBC|12218|0|15510|N
20261021|MBGL|25406.548570|0|34189.072510|N
20261021|MBI|1604|0|1916|N
20261021|MBIN|790|0|1941.011980|N
20261021|MBINN|1000|0|1000|N
20261021|MBLY|44353|0|140986.000790|N
20261021|MBOT|1051|0|9944|N
20261021|MBRX|389|0|875|N
20261021|MBUU|980|0|5613|N
20261021|MBWM|1367|0|2131|N
20261021|MBX|8348|0|8757|N
20261021|MC|14857.132110|0|23339.132110|N
20261021|MCB|1308|0|2980|N
20261021|MCBS|642|0|969|N
20261021|MCD|16603|0|98350.760480|N
20261021|MCFT|1525|0|2426|N
20261021|MCHB|3491|0|6770|N
20261021|MCHI|12633.943180|0|12883.538280|N
20261021|MCHP|102351.976260|0|115154.971260|N
20261021|MCHPP|89|0|89|N
20261021|MCHU|181|0|181|N
20261021|MCHX|11|0|11|N
20261021|MCI|169.763570|0|610.188140|N
20261021|MCK|5266.016980|0|10632.907100|N
20261021|MCO|37439.993450|0|42119.830770|N
20261021|MCOW|3|0|6|N
20261021|MCRI|5838|0|7580|N
20261021|MCS|4088.087970|0|4212.087970|N
20261021|MCY|2787|0|3386|N
20261021|MD|5920|0|8140.491270|N
20261021|MDA|3735|0|8741.262960|N
20261021|MDAI|33|0|1042|N
20261021|MDB|32008.495490|154|71512.384680|N
20261021|MDCX|291|0|479|N
20261021|MDGL|9532|0|14063|N
20261021|MDIV|43|0|43|N
20261021|MDLN|78892|0|103237|N
20261021|MDLZ|57599|0|130941.013480|N
20261021|MDRR|37|0|45|N
20261021|MDST|419|0|425|N
20261021|MDT|62476.705850|0|86489.468350|N
20261021|MDU|17794.400620|0|22444.400620|N
20261021|MDWD|1000|0|1309|N
20261021|MDXG|22472|0|25272|N
20261021|MDXH|58598|0|190168|N
20261021|MDY|7979.081970|0|8645.091660|N
20261021|MDYG|806|0|821.009400|N
20261021|MDYV|1948|0|2293|N
20261021|MEAR|2002.911550|0|4619.911550|N
20261021|MEC|2056|0|2385|N
20261021|MED|352|0|1197.292880|N
20261021|MEDP|18059|0|27013.001240|N
20261021|MEDS|66|0|1051|N
20261021|MEGI|230|0|1601|N
20261021|MEGL|2|0|153|N
20261021|MEI|5208|0|7475|N
20261021|MELI|3717.631020|0|7230.918250|N
20261021|MENS|31|0|691|N
20261021|MEOH|5073|0|11921.210000|N
20261021|MERC|1866|0|12504|N
20261021|MERpK|4|0|7|N
20261021|MESO|2042|0|2412|N
20261021|MET|29592.674330|0|42038.760540|N
20261021|META|175063|0|441688.118380|N
20261021|METC|12005|100|15178|N
20261021|METCB|223|0|223|N
20261021|METD|12310|0|16741|N
20261021|METG|1003|0|1993|N
20261021|METQ|716|0|8783|N
20261021|METU|44343|0|107015|N
20261021|METV|5.290710|0|863.290710|N
20261021|MF|111|0|136|N
20261021|MFA|9208.262040|113|14246.262040|N
20261021|MFC|7644.661000|0|29102.979590|N
20261021|MFEM|0.445520|0|0.445520|N
20261021|MFG|28104|0|34681.224000|N
20261021|MFIC|2151.885600|0|8325.693010|N
20261021|MFIN|239|0|240|N
20261021|MFLX|3|0|6|N
20261021|MFM|1076|0|4894|N
20261021|MFP|4520|0|6966|N
20261021|MFSV|15|0|101|N
20261021|MG|935|0|2557.007920|N
20261021|MGA|12565.032990|0|24425.349990|N
20261021|MGC|223.244600|0|325.340400|N
20261021|MGEE|736|0|877.356450|N
20261021|MGK|3278.107510|0|6210.505160|N
20261021|MGM|68425.065360|0|90437.961730|N
20261021|MGNI|11136.247200|0|33762.374620|N
20261021|MGNR|400|0|400|N
20261021|MGNX|3015|0|11388|N
20261021|MGOL|1|0|1|N
20261021|MGPI|2597|0|5870.433470|N
20261021|MGRC|1021|0|2051|N
20261021|MGRD|41|0|41|N
20261021|MGRE|100|0|100|N
20261021|MGRT|3|0|16|N
20261021|MGRX|64|0|817|N
20261021|MGTX|3876|0|5107|N
20261021|MGV|3553.058030|0|8504.238330|N
20261021|MGX|118|0|405|N
20261021|MGY|12620.136320|0|16767.136320|N
20261021|MH|2355|0|3520|N
20261021|MHD|2153.128030|0|4553.128030|N
20261021|MHF|2563|0|4735|N
20261021|MHIG|3|0|6|N
20261021|MHK|8696|0|9931|N
20261021|MHO|10913|0|39190|N
20261021|MI|417|0|11675|N
20261021|MIAX|24450|0|33014|N
20261021|MICC|1094.375040|0|1553.558200|N
20261021|MIDD|3545|0|10729|N
20261021|MIGO|3|0|7|N
20261021|MILN|0.416370|0|1.416370|N
20261021|MIND|310|0|863|N
20261021|MINO|350|0|383|N
20261021|MINT|5700|0|13506.880250|N
20261021|MINY|5|0|105|N
20261021|MIR|49143.239490|0|59815.561330|N
20261021|MIRA|39|0|1470|N
20261021|MIRM|14566|0|15144.994500|N
20261021|MIST|4978|2|7546|N
20261021|MITK|5914|0|9022|N
20261021|MITQ|199|0|298|N
20261021|MITT|3735.027050|0|5928.027050|N
20261021|MKC|66017.028710|0|77834.168280|N
20261021|MKL|652.023390|0|838.025450|N
20261021|MKLY|1|0|4|N
20261021|MKSI|23906|0|47862.152830|N
20261021|MKTW|118|0|119|N
20261021|MKTX|11336|0|19229.219710|N
20261021|MLAB|1125|0|1733|N
20261021|MLCO|22335|0|28310.200000|N
20261021|MLGO|1089|0|1279|N
20261021|MLI|5507.054090|0|37125.146050|N
20261021|MLKN|7131|0|10013|N
20261021|MLM|7567.987260|0|10109.474460|N
20261021|MLN|5277|0|8741.228220|N
20261021|MLP|43|0|93|N
20261021|MLPA|5492.717360|0|7781.765500|N
20261021|MLPD|411.111910|0|415.111910|N
20261021|MLPI|383.902350|0|1049.866170|N
20261021|MLPX|1551.399890|0|2204.296470|N
20261021|MLR|333|0|787|N
20261021|MLRG|2|0|304|N
20261021|MLSS|3000|0|3047|N
20261021|MLTX|3672|0|17012|N
20261021|MLYS|13017|0|23998|N
20261021|MMAX|3|0|3|N
20261021|MMED|50587|0|102281|N
20261021|MMI|2002|0|2163|N
20261021|MMID|1|0|2|N
20261021|MMIN|3630|0|11230|N
20261021|MMIT|1673|0|2387|N
20261021|MMM|49075.190110|0|93389.661810|N
20261021|MMS|4611|0|7149.020770|N
20261021|MMSI|3930|0|5949|N
20261021|MMT|118|0|1634|N
20261021|MMU|381.804330|0|1631.804330|N
20261021|MMYT|6509|0|16714|N
20261021|MN|50|0|50|N
20261021|MNDR|3029|0|3854|N
20261021|MNDY|10125|0|18649.982790|N
20261021|MNGB|3|0|6|N
20261021|MNKD|63756|0|70350|N
20261021|MNOV|200|0|200|N
20261021|MNPR|819|0|1360|N
20261021|MNR|132|0|1341.647630|N
20261021|MNRO|5457|0|5766.170470|N
20261021|MNSB|162|0|180|N
20261021|MNSO|8271|0|10271|N
20261021|MNST|32764|0|83244.406940|N
20261021|MNTK|5865|0|8190|N
20261021|MNTN|5456|0|7614|N
20261021|MNTS|2162.412840|0|8088.292900|N
20261021|MNVT|53|0|378|N
20261021|MNY|100|0|102|N
20261021|MO|53879|0|96551.365780|N
20261021|MOAT|2400|0|4167.157630|N
20261021|MOB|40|0|775|N
20261021|MOBI|1906|0|2487|N
20261021|MOBX|8694|0|10060|N
20261021|MOD|11095|3952|33407.630890|N
20261021|MODD|330|0|2485|N
20261021|MODL|3|0|3|N
20261021|MOG/A|6648.293720|0|9449.485540|N
20261021|MOGU|12|0|2628|N
20261021|MOH|28103|0|42690.136080|N
20261021|MOMO|3783|0|6102.429490|N
20261021|MOO|300|0|2308.572070|N
20261021|MORN|1763.028250|0|3008.028250|N
20261021|MORT|110883.971330|0|110992.825300|N
20261021|MOS|79290|0|188998.508330|N
20261021|MOV|1030|0|1951.031720|N
20261021|MOVE|820|0|826|N
20261021|MP|26884.173090|0|38521.471490|N
20261021|MPA|403|0|406|N
20261021|MPAA|720|0|3813|N
20261021|MPB|549|0|571|N
20261021|MPC|31872.452680|0|41100.464510|N
20261021|MPDY|200|0|200|N
20261021|MPG|5|0|2610|N
20261021|MPIA|1|0|1|N
20261021|MPLT|3353|0|9415|N
20261021|MPLX|22562.020700|0|24949.507330|N
20261021|MPRO|1|0|65|N
20261021|MPT|175948.600320|1041|233072.753470|N
20261021|MPTI|769|0|1188|N
20261021|MPU|8|0|1028|N
20261021|MPV|0.658110|0|28.457960|N
20261021|MPWR|5143|0|17505.516820|N
20261021|MQ|2194|0|3196|N
20261021|MQY|2885|0|4310|N
20261021|MRAL|527|0|610|N
20261021|MRAM|9083.391980|0|10477.391980|N
20261021|MRAX|80|0|80|N
20261021|MRBK|448|0|806|N
20261021|MRCY|6330|0|8904.211000|N
20261021|MRDN|101|0|239|N
20261021|MREO|55309|0|72632|N
20261021|MRK|71583|0|137704.814610|N
20261021|MRKR|153|0|5019|N
20261021|MRLN|1157|0|5776|N
20261021|MRNA|208344.455170|0|287155.125650|N
20261021|MRNO|2449|0|3020|N
20261021|MRNX|1076|0|2414|N
20261021|MRNY|7206|0|7830|N
20261021|MRP|14068|0|23491.752120|N
20261021|MRSH|13768|0|33102|N
20261021|MRTN|9433|0|12103|N
20261021|MRVI|13830|0|16463|N
20261021|MRVL|109607|0|264605.629760|N
20261021|MRVU|925|0|1856|N
20261021|MRX|6166|0|14030|N
20261021|MS|137047|0|249785.467420|N
20261021|MSA|2845|0|4233.965220|N
20261021|MSAI|100|0|202|N
20261021|MSB|443.833910|0|511.019250|N
20261021|MSBI|1549|0|1683|N
20261021|MSBT|108.118900|0|2398.118900|N
20261021|MSCI|5458|0|9557.998210|N
20261021|MSD|99|0|277|N
20261021|MSDL|8863.843420|0|11941.843420|N
20261021|MSEX|789|0|932.271710|N
20261021|MSFD|21|0|39|N
20261021|MSFL|100|0|100|N
20261021|MSFT|150864.192470|0|243382.618510|N
20261021|MSFU|1550|0|12106.447080|N
20261021|MSFY|1892|0|1894|N
20261021|MSGE|2234|0|3061|N
20261021|MSGRw|200|0|200|N
20261021|MSGS|4066|0|6414.539590|N
20261021|MSGY|100|0|232|N
20261021|MSI|6709|0|13308.610620|N
20261021|MSIF|19.185960|0|473.185960|N
20261021|MSLE|17|0|23|N
20261021|MSM|23705.062370|0|28270.087440|N
20261021|MSML|3|0|7|N
20261021|MSOL|59|0|59|N
20261021|MSOS|18127|0|94211.008800|N
20261021|MSOX|8533|0|45984|N
20261021|MSpI|4000|0|4007|N
20261021|MSpK|100|0|707|N
20261021|MSpP|310|0|1112|N
20261021|MSpQ|400|0|1053|N
20261021|MSS|5155|0|7140|N
20261021|MSSE|500|0|500|N
20261021|MSSM|3.051180|0|3.051180|N
20261021|MST|23567.603660|0|25750.083500|N
20261021|MSTR|237865|0|478872.031450|N
20261021|MSTU|32648|0|68732.374340|N
20261021|MSTW|25093.690470|0|98756.690470|N
20261021|MSTX|14026|0|126392.929390|N
20261021|MSTY|88518.092780|0|180512.605110|N
20261021|MSTZ|1192170|6645|2200880|N
20261021|MT|8707|0|13359.015870|N
20261021|MTA|4858.024590|0|6058.024590|N
20261021|MTB|6432.763260|0|10473.603240|N
20261021|MTBpH|300|0|300|N
20261021|MTBpK|463|0|515|N
20261021|MTC|16|0|41|N
20261021|MTCH|29204.496120|0|62329.723910|N
20261021|MTD|2864|0|3500|N
20261021|MTDR|10450.055470|0|15310.526140|N
20261021|MTEX|180|0|677|N
20261021|MTG|21106.590400|0|39949.590400|N
20261021|MTH|6899|0|12750|N
20261021|MTLS|2139|0|2542|N
20261021|MTN|6474.015930|0|10275.015930|N
20261021|MTRN|5334.015160|0|6895.856540|N
20261021|MTRX|12520|0|19975|N
20261021|MTSG|300|0|355|N
20261021|MTSI|15463|0|31939.375220|N
20261021|MTUM|10992.187680|0|30988.285170|N
20261021|MTUS|1624|0|1680.367110|N
20261021|MTVA|352|0|401|N
20261021|MTW|1300|0|1438|N
20261021|MTX|2682|0|3577|N
20261021|MTZ|30790|0|65179.351310|N
20261021|MU|111756|294|338698.218440|N
20261021|MUA|550|0|750|N
20261021|MUB|169478|0|215017.546310|N
20261021|MUC|1924|0|2784|N
20261021|MUD|13313|0|31332|N
20261021|MUFG|28492.298160|0|40024.200910|N
20261021|MUG|3|0|134|N
20261021|MUJ|18|0|422|N
20261021|MULL|23111|0|57141|N
20261021|MUNG|1|0|1|N
20261021|MUNI|764|0|6244|N
20261021|MUNY|50|0|1564.581930|N
20261021|MUR|17269.983620|0|22709.026220|N
20261021|MUSA|2831|0|4750.010790|N
20261021|MUST|7|0|15571|N
20261021|MUU|32683|0|168032.586550|N
20261021|MUX|3217|0|9026.499590|N
20261021|MUZ|115430|0|297885|N
20261021|MVBF|585|0|632|N
20261021|MVIS|16054|0|16935|N
20261021|MVLL|6319|0|15979|N
20261021|MVST|43539|0|48203|N
20261021|MWA|13208.474700|0|30722.474700|N
20261021|MWC|1631|0|1844|N
20261021|MWH|82754|0|127135|N
20261021|MWYN|3592|0|10771|N
20261021|MX|10066.551040|0|15085.551040|N
20261021|MXC|29|0|31|N
20261021|MXCT|1605|0|29508|N
20261021|MXF|9315|0|9853|N
20261021|MXI|189.065020|0|289.065020|N
20261021|MXL|105634|0|168540.056900|N
20261021|MYCI|500|0|506|N
20261021|MYCJ|194|0|194|N
20261021|MYE|3151|0|5214.020980|N
20261021|MYFW|6|0|428|N
20261021|MYGN|36720.238570|40|67303.279170|N
20261021|MYHF|2|0|2|N
20261021|MYI|2114|0|10279|N
20261021|MYN|300|0|2562|N
20261021|MYND|100|0|5288|N
20261021|MYO|277|0|822|N
20261021|MYPS|11|0|663|N
20261021|MYRG|19973.933060|0|20531.933060|N
20261021|MYSE|329|0|494|N
20261021|MYSZ|2008|0|3111|N
20261021|MYY|0.162340|0|0.162340|N
20261021|MZTI|13584|0|15182.480630|N
20261021|MZZ|3|0|6|N
20261021|NA|18|0|1270|N
20261021|NAAS|165|0|209|N
20261021|NABL|7700|0|10872|N
20261021|NAC|6714|0|9707|N
20261021|NAD|3456|0|4777|N
20261021|NAGE|7928|5|9672|N
20261021|NAIL|2567|0|11375.110290|N
20261021|NAK|31746|0|61320|N
20261021|NAKA|453|0|3034|N
20261021|NAMM|5136|0|16826|N
20261021|NAMS|12662|0|30268|N
20261021|NAN|501.046780|0|901.046780|N
20261021|NANC|23.543370|0|38.486840|N
20261021|NASA|19331.935760|0|30926.370680|N
20261021|NAT|92295.164430|0|118578.164430|N
20261021|NATH|98|0|110|N
20261021|NATL|2628|0|2731|N
20261021|NATR|671|0|1637.527250|N
20261021|NAUG|2|0|2|N
20261021|NAUT|269325|101|444449|N
20261021|NAVI|5239.947880|0|11475.947880|N
20261021|NAVN|16566|0|24806|N
20261021|NB|13807|0|33435|N
20261021|NBB|114|0|404.096200|N
20261021|NBBK|2925|0|3953|N
20261021|NBCM|300|0|304|N
20261021|NBCR|1|0|1|N
20261021|NBDS|1|0|1|N
20261021|NBH|1205|0|2862|N
20261021|NBHC|1631|0|1903|N
20261021|NBIE|1|0|5|N
20261021|NBIG|88612|0|114477|N
20261021|NBIL|91740|0|135612|N
20261021|NBIS|138883|0|425237.644020|N
20261021|NBIX|12845|0|16129.662180|N
20261021|NBIZ|8653|0|15158|N
20261021|NBN|1500|0|1825|N
20261021|NBOS|1499|0|1499|N
20261021|NBP|408|0|992|N
20261021|NBR|1774|0|1898|N
20261021|NBSD|641|0|712|N
20261021|NBTB|4880|0|4898|N
20261021|NBTX|743|0|1427|N
20261021|NBXG|765|0|1465|N
20261021|NC|156|0|160|N
20261021|NCA|600|0|4501|N
20261021|NCDL|1418|0|2243.049580|N
20261021|NCI|170|0|1903|N
20261021|NCLD|31006.626420|0|62886.626420|N
20261021|NCLH|101121|0|364121.112590|N
20261021|NCMI|3894|0|4683|N
20261021|NCNO|15246|0|29381|N
20261021|NCPL|58700|0|88757|N
20261021|NCRA|77|0|77|N
20261021|NCT|400|0|805|N
20261021|NCTY|75|0|1137|N
20261021|NCV|100|0|387|N
20261021|NCZ|0.087470|0|0.087470|N
20261021|NDAQ|19977|0|45717.023730|N
20261021|NDLS|587|0|2631|N
20261021|NDMO|2450|0|2750|N
20261021|NDRA|100|0|102|N
20261021|NDSN|4451|0|7782.039380|N
20261021|NE|5342.074660|0|14014.074660|N
20261021|NEA|1484|0|3190.387460|N
20261021|NEAR|3.835280|0|512.935380|N
20261021|NEBX|25395.457600|0|50096.457600|N
20261021|NECB|1250|0|1373|N
20261021|NEE|105213.675130|0|138923.039560|N
20261021|NEEpT|616|0|616|N
20261021|NEGG|329|0|1978|N
20261021|NEHI|4.179690|0|133.082700|N
20261021|NEM|15968.873410|0|89613.531700|N
20261021|NEO|30852|0|41731|N
20261021|NEOG|7837.085710|0|9107.085710|N
20261021|NEON|96|0|129|N
20261021|NEOV|10665|0|22386|N
20261021|NERV|290|0|672|N
20261021|NESR|47000|0|100088|N
20261021|NET|61163|0|90159.088170|N
20261021|NETL|3.473020|0|3.473020|N
20261021|NEU|2370|0|2696|N
20261021|NEWP|1760|0|3120|N
20261021|NEWT|4259.866060|0|8613.891760|N
20261021|NEXA|6844.826370|0|10091.426370|N
20261021|NEXN|860|0|956|N
20261021|NEXR|42369|1486|86545|N
20261021|NEXT|27164.810070|0|30319.171040|N
20261021|NFE|794|0|4586|N
20261021|NFG|14611.031020|0|30859.455420|N
20261021|NFGC|2143|0|2845|N
20261021|NFJ|430.569260|0|2730.569260|N
20261021|NFLU|8482|0|16452|N
20261021|NFLW|347.902250|0|447.902250|N
20261021|NFLX|290139|0|2190105.949510|N
20261021|NFLY|118.543990|0|149.543990|N
20261021|NFRA|74|0|90.431550|N
20261021|NFTY|9|0|9|N
20261021|NFXL|53251|0|113214|N
20261021|NFXS|100|0|204|N
20261021|NG|8237.280980|74|27039.280980|N
20261021|NGEN|544|0|1062|N
20261021|NGG|3811.049410|0|6772.080460|N
20261021|NGL|741|0|813|N
20261021|NGNE|24159|0|24713|N
20261021|NGS|137|0|365|N
20261021|NGVC|1037|0|1085|N
20261021|NGVT|2530|0|4040|N
20261021|NHC|1748|0|2529.002550|N
20261021|NHI|2719|0|3374.554880|N
20261021|NHP|4635|0|50115|N
20261021|NHTC|100|0|3245.127620|N
20261021|NHYM|2|0|6|N
20261021|NI|79386|0|114647.023200|N
20261021|NIC|1977|0|2259|N
20261021|NICE|2413|0|14604.155280|N
20261021|NIE|108.028620|0|821.425590|N
20261021|NIHI|138.762240|0|198.762240|N
20261021|NIKL|100|0|101|N
20261021|NINE|215|0|242|N
20261021|NIO|547047.843090|2341|832825.266330|N
20261021|NIOG|7|0|204|N
20261021|NIQ|14516|0|42060|N
20261021|NIU|44|0|247|N
20261021|NIVF|41908|0|115242|N
20261021|NIXX|73642|0|148996|N
20261021|NJAN|105|0|165|N
20261021|NJR|3829.340310|0|8220.340310|N
20261021|NJUN|70|0|70|N
20261021|NKE|160029|0|353191.043210|N
20261021|NKLR|3036|0|5624|N
20261021|NKSH|73|0|86|N
20261021|NKTR|4727|0|6088|N
20261021|NKTX|3507|0|26857|N
20261021|NKX|69|0|77|N
20261021|NL|1|0|1|N
20261021|NLOP|2852|0|3653.716650|N
20261021|NLR|7033.870060|0|16231.680540|N
20261021|NLSI|1000|0|1000|N
20261021|NLY|70240|0|115590.659160|N
20261021|NLYpG|703|0|703|N
20261021|NLYpJ|3|0|3|N
20261021|NMAD|2|0|155|N
20261021|NMAI|103.124280|0|103.124280|N
20261021|NMAX|7783.952670|0|10514.211320|N
20261021|NMCO|6244|0|13169|N
20261021|NMFC|1209.173200|0|5449.173200|N
20261021|NMG|556|0|1763|N
20261021|NMI|103|0|103|N
20261021|NMIH|1733|0|3435|N
20261021|NML|385.557510|0|702.540660|N
20261021|NMM|999|0|2561.133430|N
20261021|NMR|5471|0|7658|N
20261021|NMRA|27471|0|38424|N
20261021|NMRK|6624|0|12341|N
20261021|NMTC|3|0|663|N
20261021|NMZ|1620|0|3008.057950|N
20261021|NN|13861|0|24492|N
20261021|NNBR|13964|0|42716|N
20261021|NNDM|9047|0|10005|N
20261021|NNE|20628.606910|0|66864.499840|N
20261021|NNI|672|0|1807|N
20261021|NNN|6703.525420|0|21309.712900|N
20261021|NNNN|222|0|245|N
20261021|NNOX|5509|0|8957.638370|N
20261021|NNVC|1061|0|3243|N
20261021|NOA|1030|0|1035|N
20261021|NOAH|696|0|3095|N
20261021|NOBL|9779|0|10796.918210|N
20261021|NOC|13764|0|25935.499910|N
20261021|NOCT|6|0|807|N
20261021|NODK|302|0|314|N
20261021|NOG|27004.886790|0|36129.886790|N
20261021|NOK|376806|0|1558424.651690|N
20261021|NOMA|593|0|3340|N
20261021|NOMD|22706|0|25377|N
20261021|NOV|20264|0|41076.640870|N
20261021|NOVT|8396.098740|0|8720.213540|N
20261021|NOW|165477|1201|266347.901130|N
20261021|NOWL|22322|0|50217|N
20261021|NP|19372|0|27030|N
20261021|NPAC|3|0|7|N
20261021|NPB|9134|0|11381|N
20261021|NPCE|226|96|234|N
20261021|NPCT|200|0|346|N
20261021|NPFD|100|0|443|N
20261021|NPFI|330|0|728|N
20261021|NPK|1674|0|3896|N
20261021|NPKI|1999|0|3918|N
20261021|NPO|2139|0|2413|N
20261021|NPT|537|0|544|N
20261021|NPV|2300|0|3900|N
20261021|NPWR|4336|10|4492|N
20261021|NRC|697|0|1020|N
20261021|NRDS|2094|0|3623|N
20261021|NRDY|62|0|73|N
20261021|NREF|14|0|40|N
20261021|NRG|19289|0|74385.234210|N
20261021|NRGD|10|0|10|N
20261021|NRGU|123|0|801|N
20261021|NRGV|85682|7|168196.234130|N
20261021|NRIM|117|0|236|N
20261021|NRIX|36641|0|63565.317400|N
20261021|NRK|300|0|1001.761310|N
20261021|NRO|483|0|483|N
20261021|NRP|86|0|129|N
20261021|NRR|3109|0|9835|N
20261021|NRSH|3|0|3|N
20261021|NRXP|6201|0|10438|N
20261021|NRXS|2497|0|4797|N
20261021|NSC|4094.058220|0|9769.063980|N
20261021|NSIT|6644|0|8536.012360|N
20261021|NSLR|755.632220|0|7027.632220|N
20261021|NSP|3789.089770|0|4240.089770|N
20261021|NSPR|3649|0|8129|N
20261021|NSRX|254|0|405|N
20261021|NSSC|5074|0|5555|N
20261021|NSTR|201|0|1087|N
20261021|NTAP|12947.783100|0|22599.344490|N
20261021|NTB|815|0|908|N
20261021|NTCL|897|0|959|N
20261021|NTCT|3081|0|15843|N
20261021|NTES|7700.620590|0|8353.484950|N
20261021|NTGR|1366|0|23852|N
20261021|NTHI|564|0|1078|N
20261021|NTIP|5|0|5|N
20261021|NTLA|27992|0|72996.991820|N
20261021|NTNX|10845|0|35805|N
20261021|NTR|55076|0|72860.172640|N
20261021|NTRA|16085.656110|0|29643.205540|N
20261021|NTRB|440|0|512|N
20261021|NTRS|25647|0|47481|N
20261021|NTRSO|400|0|592|N
20261021|NTSD|76|0|85|N
20261021|NTSK|75054|0|116984|N
20261021|NTST|25141.059290|0|48441.119860|N
20261021|NTSX|14.866660|0|148.768940|N
20261021|NTWK|3834|0|4454|N
20261021|NTWO|3|0|303|N
20261021|NU|1000058.693510|740|1871380.993820|N
20261021|NUAI|292347|0|1053925|N
20261021|NUBD|3|0|99|N
20261021|NUCL|1419|0|1705|N
20261021|NUE|9557.776830|0|16111.583510|N
20261021|NUGT|6028.308650|0|9096.013100|N
20261021|NUHY|828|0|829|N
20261021|NULG|160|0|335.956490|N
20261021|NULV|300|0|333.111440|N
20261021|NUS|7554|0|14464|N
20261021|NUSC|1707.129430|0|2392.137390|N
20261021|NUTX|1064|0|1948|N
20261021|NUV|4448|0|7549|N
20261021|NUVB|41567.596740|0|51245.596740|N
20261021|NUW|228|0|245|N
20261021|NUWE|136|0|2058|N
20261021|NVA|2376|0|4145|N
20261021|NVAX|28009|0|282746|N
20261021|NVCR|20277|0|23341|N
20261021|NVCT|613.178810|0|7994.178810|N
20261021|NVD|615804|0|4714087|N
20261021|NVDA|311324|0|2009976.167680|N
20261021|NVDB|5|0|5|N
20261021|NVDG|100|0|622|N
20261021|NVDL|8403|0|163161.013080|N
20261021|NVDQ|87290|0|215970|N
20261021|NVDS|365|0|1320.530260|N
20261021|NVDU|1274|0|1546.226410|N
20261021|NVDW|21|0|83.912420|N
20261021|NVDX|32611|0|81528.697710|N
20261021|NVDY|739.207760|0|32455.160830|N
20261021|NVEC|482.059250|0|1159.080920|N
20261021|NVG|4171|0|9706.461740|N
20261021|NVGS|1949|0|2599|N
20261021|NVII|420.445210|0|1165.445210|N
20261021|NVMI|5867.127040|0|7433.277840|N
20261021|NVNO|71|0|281|N
20261021|NVO|100816|0|207144.475520|N
20261021|NVR|703.044890|0|828.044990|N
20261021|NVRI|2823|0|4147|N
20261021|NVS|10282|0|25926.035870|N
20261021|NVST|28503|0|68184|N
20261021|NVT|36997|0|42756.235580|N
20261021|NVTS|74935|0|324377.870160|N
20261021|NVTX|2544|0|10709|N
20261021|NWBI|3214|0|4853.248420|N
20261021|NWCL|2586|320|2594|N
20261021|NWE|37971|0|41687|N
20261021|NWFL|284|0|427.659390|N
20261021|NWG|8158|0|178435|N
20261021|NWGL|132492|0|253925|N
20261021|NWL|38518.695870|0|61206.437770|N
20261021|NWN|2150.226310|0|2297.339260|N
20261021|NWPX|983|0|2042|N
20261021|NWS|6841|0|21311|N
20261021|NWSA|21108|0|29634|N
20261021|NX|2265|0|2494|N
20261021|NXDR|7633|0|18382|N
20261021|NXDT|746|0|3352|N
20261021|NXE|29291.535170|0|47370.535170|N
20261021|NXGL|1342|0|1410|N
20261021|NXH|44798|0|96533|N
20261021|NXL|16|0|14373|N
20261021|NXP|415|0|915|N
20261021|NXPG|3|0|26|N
20261021|NXPI|40088.315760|0|75286.586620|N
20261021|NXPL|300|0|481|N
20261021|NXRT|3222.060800|0|5837.060800|N
20261021|NXST|2655|0|4573.008400|N
20261021|NXT|21316|0|27643.760030|N
20261021|NXTC|118|0|181|N
20261021|NXTS|482|0|3255|N
20261021|NXTT|29|0|295|N
20261021|NXXT|2955|0|3084|N
20261021|NYAX|247|0|248|N
20261021|NYC|2|0|3|N
20261021|NYF|25751|0|26160|N
20261021|NYT|15338|2|20401.018150|N
20261021|NYXH|679|0|1393|N
20261021|NZF|1700|0|4785|N
20261021|O|42604|0|85717.422400|N
20261021|OABI|23542|0|51985|N
20261021|OAIM|93|0|303|N
20261021|OAKI|503|0|508|N
20261021|OAKM|1001.227030|0|27809.227030|N
20261021|OAKpA|300|0|300|N
20261021|OARK|0.543210|0|70.543210|N
20261021|OBAI|3107|0|3341|N
20261021|OBDC|10381|0|29248.639510|N
20261021|OBE|13400|0|28441.115830|N
20261021|OBIO|2750|0|3198|N
20261021|OBK|372|0|397|N
20261021|OBT|707|0|837|N
20261021|OBX|7310|4227|7413|N
20261021|OC|42714.817290|0|59215.889100|N
20261021|OCAC|1|0|4|N
20261021|OCC|782|0|2383|N
20261021|OCFC|9829|0|14555|N
20261021|OCG|2|0|2|N
20261021|OCGN|113153|0|207142|N
20261021|OCS|1582|0|9667|N
20261021|OCSL|2188.523240|0|3391.523240|N
20261021|OCTU|1500|0|1900|N
20261021|OCTV|3380|0|6602|N
20261021|OCUL|13207|0|17217.878020|N
20261021|ODC|252|0|684|N
20261021|ODD|4942|0|12204|N
20261021|ODFL|52515.124720|0|58882.124720|N
20261021|ODTX|2287|0|4068|N
20261021|OEC|836|0|2089.003130|N
20261021|OEF|1266|0|2403.303450|N
20261021|OESX|105|0|173|N
20261021|OFAL|300|0|406|N
20261021|OFG|8677|0|10926|N
20261021|OFIX|2234|0|3028|N
20261021|OFLX|367|0|617|N
20261021|OFRM|4596|0|4830|N
20261021|OFS|217|0|1543|N
20261021|OGC|7262|0|23433|N
20261021|OGE|14868|0|18306|N
20261021|OGG|5406|0|10489|N
20261021|OGI|4854|0|6197|N
20261021|OGN|7751|0|9407.254300|N
20261021|OGS|9416.043010|0|11216.043010|N
20261021|OHI|12939.458090|0|21410.941280|N
20261021|OI|9999|0|18405|N
20261021|OIA|700|0|700|N
20261021|OIG|3255|0|3449|N
20261021|OIH|8913|0|9927.576570|N
20261021|OII|10883|0|11125.098770|N
20261021|OILD|108|0|1335|N
20261021|OILK|201.630400|0|252.648620|N
20261021|OIO|104|0|155|N
20261021|OIS|4011|0|4817.010780|N
20261021|OKE|40662.230310|0|52037.581360|N
20261021|OKLL|30615|0|52951|N
20261021|OKLO|96741.478500|0|140553.344250|N
20261021|OKTA|78405|0|106995.979550|N
20261021|OKTG|102|0|598|N
20261021|OKUR|1878|0|2320|N
20261021|OKYO|158|0|12733|N
20261021|OLB|18670|0|39574|N
20261021|OLED|11164|0|14452.080120|N
20261021|OLLI|8306|0|13119|N
20261021|OLMA|10459|0|14781|N
20261021|OLN|117756|0|122862.108990|N
20261021|OLOX|768092|32614|1401568|N
20261021|OLP|615|0|714.055900|N
20261021|OM|6694|0|9715.732970|N
20261021|OMAB|2067|0|2523.059130|N
20261021|OMAH|2924.535540|0|6038.165180|N
20261021|OMC|25112|0|37331.149620|N
20261021|OMCL|3272|0|4185|N
20261021|OMDA|8736|0|12297|N
20261021|OMER|5099|0|13782|N
20261021|OMEX|6431|0|19492|N
20261021|OMF|6289.455810|0|18149.455810|N
20261021|OMFL|647|0|657.045350|N
20261021|OMH|409|0|482|N
20261021|ON|57730|544|145421.723800|N
20261021|ONB|113257|0|144857|N
20261021|ONC|24811|0|27949.100000|N
20261021|ONCO|3353|3000|13051|N
20261021|ONCY|11753|0|56618|N
20261021|ONDG|27620|0|49118|N
20261021|ONDL|7520|0|35937|N
20261021|ONDS|370617.612630|1997|733559.299870|N
20261021|ONDU|200|0|202|N
20261021|ONEG|1300|0|2316|N
20261021|ONEQ|913.267190|0|2089.462580|N
20261021|ONEW|1782|0|8636|N
20261021|ONEY|4|0|4|N
20261021|ONFO|62|0|5293|N
20261021|ONIT|788|0|920|N
20261021|ONL|3747.951890|0|6250.951890|N
20261021|ONMD|370|0|666|N
20261021|ONON|43210|0|94160.457790|N
20261021|ONT|14303|0|17076|N
20261021|ONTO|13229|0|27389.118420|N
20261021|ONX|15|0|15|N
20261021|OOMA|4705.517720|0|5682.517720|N
20261021|OOSP|3|0|249|N
20261021|OPAD|5006|0|5116|N
20261021|OPAL|466|0|775|N
20261021|OPBK|171|0|288|N
20261021|OPCH|7380|0|28562|N
20261021|OPEN|162995.236140|26|919642.546000|N
20261021|OPENL|31|0|31|N
20261021|OPENZ|1000|0|1024|N
20261021|OPER|1|0|2|N
20261021|OPEX|470|0|470|N
20261021|OPFI|3013|0|5204|N
20261021|OPI|198|0|261|N
20261021|OPK|4950|20|23977|N
20261021|OPLN|5863|0|14983|N
20261021|OPNW|283|0|287|N
20261021|OPP|100|0|1200.015960|N
20261021|OPPG|3|0|6|N
20261021|OPPJ|2878|0|2899.083560|N
20261021|OPPpB|1|0|5|N
20261021|OPRA|4003.068660|0|7811.844360|N
20261021|OPRT|1338|0|4013|N
20261021|OPRX|4214|0|4607|N
20261021|OPTH|100|0|100|N
20261021|OPTT|616|0|954|N
20261021|OPTU|306417|1931|535338.842220|N
20261021|OPTX|2692|0|3945|N
20261021|OPTZ|3|0|6|N
20261021|OPXS|8|0|14|N
20261021|OPY|1859|0|3033|N
20261021|OR|4147|0|23378.334920|N
20261021|ORA|23059|0|25774.654400|N
20261021|ORBS|48780|0|1180738|N
20261021|ORBX|1|0|13|N
20261021|ORC|42705.319170|1361|60213.904050|N
20261021|ORCL|152981|0|771796.200750|N
20261021|ORCLpD|200|0|419|N
20261021|ORCU|39288|0|86694|N
20261021|ORCX|26604|0|45074|N
20261021|ORCZ|436|0|650|N
20261021|ORGO|12873.511390|1|20613.511390|N
20261021|ORI|56899|0|68517.983150|N
20261021|ORIC|14555|0|20486|N
20261021|ORIO|1|0|4434|N
20261021|ORKA|14386|0|20427|N
20261021|ORKT|175|0|479|N
20261021|ORLY|5586|0|99351.326520|N
20261021|ORMP|1677|0|1690|N
20261021|ORN|2756|0|7440|N
20261021|ORO|3|0|3|N
20261021|ORRF|575|0|650|N
20261021|OSBC|2234|0|4541|N
20261021|OSCR|22009|0|140401.593440|N
20261021|OSCV|500|0|501|N
20261021|OSCX|2|0|5|N
20261021|OSEA|6|0|9.078960|N
20261021|OSG|4852|0|5459|N
20261021|OSIS|1140|0|1618|N
20261021|OSK|15106.483610|0|18633.180180|N
20261021|OSPN|2453|0|10314|N
20261021|OSS|5796|0|12558|N
20261021|OSTX|400|0|7427|N
20261021|OSUR|1914|0|9077|N
20261021|OSW|8594|0|8995|N
20261021|OTAI/U|15|0|15|N
20261021|OTAX|3|0|6|N
20261021|OTEX|10650|0|16754.523230|N
20261021|OTF|4766.070960|0|30992.070960|N
20261021|OTIS|39748|0|49575.773520|N
20261021|OTLK|145419|0|241822|N
20261021|OTLY|309|0|661|N
20261021|OTTR|624|0|914.157630|N
20261021|OUNZ|1505|0|1570.637620|N
20261021|OUSL|200|0|327|N
20261021|OUSM|16|0|40|N
20261021|OUST|14053|0|38664.328720|N
20261021|OUT|2011|0|4268|N
20261021|OVBC|29|0|65|N
20261021|OVF|11.903740|0|111.903740|N
20261021|OVID|102323|0|171071|N
20261021|OVL|132.102170|0|370.469910|N
20261021|OVLY|116|0|158|N
20261021|OVS|13|0|22|N
20261021|OVT|1153|0|1158|N
20261021|OVV|17625|0|50926.477600|N
20261021|OWL|131046|0|269213.547420|N
20261021|OWLS|130|0|286|N
20261021|OWLT|382|0|532.265980|N
20261021|OXLC|5381.545030|0|15585.742130|N
20261021|OXLCG|3|0|6|N
20261021|OXLCM|5|0|1005|N
20261021|OXM|1292|0|5793.499200|N
20261021|OXSQ|40424|0|82551|N
20261021|OXY|93559.510480|0|161739.303940|N
20261021|OZ|100|0|100|N
20261021|OZK|22316|0|36174.720500|N
20261021|P|30453.368160|0|37322.305200|N
20261021|PAA|61255.170250|0|67820.170250|N
20261021|PAAA|3936.887310|0|4465.231880|N
20261021|PAAI|121|0|5148|N
20261021|PAAS|33455|0|91358.044780|N
20261021|PAC|3092|0|3281|N
20261021|PACB|44524|106|116392|N
20261021|PACK|2694|0|7486|N
20261021|PACS|7913|0|10709.283320|N
20261021|PAG|11673|0|16147|N
20261021|PAGP|12712.210530|0|17634.210530|N
20261021|PAGS|186137|3|218343|N
20261021|PAHC|2732|0|3293|N
20261021|PAL|2871|0|3780|N
20261021|PALI|5493|0|14970|N
20261021|PALL|2631|0|5956.069220|N
20261021|PAM|2251|0|2400.075850|N
20261021|PAMT|188.218980|0|254.218980|N
20261021|PANG|10|0|10|N
20261021|PANL|1114|0|10593|N
20261021|PANW|32629|0|86319.188810|N
20261021|PAR|3461|0|6122|N
20261021|PARA|207|0|12709|N
20261021|PARK|462|0|627|N
20261021|PARR|11647.432570|0|18280.432570|N
20261021|PASG|58|0|61|N
20261021|PASW|1909|0|282522|N
20261021|PATH|173446|0|422182.033460|N
20261021|PATK|23456|0|31858.081820|N
20261021|PAUG|738|0|738|N
20261021|PAVE|3276|0|9621.522930|N
20261021|PAVS|1|0|499|N
20261021|PAX|14510.978580|0|16514.978580|N
20261021|PAXS|249|0|707.452540|N
20261021|PAY|9150|5264|15004|N
20261021|PAYC|7787.093670|0|9489.098610|N
20261021|PAYM|158|0|159|N
20261021|PAYO|6122|0|7612|N
20261021|PAYP|2940|0|7311.577300|N
20261021|PAYS|4276.037410|0|6085.037410|N
20261021|PAYX|45391|0|51968.144640|N
20261021|PB|12204|0|15455|N
20261021|PBA|9047.991170|0|10608.756980|N
20261021|PBD|300|0|500.579240|N
20261021|PBE|19.040010|0|19.040010|N
20261021|PBF|55312.031070|0|71013.412370|N
20261021|PBFR|3|0|6|N
20261021|PBFS|5|0|5|N
20261021|PBH|4005|0|4588|N
20261021|PBI|3682|0|6584|N
20261021|PBLS|12639|0|14029|N
20261021|PBM|401|0|4195|N
20261021|PBR|300963.382290|0|542736.513810|N
20261021|PBR/A|82140|0|142178.650100|N
20261021|PBT|192|0|372|N
20261021|PBTP|3.250280|0|3.250280|N
20261021|PBUS|1|0|295|N
20261021|PBW|891|0|1357.476840|N
20261021|PBYI|4406|0|6689|N
20261021|PCAP|3|0|6|N
20261021|PCAR|50046|0|64082.503060|N
20261021|PCB|37|0|279|N
20261021|PCEF|201|0|1352.127610|N
20261021|PCF|432.461600|0|441.461600|N
20261021|PCFI|3|0|6|N
20261021|PCG|257936|0|448366.665080|N
20261021|PCMM|7|0|8|N
20261021|PCN|803.397560|0|1119.540510|N
20261021|PCOR|30747|0|49314|N
20261021|PCPP|186|0|246|N
20261021|PCQ|1|0|1|N
20261021|PCRX|1899|0|11480|N
20261021|PCT|35051|0|80330|N
20261021|PCTY|6024|0|9676|N
20261021|PCVX|61395|0|116921.201700|N
20261021|PCYO|127|0|316|N
20261021|PD|7135|1620|30889|N
20261021|PDBA|59|0|68|N
20261021|PDBC|49364.317410|0|121650.981330|N
20261021|PDC|103|0|265|N
20261021|PDCC|252|0|337|N
20261021|PDD|101362.100390|0|140915.119070|N
20261021|PDEX|88|0|319.012780|N
20261021|PDFS|4903|0|6650.862050|N
20261021|PDI|13875|0|18347.068390|N
20261021|PDLB|230|0|392|N
20261021|PDM|4982|0|6477|N
20261021|PDN|1222|0|1222|N
20261021|PDO|212|0|3362.675370|N
20261021|PDP|100|0|171|N
20261021|PDS|901|0|1066|N
20261021|PDSB|462277|210|709590|N
20261021|PDT|263|0|382.787400|N
20261021|PDX|1.676080|0|1.793110|N
20261021|PDYN|2210.303430|0|9131.303430|N
20261021|PEB|60250|0|95506|N
20261021|PEBK|83|0|83|N
20261021|PEBO|1168|0|2182|N
20261021|PECO|8472.194660|0|13627.194660|N
20261021|PED|221|0|257|N
20261021|PEG|7347|0|44638.038140|N
20261021|PEGA|87676|0|122185.000100|N
20261021|PEJ|4|0|32|N
20261021|PEN|1989|0|6322|N
20261021|PENG|16007|0|55412.169610|N
20261021|PENN|22350.173020|0|27069.173020|N
20261021|PEO|538.176210|0|883.915560|N
20261021|PEP|93318|0|140374.840260|N
20261021|PEPG|5070|0|15806|N
20261021|PEPS|2|0|6|N
20261021|PERI|196|0|940|N
20261021|PESI|1584|0|2221|N
20261021|PETS|77|0|122|N
20261021|PEW|301|0|1376|N
20261021|PEY|2901.399590|0|3875.168610|N
20261021|PFAI|2|0|600|N
20261021|PFBC|1063|0|2129|N
20261021|PFE|66203|0|234587.081690|N
20261021|PFF|39504.055650|0|43868.373970|N
20261021|PFFA|4304.194550|0|10985.279760|N
20261021|PFFD|8586.496450|0|11100.586410|N
20261021|PFFR|100|0|134.778210|N
20261021|PFG|9813.042110|0|13510.109430|N
20261021|PFGC|11727.014570|0|17305.889470|N
20261021|PFIS|458|0|463|N
20261021|PFIX|11327|0|20467.203220|N
20261021|PFL|620|0|725|N
20261021|PFLT|44563.160490|0|46570.295520|N
20261021|PFN|509|0|606.743280|N
20261021|PFS|2675|0|4044|N
20261021|PFSA|112|0|146|N
20261021|PFSI|6652|0|19988.027820|N
20261021|PFXF|9388|0|11105.730010|N
20261021|PG|21039|0|177329.866640|N
20261021|PGC|616|0|740|N
20261021|PGEN|957756|0|1298887|N
20261021|PGF|1476|0|1583|N
20261021|PGHY|6|0|203.578960|N
20261021|PGNY|5535|0|6922|N
20261021|PGR|21098.713710|210|41015.077570|N
20261021|PGX|7582|0|48296.636940|N
20261021|PGY|6858|0|16684|N
20261021|PH|11554.353990|0|14952.413610|N
20261021|PHAT|3783|0|4027|N
20261021|PHG|3516|0|13636|N
20261021|PHI|5588|0|5846.290760|N
20261021|PHIN|1395|0|1677.130550|N
20261021|PHK|276.308970|0|494.195110|N
20261021|PHM|47049.030410|0|60090.054330|N
20261021|PHO|664|0|2601.187560|N
20261021|PHR|6263.857780|0|9838.260680|N
20261021|PHUN|381|0|589|N
20261021|PHVS|2602|0|6726.599600|N
20261021|PHYL|117|0|117.149200|N
20261021|PHYS|49506.085210|0|54638.107570|N
20261021|PI|4693|0|6160|N
20261021|PICB|56|0|56|N
20261021|PICK|4053|0|10824.821150|N
20261021|PICS|1530|0|3873|N
20261021|PIE|183|0|183|N
20261021|PIEQ|100|0|100|N
20261021|PII|19656.043230|0|22461.043230|N
20261021|PIM|10|0|36|N
20261021|PINE|1456|0|2797.105070|N
20261021|PINK|177|0|186.707860|N
20261021|PINS|116787|600|187457.079400|N
20261021|PIPR|9361.064500|0|11951.064500|N
20261021|PIT|147|0|352|N
20261021|PIZ|20|0|60|N
20261021|PJAN|200|0|453.120360|N
20261021|PJP|362.602280|0|653.602280|N
20261021|PJT|16552|0|18441.147560|N
20261021|PK|49536.871090|0|69884.869330|N
20261021|PKB|100.012970|0|136.012970|N
20261021|PKBK|11|0|18|N
20261021|PKE|1773.041770|0|1950.041770|N
20261021|PKG|19525.199160|0|29197.199160|N
20261021|PKOH|1316|0|1407|N
20261021|PKW|32|0|251|N
20261021|PKX|3491|0|3824|N
20261021|PL|61631|0|164988.385760|N
20261021|PLAB|3309.436980|0|5945.436980|N
20261021|PLAG|6752|0|69004|N
20261021|PLAY|10355.687990|0|15613.687990|N
20261021|PLBC|977|0|1751|N
20261021|PLBL|328|0|1341|N
20261021|PLBY|1801|0|2062|N
20261021|PLCE|1959.410200|0|3689.410200|N
20261021|PLD|26638.877570|0|63327.704740|N
20261021|PLG|4662|0|12770|N
20261021|PLGO|4506|0|10202|N
20261021|PLMR|5414|565|6820.530530|N
20261021|PLNT|8613|0|16720|N
20261021|PLOW|257|0|4689.275550|N
20261021|PLPC|886.010110|0|1105.011110|N
20261021|PLRX|417|0|13264|N
20261021|PLRZ|154|0|210|N
20261021|PLSE|2021|0|2966|N
20261021|PLTA|2|0|5|N
20261021|PLTD|815784|0|1448956|N
20261021|PLTG|508|0|1482|N
20261021|PLTK|4342|0|7107|N
20261021|PLTR|193018.267360|0|293786.034500|N
20261021|PLTU|2416|0|9163.610020|N
20261021|PLTW|602.943930|0|1708.787040|N
20261021|PLTY|675|0|6452.808570|N
20261021|PLTZ|106365|0|231279|N
20261021|PLU|2063|0|3584|N
20261021|PLUG|444559.054860|673|742084.886400|N
20261021|PLUR|779|0|3683|N
20261021|PLUS|2032|0|4817|N
20261021|PLUT|311|0|362|N
20261021|PLX|13906|0|26691|N
20261021|PLXS|8116|0|12838.017500|N
20261021|PLYX|54|0|54|N
20261021|PM|92862.811570|0|126234.830570|N
20261021|PMAX|66|0|4592|N
20261021|PMBS|556|0|559|N
20261021|PMI|2350|0|6523|N
20261021|PML|64387|0|77964|N
20261021|PMM|54.874310|0|192.874310|N
20261021|PMMF|1|0|154|N
20261021|PMN|62|0|84|N
20261021|PMO|1505|0|1605|N
20261021|PMT|15034.091980|20|17167.091980|N
20261021|PMTR|3|0|6|N
20261021|PMTS|2432|0|2982|N
20261021|PMTU|1|0|3|N
20261021|PMVP|52|0|5958|N
20261021|PN|1|0|414|N
20261021|PNAQ|3|0|6|N
20261021|PNBK|36|0|617|N
20261021|PNC|64892|0|104439.713230|N
20261021|PNFP|17508.548320|0|73335.548320|N
20261021|PNI|700|0|700|N
20261021|PNNT|14519.648210|0|15164.648210|N
20261021|PNQI|13|0|240.497550|N
20261021|PNR|26973|0|41144.850850|N
20261021|PNRG|1043|0|1363|N
20261021|PNTG|2099|0|2911|N
20261021|PNW|9165|0|10487.742460|N
20261021|POAS|332|0|594|N
20261021|POCI|100|0|100|N
20261021|PODC|58|0|652|N
20261021|PODD|8662|0|19853.714800|N
20261021|POEL|1472|0|3703|N
20261021|POET|85805.599010|36|148963.988530|N
20261021|POLA|14500|0|20080|N
20261021|POM|567622|13341|1022360|N
20261021|PONY|18158|0|35867.482000|N
20261021|POOL|15226.432900|0|17649.395500|N
20261021|POR|8393|0|31326.337690|N
20261021|POST|5428|0|7378.815030|N
20261021|POW|18|0|434|N
20261021|POWI|2669|0|5141.131880|N
20261021|POWL|21985.332030|0|25502.369210|N
20261021|POWR|182|0|203.765090|N
20261021|POWW|1818|0|15203|N
20261021|PPA|1089|0|1509.033580|N
20261021|PPC|6091.044420|0|9698.044420|N
20261021|PPG|43991.918180|0|53564.676840|N
20261021|PPH|2119|0|3819.344410|N
20261021|PPHC|755|0|1343|N
20261021|PPI|5.802410|0|5.802410|N
20261021|PPIH|3297|0|3320|N
20261021|PPL|21369.273300|0|69390.542140|N
20261021|PPLC|100|0|272|N
20261021|PPLI|7284|0|9521|N
20261021|PPLT|1065.287820|0|6549.006520|N
20261021|PPT|100|0|1702|N
20261021|PPTA|6143.737440|0|9475.197300|N
20261021|PQJA|3|0|1437|N
20261021|PR|428799|100|867850|N
20261021|PRAA|2197|0|3027|N
20261021|PRAX|5397|0|7867|N
20261021|PRCH|12149|0|42631|N
20261021|PRCT|10855|0|12209|N
20261021|PRDO|1463|0|4013|N
20261021|PRE|401|0|1524|N
20261021|PREF|500|0|32196|N
20261021|PRF|1635.026130|0|2007.026130|N
20261021|PRG|4684|0|6553|N
20261021|PRGO|19192.070740|0|19917.070740|N
20261021|PRGS|4596|0|5010|N
20261021|PRHI|65|0|75|N
20261021|PRI|1233|0|1450.799770|N
20261021|PRIM|39493|0|55924.579120|N
20261021|PRK|84|0|178|N
20261021|PRKS|3996.329650|0|14296.329650|N
20261021|PRLB|4011|0|4275.292700|N
20261021|PRLD|5609|0|43500|N
20261021|PRM|8811|0|10264|N
20261021|PRMB|54559|0|123846|N
20261021|PRME|20581|0|34537.252440|N
20261021|PRN|100|0|100.077330|N
20261021|PROF|409|0|906|N
20261021|PROK|8073|0|9151|N
20261021|PROP|18062|0|34830|N
20261021|PROV|4|0|18.402880|N
20261021|PRPL|2|0|48|N
20261021|PRPO|100|0|454|N
20261021|PRQR|7361|0|7596|N
20261021|PRSD|801|0|1026|N
20261021|PRSO|264047|741|498710|N
20261021|PRSU|3138|0|3366|N
20261021|PRT|6100|0|6100|N
20261021|PRTA|3120|0|3607|N
20261021|PRTH|5474|0|5610|N
20261021|PRTS|294|0|325|N
20261021|PRU|21400.581990|0|22741.776990|N
20261021|PRVA|7085|0|13886|N
20261021|PRXV|16|0|16|N
20261021|PRZO|5895|0|20943|N
20261021|PS|3449.344040|0|4292.344040|N
20261021|PSA|9578.046440|0|11625.525280|N
20261021|PSApG|68|0|68|N
20261021|PSApH|1292|0|1422|N
20261021|PSApJ|12|0|12|N
20261021|PSApO|399|0|399|N
20261021|PSApR|188|0|188|N
20261021|PSBD|165|0|465|N
20261021|PSC|445|0|1204|N
20261021|PSCE|7|0|7.064940|N
20261021|PSCT|1|0|5.041790|N
20261021|PSEC|21918|0|68629.628020|N
20261021|PSF|1000.117640|0|2026.117640|N
20261021|PSFE|1286|0|1600|N
20261021|PSH|3|0|3|N
20261021|PSI|4761.251100|0|6765.891370|N
20261021|PSIG|246|0|1707|N
20261021|PSIL|200|0|219|N
20261021|PSIX|1608|0|2980|N
20261021|PSK|1256|0|1645.518380|N
20261021|PSLV|9717|0|25062.574450|N
20261021|PSMT|1364|0|1656|N
20261021|PSN|12198|0|13979.022000|N
20261021|PSNL|36649|0|50440.552170|N
20261021|PSNY|2264.567600|0|3311.567600|N
20261021|PSNYW|1|0|1|N
20261021|PSO|1|0|1482|N
20261021|PSQ|231511.471110|2200|554242.471110|N
20261021|PSQA|373|0|707|N
20261021|PSQH|302|0|356|N
20261021|PSQL|1016|0|1921|N
20261021|PSQO|145|0|184|N
20261021|PSTL|1386|0|3909.151310|N
20261021|PSUS|2912.901530|0|6445.901530|N
20261021|PSX|38436.455540|0|48589.572320|N
20261021|PTA|307|0|537|N
20261021|PTC|11296|0|55615|N
20261021|PTCT|5755|0|6953|N
20261021|PTEN|130930|0|235704|N
20261021|PTF|280|0|286|N
20261021|PTGX|11757|0|13081.020660|N
20261021|PTHS|706|0|1071|N
20261021|PTIR|20562|0|51196|N
20261021|PTLC|100|0|416|N
20261021|PTLE|57|0|62|N
20261021|PTLO|22975|0|59513.940110|N
20261021|PTN|132|0|169|N
20261021|PTNQ|3|0|3|N
20261021|PTON|23724|0|42618|N
20261021|PTRB|35469|0|35469|N
20261021|PTRN|3794|0|7828|N
20261021|PTY|740.037050|0|11369.122060|N
20261021|PUBM|5068|0|5383.916560|N
20261021|PUK|17631|0|21483|N
20261021|PULS|16451.382740|0|18315.636780|N
20261021|PUMP|35487|0|46885.829800|N
20261021|PUR|205|0|2958|N
20261021|PURR|35667|0|475851.227190|N
20261021|PUSA|11402|0|23136|N
20261021|PVAL|17939|0|20184|N
20261021|PVEX|3|0|6|N
20261021|PVH|13370|0|15174|N
20261021|PVLA|3027|100|5062|N
20261021|PWB|196|0|304|N
20261021|PWCM|7044|0|7211|N
20261021|PWP|9933|0|17001|N
20261021|PWR|12396|0|31982.001620|N
20261021|PWRD|140|0|641|N
20261021|PWRL|400|0|1107|N
20261021|PWV|1|0|844|N
20261021|PWZ|3103|0|4279|N
20261021|PXED|632|0|1634|N
20261021|PXF|301.144000|0|317.144000|N
20261021|PXH|300|0|2831.984400|N
20261021|PXJ|147|0|232|N
20261021|PXS|30|0|1098|N
20261021|PYLD|14968.063560|0|15552.063560|N
20261021|PYPD|4585|0|8912|N
20261021|PYPL|42033|0|71623.828790|N
20261021|PYXS|3026|0|17736|N
20261021|PZA|2120|0|7816.357670|N
20261021|PZG|3157|0|4121|N
20261021|PZT|36|0|36|N
20261021|PZZA|24077.336110|10|28992.370210|N
20261021|Q|11232.180860|0|61313.395780|N
20261021|QALT|482|0|482|N
20261021|QAT|0.702920|0|50.702920|N
20261021|QAU|1|0|1|N
20261021|QBF|1494|0|1494|N
20261021|QBSV|2|0|2|N
20261021|QBTS|98930|0|271217.288480|N
20261021|QBTX|2988|0|4030|N
20261021|QCLN|100|0|1029.126750|N
20261021|QCLS|11|0|6219|N
20261021|QCML|671|0|1542|N
20261021|QCMU|829|0|1335|N
20261021|QCOC|9643|0|12343|N
20261021|QCOM|117025.290710|782|171935.314380|N
20261021|QCRH|820|0|2110|N
20261021|QDEF|15|0|15|N
20261021|QDEL|42494|0|101415|N
20261021|QDF|204|0|230.007680|N
20261021|QDPL|100|0|8377.597040|N
20261021|QDTE|4339|0|13926.921430|N
20261021|QDVO|1110.670060|0|3569.715220|N
20261021|QFIN|14893.421290|0|28893.085290|N
20261021|QFLR|368|0|368|N
20261021|QGEN|66584|0|187468.200000|N
20261021|QGRW|2895|0|3599.449780|N
20261021|QID|359892|0|568687|N
20261021|QJN|2|0|5|N
20261021|QJUN|1|0|4|N
20261021|QLC|3|0|3|N
20261021|QLD|44759.589820|0|60827.006430|N
20261021|QLDY|1|0|479.775700|N
20261021|QLTA|227|0|795|N
20261021|QLTY|2517|0|3667|N
20261021|QLV|198|0|198|N
20261021|QLYS|23810.038560|0|27068.538560|N
20261021|QMAR|429|0|435|N
20261021|QMCO|62152.427570|0|100562.427570|N
20261021|QMLS|992|0|1250|N
20261021|QMOM|802.137120|0|855.137120|N
20261021|QNBC|105|0|148|N
20261021|QNC|1861|0|1861|N
20261021|QNDX|5279.088500|0|7791.088500|N
20261021|QNME|500|0|656|N
20261021|QNRX|755|0|755|N
20261021|QNST|1878|0|3102|N
20261021|QNT|16674.526850|0|29705.642640|N
20261021|QNTM|2171.731350|0|4187.731350|N
20261021|QNTU|370|0|1570|N
20261021|QPUX|1594|0|2965|N
20261021|QQA|13.741500|0|1917.741500|N
20261021|QQEW|220.094240|0|220.094240|N
20261021|QQH|0.019490|0|0.019490|N
20261021|QQI|1|0|1|N
20261021|QQQ|262480|80|400750.880940|N
20261021|QQQE|1590.739120|0|1750.746420|N
20261021|QQQH|65.520680|0|73.149030|N
20261021|QQQI|12147.866040|0|71656.089470|N
20261021|QQQJ|609|0|824.203680|N
20261021|QQQM|8860|0|21584.253470|N
20261021|QQQT|1076|0|1076|N
20261021|QQQU|100|0|139|N
20261021|QQQX|842.333820|0|929.179380|N
20261021|QQQY|401|0|1202.042550|N
20261021|QS|214018|0|367743.703470|N
20261021|QSI|14412|0|82922|N
20261021|QSR|18960.047140|0|25485.211720|N
20261021|QSU|1535|0|1535|N
20261021|QTEC|2857|0|3379.508400|N
20261021|QTEX|42686|0|98581|N
20261021|QTJL|2|0|2|N
20261021|QTOP|10787.086040|0|11509.086040|N
20261021|QTRX|2036|0|5033|N
20261021|QTTB|8365|0|9580|N
20261021|QTUM|3131.983100|0|3916.352340|N
20261021|QTUP|180|0|180|N
20261021|QTWO|2972|0|9687|N
20261021|QUAD|1153|0|1348|N
20261021|QUAL|2436.513430|0|5858.873560|N
20261021|QUBT|39491.882100|0|82688.351870|N
20261021|QUBX|262|0|497|N
20261021|QUIK|1431|0|1577|N
20261021|QURE|4545|0|9602.335210|N
20261021|QVAL|101|0|1556|N
20261021|QVCG|520|0|922|N
20261021|QVOY|0.052230|0|0.052230|N
20261021|QXL|1|0|5|N
20261021|QXO|156470|0|384334.320180|N
20261021|QXOpB|2|0|2|N
20261021|QXQ|192|0|192|N
20261021|QYLD|72970.169850|633|89319.646370|N
20261021|QYLG|24.735160|0|98.711630|N
20261021|R|2201.050240|0|3589.083990|N
20261021|RA|483|0|1098.810950|N
20261021|RAAX|1594|0|1657|N
20261021|RACE|2351|0|3265.209190|N
20261021|RADX|339|0|625|N
20261021|RAFE|1|0|2|N
20261021|RAIL|18978|0|43482|N
20261021|RAL|11947.054050|0|19434.054050|N
20261021|RAM|229774.137620|0|437516.372480|N
20261021|RAMP|5857|0|10003|N
20261021|RAMZ|2624|0|5635|N
20261021|RANI|11264|0|26394|N
20261021|RAPP|42572|0|91052|N
20261021|RARE|46299|0|64004.245900|N
20261021|RAYA|75|0|994|N
20261021|RBA|68518.337370|0|77554.337370|N
20261021|RBB|1972|0|2008|N
20261021|RBBN|4161|0|17386|N
20261021|RBC|2578.005410|0|5422.005410|N
20261021|RBCAA|373|0|641.200000|N
20261021|RBKB|115|0|132|N
20261021|RBLX|94111|0|187206.945790|N
20261021|RBNE|817276|1999|1733651|N
20261021|RBRK|30288.287850|0|58463.789360|N
20261021|RBTX|105|0|105|N
20261021|RBUF|110|0|110|N
20261021|RC|12621|0|17724|N
20261021|RCAT|92378.881810|675|171826.881810|N
20261021|RCAX|1100|0|1100|N
20261021|RCBC|1273|0|1895|N
20261021|RCEL|5578|0|8981|N
20261021|RCI|5196.031490|0|11726.031490|N
20261021|RCKT|13977|0|21917|N
20261021|RCKY|415|0|593|N
20261021|RCL|25099.773810|0|40178.592920|N
20261021|RCMT|1527|0|1537|N
20261021|RCON|563|0|3918|N
20261021|RCS|210|0|210|N
20261021|RCUS|36740|350|101856|N
20261021|RDCM|155|0|880|N
20261021|RDDT|42981.307010|0|56146.519880|N
20261021|RDI|602|0|607|N
20261021|RDIB|3|0|3|N
20261021|RDN|22756|0|32170|N
20261021|RDNT|4593.169490|0|6154.169490|N
20261021|RDNW|100|0|111|N
20261021|RDTE|375|0|864.756500|N
20261021|RDTL|4787|0|6959|N
20261021|RDVI|4170|0|20150.407110|N
20261021|RDVT|172|0|538|N
20261021|RDVY|4462|0|28593.067670|N
20261021|RDW|50347|0|346854.517950|N
20261021|RDWR|1097|0|2216|N
20261021|RDWU|7300|0|16463|N
20261021|RDY|13220|0|23281|N
20261021|RDZN|2571|0|11286|N
20261021|REA|795|0|1045|N
20261021|REAL|8712|0|37665|N
20261021|REAX|9732|0|15659.688000|N
20261021|REBN|400|0|745|N
20261021|RECS|2347|0|3200.031030|N
20261021|REED|2017796|7480|3890126|N
20261021|REET|20947.585370|0|27209.791990|N
20261021|REF|681|0|1211|N
20261021|REFI|504.986210|0|7416.986210|N
20261021|REG|10195.480130|0|15534.480130|N
20261021|REGL|90.326650|0|120.326650|N
20261021|REGN|5470|0|7384.187590|N
20261021|REI|10627|0|26871|N
20261021|REKR|20301|0|99242|N
20261021|RELL|5956|0|6758|N
20261021|RELX|49949|0|91147.334200|N
20261021|RELY|9956.057060|0|26807.215350|N
20261021|REM|5374.296870|0|7658.296870|N
20261021|REMX|8351|0|21490.995840|N
20261021|RENT|463|0|585|N
20261021|RENX|5574|0|6455|N
20261021|REPL|9371|0|20294|N
20261021|REPX|1098|0|3126|N
20261021|RERE|1299|0|2625|N
20261021|RES|17704|0|21562|N
20261021|RETL|403|0|1362.455000|N
20261021|RETO|108|0|1264|N
20261021|REVB|434|0|460|N
20261021|REVS|879|0|879|N
20261021|REX|2632|0|4027|N
20261021|REXC|14.903020|0|14.903020|N
20261021|REXR|21964.272970|0|40860.273070|N
20261021|REYN|8803|0|13679|N
20261021|REZ|3097|0|3873.011130|N
20261021|REZI|10649|0|14383.444090|N
20261021|RF|93634.411220|0|126587.500490|N
20261021|RFI|1.620200|0|5.620200|N
20261021|RFIL|195|0|524|N
20261021|RFIX|412|0|4609|N
20261021|RFL|355|0|598|N
20261021|RFM|3|0|6|N
20261021|RFMZ|100|0|306|N
20261021|RFpE|659|0|1162|N
20261021|RFpF|3|0|3|N
20261021|RFV|2|0|14|N
20261021|RGA|4275|0|7153|N
20261021|RGC|1111|0|3398.227100|N
20261021|RGCO|171|0|178|N
20261021|RGEN|14130.023290|0|21889.595790|N
20261021|RGLD|5585|0|9365.901430|N
20261021|RGNX|10467.505270|0|18118.505270|N
20261021|RGP|938|0|16026|N
20261021|RGR|3312|0|3709|N
20261021|RGS|42|0|45|N
20261021|RGTI|103977.159510|1|186662.400160|N
20261021|RGTU|5|0|6|N
20261021|RGTX|1000|0|5162|N
20261021|RH|11432|0|16308.912990|N
20261021|RHI|6319|0|13206.063600|N
20261021|RHLD|1713|0|2365|N
20261021|RHP|6972.038550|0|8481.038550|N
20261021|RHTX|3|0|3|N
20261021|RICK|389|0|1497.188650|N
20261021|RIET|414|0|842.837720|N
20261021|RIFR|2|0|5|N
20261021|RIG|851909|0|1291058.370000|N
20261021|RIGL|1635|0|4215|N
20261021|RILY|4490|0|9613|N
20261021|RILYT|300|0|1232|N
20261021|RILYZ|100|0|100|N
20261021|RIME|38568|0|212834|N
20261021|RING|3506.032670|0|3657.032670|N
20261021|RINK|2|0|5|N
20261021|RIO|22156|0|61867.269530|N
20261021|RIOT|264025.250930|2707|595937.819210|N
20261021|RIOX|1389|0|27733|N
20261021|RISR|987|0|14703.127860|N
20261021|RITM|43091.917750|50|76206.846010|N
20261021|RITMpB|350|0|350|N
20261021|RITMpD|1290|0|1290|N
20261021|RIVN|171880|0|634227.701760|N
20261021|RJET|248|0|823|N
20261021|RJF|18046.155120|0|29084.155120|N
20261021|RKLB|116408|0|466525.052610|N
20261021|RKLX|19494|0|82240|N
20261021|RKLZ|655|0|2450|N
20261021|RKSG|1|0|1|N
20261021|RKT|575209|0|3610176.984180|N
20261021|RKTO|301|0|461|N
20261021|RKX|200|0|203|N
20261021|RL|12508|0|15961.301000|N
20261021|RLAY|16350.165120|0|29491.198720|N
20261021|RLGT|715|0|1672|N
20261021|RLI|18397|0|19612|N
20261021|RLJ|4703|0|23041.490740|N
20261021|RLMD|23823|0|36016|N
20261021|RLTY|600|0|621.756400|N
20261021|RLX|11038|0|20337|N
20261021|RLY|107.796830|0|114.817780|N
20261021|RLYB|30|0|37|N
20261021|RM|465|0|535.790990|N
20261021|RMBI|713|0|977|N
20261021|RMBS|8382|0|35404.179190|N
20261021|RMCF|1543|0|3072|N
20261021|RMD|16069|0|20980.589710|N
20261021|RMIX|5164|390|11553|N
20261021|RMM|100|0|100|N
20261021|RMNI|6280|0|7220|N
20261021|RMOP|63|0|63|N
20261021|RMR|761|0|901|N
20261021|RMSG|1383|0|13402|N
20261021|RMT|811|0|828.806290|N
20261021|RMTI|17|0|59|N
20261021|RNA|2571|0|5378|N
20261021|RNAC|396|0|1485|N
20261021|RNAZ|4003|0|5901|N
20261021|RNG|16397|0|36678.826450|N
20261021|RNGR|74|0|1617|N
20261021|RNP|1021|0|1450.651710|N
20261021|RNR|3827|6|5932|N
20261021|RNST|9277|0|14040|N
20261021|RNTX|2000|0|8619|N
20261021|RNW|4857|0|43631|N
20261021|RNXT|325|0|1287|N
20261021|ROAD|11026|0|11813.134100|N
20261021|ROBN|925|0|22145.900320|N
20261021|ROBO|173.515500|0|590.811230|N
20261021|ROCK|2123.086310|0|13139.086310|N
20261021|ROCQ|641.376500|0|2321.656290|N
20261021|ROCY|247.661640|0|314.530840|N
20261021|RODM|100|0|183.087160|N
20261021|ROG|1153|0|2562.585270|N
20261021|ROIV|298019|0|588762.906800|N
20261021|ROK|14183|0|22640.191200|N
20261021|ROKU|120945.786900|0|161316.663970|N
20261021|ROL|51986.132870|0|104350.201310|N
20261021|ROLR|627|0|7980|N
20261021|RONB|400|0|2644.055480|N
20261021|ROOT|935|0|1599.052680|N
20261021|ROP|7452|0|11676.095340|N
20261021|ROST|10748.141660|0|21383.145860|N
20261021|ROUS|1.913610|0|1.913610|N
20261021|RPAY|1082|0|1235|N
20261021|RPC|518|0|663|N
20261021|RPD|21554|0|27033.398000|N
20261021|RPG|14300|0|15617.567760|N
20261021|RPGL|823|0|1460|N
20261021|RPID|305|0|333|N
20261021|RPM|6363.389420|0|11102.389420|N
20261021|RPRX|37408|0|54175|N
20261021|RPT|282|0|321|N
20261021|RPV|941.607850|0|5539.884600|N
20261021|RQI|1579.233700|0|1634.859580|N
20261021|RR|60378.719590|100|95152.165510|N
20261021|RRBI|671|0|841|N
20261021|RRC|121045|0|124869|N
20261021|RRGB|2678.567490|0|3940.567490|N
20261021|RRR|5499|0|6302.037820|N
20261021|RRX|15481.009670|0|33448.404780|N
20261021|RS|3658|0|8131|N
20261021|RSBT|981.548510|0|1444.037530|N
20261021|RSDE|3|0|6|N
20261021|RSG|15108.072020|0|24260.155780|N
20261021|RSI|40889|0|47590.297440|N
20261021|RSIT|4.718290|0|4.718290|N
20261021|RSKD|3338|0|33108.030000|N
20261021|RSP|102622|0|159277.718450|N
20261021|RSPA|77.389880|0|873.177700|N
20261021|RSPD|2400|0|4300|N
20261021|RSPE|300|0|300|N
20261021|RSPG|520.587290|0|620.587290|N
20261021|RSPH|395.821920|0|878.821920|N
20261021|RSPM|18|0|32|N
20261021|RSPN|305|0|311|N
20261021|RSPS|1811|0|1820|N
20261021|RSPT|2180|0|105690.051860|N
20261021|RSPU|100|0|101|N
20261021|RSSB|89.743740|0|470.963450|N
20261021|RSST|167.762230|0|459.685910|N
20261021|RSSY|448|0|449|N
20261021|RSVR|419|0|425|N
20261021|RTAC|101|0|101|N
20261021|RTB|721|0|3027|N
20261021|RTH|1|0|21|N
20261021|RTO|2209|0|18613.094600|N
20261021|RTOO|3|0|9|N
20261021|RTSN|1702|0|3849|N
20261021|RTX|67598.792870|0|121980.366700|N
20261021|RTXG|23|0|44|N
20261021|RUBI|20475|0|62660|N
20261021|RUM|34175.833860|0|78403.833860|N
20261021|RUMBW|13|0|13|N
20261021|RUN|36257|0|123099.348690|N
20261021|RUNN|403|0|403|N
20261021|RUSHA|2677|0|5901|N
20261021|RUSHB|440|0|443|N
20261021|RVI|511|0|7439|N
20261021|RVII|111|0|526|N
20261021|RVLV|4628|0|13345.511180|N
20261021|RVMD|19680|0|32823.643860|N
20261021|RVNL|500|0|500|N
20261021|RVSB|174|0|790.267620|N
20261021|RVSN|610|0|11338|N
20261021|RVT|625.989870|0|1310.236960|N
20261021|RVTY|43148|0|66387|N
20261021|RWAY|1020.063650|0|1123.063650|N
20261021|RWAYI|34|0|34|N
20261021|RWJ|390|0|2101|N
20261021|RWL|1503|0|2300|N
20261021|RWM|1930750.642460|0|3518691.642460|N
20261021|RWO|324|0|740.139080|N
20261021|RWR|3217|0|3845.068250|N
20261021|RWT|5691.512220|1|9827.512220|N
20261021|RWTP|11|0|12|N
20261021|RWTQ|100|0|100|N
20261021|RWTS|264|0|545|N
20261021|RXL|1|0|1|N
20261021|RXO|6535|0|19141|N
20261021|RXRX|175322|0|758966.686070|N
20261021|RXST|2137|0|8804|N
20261021|RXT|17987.083280|0|129924.083280|N
20261021|RY|7972.181270|0|11098.270430|N
20261021|RYAAY|5473|0|17890.036750|N
20261021|RYAM|4574|0|5568|N
20261021|RYAN|24752|0|26789|N
20261021|RYDE|714|0|1217|N
20261021|RYLD|2830|0|6241.251490|N
20261021|RYN|14706|0|37654.289830|N
20261021|RYOJ|8|0|24|N
20261021|RYTM|9048|1|11450.350400|N
20261021|RYZ|5723|0|6323|N
20261021|RZAI|363|0|369|N
20261021|RZG|1|0|1|N
20261021|RZLT|3678|0|14282|N
20261021|RZLV|103526|168|202339|N
20261021|S|196214|0|347099.548450|N
20261021|SA|6704|0|7805.059590|N
20261021|SABA|3|0|17.186810|N
20261021|SABR|43957|9|59112|N
20261021|SABS|3834|0|5912|N
20261021|SACH|187|0|655|N
20261021|SAFE|3204.211200|0|6931.211200|N
20261021|SAFT|503|0|554|N
20261021|SAFX|90479|0|1949288|N
20261021|SAGT|11165|0|13531|N
20261021|SAH|1756|0|1936.117550|N
20261021|SAIA|9351.008100|0|15592.008100|N
20261021|SAIC|9008|0|12262.834830|N
20261021|SAIL|38159|0|121366.050500|N
20261021|SAIQ|23705|0|48780|N
20261021|SAM|3998|0|4263.118760|N
20261021|SAMG|736|0|844|N
20261021|SAMT|100|0|100|N
20261021|SAN|22569.496920|0|54355.547950|N
20261021|SANA|15670.191920|0|31553.030750|N
20261021|SANG|34|0|234|N
20261021|SANM|5466|0|11082.113440|N
20261021|SAP|50449.739040|0|87174.320090|N
20261021|SAPH|1|0|4|N
20261021|SAR|609|0|2925.970900|N
20261021|SARK|242|0|586|N
20261021|SARO|24838|0|28973|N
20261021|SASS|2|0|5|N
20261021|SATA|8935.004050|0|12137.381080|N
20261021|SATL|121993.931520|0|241582.931520|N
20261021|SATS|261|0|7066|N
20261021|SAUG|1585|0|1585|N
20261021|SAY|1000|0|1000|N
20261021|SB|5431|0|11403|N
20261021|SBAC|14279.265040|0|61896.693010|N
20261021|SBAR|7|0|109|N
20261021|SBC|1806|0|1913|N
20261021|SBCF|5560|0|7652|N
20261021|SBET|156144|0|207908.211950|N
20261021|SBFG|2|0|39|N
20261021|SBGI|1228.078280|0|6822.078280|N
20261021|SBH|15696|0|16102|N
20261021|SBIT|1100|0|11766|N
20261021|SBLK|17515.073480|0|39585.861360|N
20261021|SBMT|5055|0|6405|N
20261021|SBRA|12009|0|23400.162040|N
20261021|SBS|24898|0|54576|N
20261021|SBSI|191|0|224|N
20261021|SBSW|22424|0|38710.927160|N
20261021|SBUX|84089.822090|0|132745.211150|N
20261021|SCAG|1|0|27|N
20261021|SCCO|25968|0|55131.454210|N
20261021|SCCR|204.197250|0|204.197250|N
20261021|SCD|2039|0|2615.006780|N
20261021|SCDS|2|0|5|N
20261021|SCEC|1992|0|1992|N
20261021|SCEpL|2402|0|2414|N
20261021|SCHA|39077.721240|0|57024.290280|N
20261021|SCHB|92747.449880|0|139660.193200|N
20261021|SCHC|1265.176940|0|1492.151270|N
20261021|SCHD|78621.697630|0|218896.655780|N
20261021|SCHE|81154.336730|0|116948.431760|N
20261021|SCHF|84634.712480|0|111320.162800|N
20261021|SCHG|41190.773810|0|88108.251390|N
20261021|SCHH|53013.849590|0|72174.985260|N
20261021|SCHI|23507.591460|0|27130.591460|N
20261021|SCHJ|1927|0|1999.207290|N
20261021|SCHK|8826.762080|0|14534.559430|N
20261021|SCHL|1771|0|6862|N
20261021|SCHM|9815.456160|0|15223.484860|N
20261021|SCHO|3301.296140|0|39437.714680|N
20261021|SCHP|17410.113170|0|24210.755810|N
20261021|SCHQ|376|0|20780.151880|N
20261021|SCHR|4751.205880|0|7106.219270|N
20261021|SCHV|8562|0|19813.950700|N
20261021|SCHW|52059.876320|0|82796.404970|N
20261021|SCHWpJ|226|0|1212|N
20261021|SCHX|76340.344910|0|170195.456450|N
20261021|SCHY|3826.755760|0|7301.341980|N
20261021|SCHZ|4553.791540|0|7016.791540|N
20261021|SCI|12396|0|14384.042530|N
20261021|SCIN|1|0|60|N
20261021|SCIO|9|0|1199|N
20261021|SCJ|1.078490|0|4.078490|N
20261021|SCKT|1345|0|2798|N
20261021|SCL|11474|0|11475|N
20261021|SCLX|341.042570|0|692.042570|N
20261021|SCM|814|0|1403.861840|N
20261021|SCMB|19509|0|19830.326040|N
20261021|SCMC|1|0|6|N
20261021|SCO|4600|0|55761|N
20261021|SCOP|200|0|200|N
20261021|SCOR|9|0|546|N
20261021|SCSC|4024|0|4329|N
20261021|SCTX|6812|0|8764|N
20261021|SCWO|100|0|4535|N
20261021|SCYB|287.355110|0|3096.137610|N
20261021|SCYX|502|0|1142|N
20261021|SCZ|13329.769150|0|14513.769150|N
20261021|SCZM|34|0|154|N
20261021|SD|1880|0|2967.110180|N
20261021|SDA|457|0|2879|N
20261021|SDCI|1881.530670|0|1914.530670|N
20261021|SDEV|1416342|16228|4710872|N
20261021|SDFI|1|0|58|N
20261021|SDGR|15361.524640|0|25038.351940|N
20261021|SDHC|5|0|180|N
20261021|SDHY|200|0|2054|N
20261021|SDIV|185|0|4027.932820|N
20261021|SDMF|3|0|7|N
20261021|SDOG|23|0|58.158620|N
20261021|SDOT|439|0|878|N
20261021|SDOW|51003|0|90585.142708|N
20261021|SDRL|3509|0|9377|N
20261021|SDS|56788|0|70659|N
20261021|SDST|169349|0|1830183|N
20261021|SDVD|724|0|1052.068340|N
20261021|SDVY|2247|0|2871|N
20261021|SDY|1258|0|1442.288700|N
20261021|SE|29170|0|294154.908970|N
20261021|SEAT|608|0|1238|N
20261021|SEB|257|0|322|N
20261021|SECT|409|0|414|N
20261021|SECZ|9829.404270|0|22506.404270|N
20261021|SEDG|24302|0|37746.883250|N
20261021|SEG|390|0|401.471590|N
20261021|SEGG|190|0|720|N
20261021|SEI|42862.799960|0|57143.558730|N
20261021|SEIC|4271|0|6570|N
20261021|SEIM|400|0|600|N
20261021|SEIX|7.555190|0|75.636430|N
20261021|SELF|11.201610|0|16.868950|N
20261021|SEMI|5|0|5|N
20261021|SENEA|1601|0|2008|N
20261021|SENEB|1|0|1|N
20261021|SENS|2216.925500|0|3614.432230|N
20261021|SEPI|7.034030|0|1435.448290|N
20261021|SEPN|1610|0|2490|N
20261021|SEPQ|59.140600|0|97.579970|N
20261021|SEQ|1|0|10|N
20261021|SERV|15751.919710|56|53237.264450|N
20261021|SES|398614|0|615774|N
20261021|SETM|450|0|1380.079320|N
20261021|SEV|50|0|1523|N
20261021|SEVN|5835|0|6007|N
20261021|SEZL|8835.131300|0|11281.460900|N
20261021|SF|18588|0|44111|N
20261021|SFBS|7077|0|10542|N
20261021|SFD|23864|0|27379|N
20261021|SFIX|11081|0|13372.945370|N
20261021|SFL|16720|0|21146|N
20261021|SFLO|2831.076020|0|2925.076020|N
20261021|SFLR|1440|0|3073|N
20261021|SFM|87534.282400|0|91525.526470|N
20261021|SFNC|7961|0|12372.084860|N
20261021|SFpB|298|0|298|N
20261021|SFpD|426|0|1215|N
20261021|SFST|1704|0|1903|N
20261021|SFWL|1|0|1|N
20261021|SG|22710|0|41603.887190|N
20261021|SGC|19|0|27|N
20261021|SGDJ|201.012480|0|239.012480|N
20261021|SGHC|18223|0|27710|N
20261021|SGHT|652|0|1205|N
20261021|SGI|26164|0|30738.642320|N
20261021|SGLY|173|0|1734|N
20261021|SGML|25851|0|34159.806960|N
20261021|SGMT|11887|0|18195|N
20261021|SGOL|2479|0|4451.238230|N
20261021|SGOV|86570.077930|0|244459.117890|N
20261021|SGP|1078|0|3104|N
20261021|SGRX|7|0|5802|N
20261021|SGRY|7096|0|21352|N
20261021|SGU|1|0|34.839040|N
20261021|SGVT|12|0|910|N
20261021|SH|17333.259560|0|60369.164090|N
20261021|SHAK|15828|0|20096.365940|N
20261021|SHAZ|30572|0|51249.295980|N
20261021|SHBI|703|0|2325|N
20261021|SHC|24801|0|45181|N
20261021|SHEL|40737|0|65789.383830|N
20261021|SHEN|2697|0|14199|N
20261021|SHFS|962598|9772|2323946|N
20261021|SHG|2682|0|2817|N
20261021|SHIM|3445|0|3798|N
20261021|SHIP|1447|0|3671|N
20261021|SHLD|6799|0|12691.500240|N
20261021|SHLS|201583|0|227849|N
20261021|SHM|5766.225160|0|8910.965160|N
20261021|SHMD|35994|0|69345|N
20261021|SHNY|2369|0|17281|N
20261021|SHO|64451|0|90990|N
20261021|SHOE|791.747490|0|1177.747490|N
20261021|SHOO|7471|0|14641|N
20261021|SHOP|48919|0|121431.858430|N
20261021|SHPH|57|0|93|N
20261021|SHPU|298|0|308|N
20261021|SHV|12886.310400|0|14935.679130|N
20261021|SHW|9895|0|20907.336390|N
20261021|SHY|19614.536860|1|33093.338800|N
20261021|SHYD|71|0|171|N
20261021|SHYG|3204.079320|0|4922.079320|N
20261021|SHYM|994|0|9334|N
20261021|SI|3853|0|12061|N
20261021|SIBN|5780|0|8045|N
20261021|SID|43946|0|77762|N
20261021|SIDU|47891|2|79319|N
20261021|SIEB|2|0|12|N
20261021|SIF|298|0|1858|N
20261021|SIFY|408|0|428.407900|N
20261021|SIG|6023.278670|0|9975.278670|N
20261021|SIGA|2081|0|5133|N
20261021|SIGI|8468|0|16058|N
20261021|SII|1230|0|1256.070300|N
20261021|SIL|11554|0|17275.796700|N
20261021|SILC|4379|0|5998.095640|N
20261021|SILJ|9543|0|58064.171740|N
20261021|SILO|148|0|318|N
20261021|SIM|22|0|46|N
20261021|SIMO|5246|0|10437.425770|N
20261021|SIND|1096|0|1549|N
20261021|SION|6355|0|16400|N
20261021|SIRI|37188.776360|0|43640.683700|N
20261021|SITC|3726|0|5381|N
20261021|SITE|4372|0|14270|N
20261021|SITM|13512.608910|0|14260.275410|N
20261021|SIVR|2832|0|4382.579720|N
20261021|SIXH|1|0|1|N
20261021|SIXO|9|0|9|N
20261021|SJ|9|0|13|N
20261021|SJB|90|0|91|N
20261021|SJM|9417.218200|0|17692.478880|N
20261021|SJNK|1420.878440|0|4385.795320|N
20261021|SJT|1894|0|3979|N
20261021|SK|3293|0|3962|N
20261021|SKDD|418|0|26213|N
20261021|SKE|3867.038920|0|7152.038920|N
20261021|SKHL|10214|0|26792|N
20261021|SKHU|1200|0|1823|N
20261021|SKHX|18927|0|23077|N
20261021|SKHY|83665.001040|0|217464.392050|N
20261021|SKHZ|13534|0|16877|N
20261021|SKIL|838|0|1359|N
20261021|SKIN|154|0|571|N
20261021|SKM|5237|0|12846.423630|N
20261021|SKT|20320.845990|0|26445.845990|N
20261021|SKUU|8622|0|11520|N
20261021|SKWD|2258|0|3083.434440|N
20261021|SKY|8167|0|9481|N
20261021|SKYA|7427|0|65971|N
20261021|SKYAW|1|0|1|N
20261021|SKYD|1285064.349170|0|1621312.766100|N
20261021|SKYD/WS|63091|0|835383.552370|N
20261021|SKYE|100|0|2425|N
20261021|SKYH|4533|0|4571|N
20261021|SKYQ|5480|1|10821|N
20261021|SKYW|1584|0|2790.693120|N
20261021|SKYX|12495|0|14013|N
20261021|SKYY|572.548980|0|999.269180|N
20261021|SLAB|280|0|5132.274410|N
20261021|SLB|156482.044310|0|246869.780420|N
20261021|SLBT|22|0|543|N
20261021|SLDB|12537|0|13452|N
20261021|SLDE|11480|0|17398|N
20261021|SLDP|45240.422630|0|60668.422630|N
20261021|SLE|2764|1|4626|N
20261021|SLF|3318|0|4521.108670|N
20261021|SLG|14841.079400|0|25666.674380|N
20261021|SLGB|501|0|32406|N
20261021|SLGL|246|0|261|N
20261021|SLGN|8178|0|23553|N
20261021|SLI|8238.288270|0|15752.912750|N
20261021|SLM|17061|0|26705.669260|N
20261021|SLMT|151|0|1974|N
20261021|SLN|9277|0|67240|N
20261021|SLND|806|0|807|N
20261021|SLNH|322585|52|793724|N
20261021|SLON|1553|0|2154|N
20261021|SLQD|500|0|1120|N
20261021|SLQT|39059|0|103103|N
20261021|SLRC|1006.813770|0|3528.813770|N
20261021|SLS|130724|0|262400|N
20261021|SLSN|2083|0|3655|N
20261021|SLSR|1063|0|1790|N
20261021|SLTY|5.505510|0|55.505510|N
20261021|SLV|138841.125710|300|243729.371770|N
20261021|SLVM|1134|0|1723|N
20261021|SLVO|62|0|772.212050|N
20261021|SLVP|775|0|838.707330|N
20261021|SLVR|200|0|275|N
20261021|SLVX|15|0|1656|N
20261021|SLXN|241|0|3312|N
20261021|SLYG|302|0|429|N
20261021|SLYV|407.388980|0|434.802100|N
20261021|SM|26084.133540|0|37197.419000|N
20261021|SMA|3409|0|7207|N
20261021|SMAX|1000|0|1000|N
20261021|SMAY|1|0|1|N
20261021|SMB|300|0|600|N
20261021|SMBC|1467|0|2190|N
20261021|SMBK|639|0|1385|N
20261021|SMC|911|0|1948|N
20261021|SMCI|386486|0|1382063.615440|N
20261021|SMCIP|218|0|390|N
20261021|SMCL|7786|0|15360|N
20261021|SMCO|153|0|153|N
20261021|SMCX|8763|0|98492.037610|N
20261021|SMCY|5744.831050|0|22780.281790|N
20261021|SMCZ|37482|0|93904|N
20261021|SMDV|2912|0|3066.034310|N
20261021|SMFG|12947|0|21244.955100|N
20261021|SMG|18318.176160|0|19584.176160|N
20261021|SMH|205527.166620|0|250108.767650|N
20261021|SMHB|892|0|987.379010|N
20261021|SMHI|1400|0|1475|N
20261021|SMHX|799.276560|0|836.276560|N
20261021|SMID|201|0|212|N
20261021|SMIG|3584|0|4784|N
20261021|SMIN|530|0|1135.233050|N
20261021|SMJF|1|0|1|N
20261021|SMLF|1385.032480|0|2340.032480|N
20261021|SMMD|1004|0|1351|N
20261021|SMMT|55194|0|92758.614320|N
20261021|SMMU|2103|0|2601|N
20261021|SMP|181.414930|0|385.414930|N
20261021|SMPL|63260|0|66373|N
20261021|SMR|524726|0|1339320.320240|N
20261021|SMRF|2|0|3|N
20261021|SMRT|12697|0|14656|N
20261021|SMRZ|656|0|656|N
20261021|SMST|48007|0|82026.674440|N
20261021|SMTC|28335|0|43876.830070|N
20261021|SMTG|255|0|255|N
20261021|SMTI|228|0|446|N
20261021|SMTJ|3|0|6|N
20261021|SMTK|12235|0|21514|N
20261021|SMU|112|0|11047|N
20261021|SMUP|21|0|5271|N
20261021|SMWB|1299|0|3853|N
20261021|SMX|389|0|8786|N
20261021|SN|24738.726020|0|30852.353920|N
20261021|SNA|5628.587430|0|6735.587430|N
20261021|SNAG|91|0|91|N
20261021|SNAL|1357|0|1511|N
20261021|SNAP|195059|0|697573.091910|N
20261021|SND|1544|0|1944|N
20261021|SNDA|2839|0|3291|N
20261021|SNDC|1322|0|2514|N
20261021|SNDG|100184|0|196951|N
20261021|SNDK|123132|0|191620.646120|N
20261021|SNDL|22724|0|35997|N
20261021|SNDQ|70139|0|161955|N
20261021|SNDR|4976|0|6330|N
20261021|SNDU|27316|0|63361|N
20261021|SNDX|17049|0|103893|N
20261021|SNES|10619|0|16909|N
20261021|SNEX|11799|0|14306.023550|N
20261021|SNFCA|5|0|49.141660|N
20261021|SNK|73543|0|125824|N
20261021|SNN|3979|0|7755|N
20261021|SNOA|18|0|148|N
20261021|SNOU|148|0|218|N
20261021|SNOV|3|0|3|N
20261021|SNOW|33241.688700|100|72764.650760|N
20261021|SNOY|5.489190|0|845.489190|N
20261021|SNPE|300|0|308.584400|N
20261021|SNPG|7|0|7|N
20261021|SNPS|7583|0|24003.276280|N
20261021|SNTI|400|0|13670|N
20261021|SNWV|32|0|146|N
20261021|SNX|6146|150|12765.294120|N
20261021|SNXX|136554|0|755353.797640|N
20261021|SNY|7024|0|94488.397400|N
20261021|SO|117425.720050|0|131387.076380|N
20261021|SOAR|64382|0|100541|N
20261021|SOBO|1782|0|3413|N
20261021|SOC|34877|0|77718|N
20261021|SOCL|37.024540|0|37.024540|N
20261021|SOFI|394302|0|1476898.608990|N
20261021|SOFX|9335|0|41519|N
20261021|SOHU|100|0|148|N
20261021|SOJD|300|0|300|N
20261021|SOJF|2|0|5|N
20261021|SOLM|1|0|1|N
20261021|SOLS|35752.591000|0|77962.187590|N
20261021|SOLT|2602|0|8040|N
20261021|SOLV|15887.644450|0|20503.159620|N
20261021|SOLZ|1500|0|8550.075820|N
20261021|SOMN|200|0|200|N
20261021|SON|36853|0|57886.016340|N
20261021|SONM|17|0|3653|N
20261021|SONO|11753|0|13993.574920|N
20261021|SONY|29567|0|127316.632600|N
20261021|SOPH|5314|0|16880|N
20261021|SOR|0.240560|0|0.240560|N
20261021|SOS|3454|0|11743|N
20261021|SOTK|213|0|2255|N
20261021|SOUN|198077.094630|5327|292311.443010|N
20261021|SOVF|4|0|5|N
20261021|SOXL|539169.042470|4|1168181.665840|N
20261021|SOXQ|6322.020220|0|10993.682600|N
20261021|SOXS|787624.219030|0|1544479.468770|N
20261021|SOXX|141410.671940|0|167899.935470|N
20261021|SOXY|42.240280|0|53.363650|N
20261021|SOYB|57|0|313.187450|N
20261021|SPAB|64.245450|0|3070.245450|N
20261021|SPAL|6975|0|21839|N
20261021|SPAX|54454|0|74627|N
20261021|SPB|4078.198080|0|5934.357370|N
20261021|SPCB|1|0|1|N
20261021|SPCE|101089.406330|21|148842.048220|N
20261021|SPCF|27011|0|35870|N
20261021|SPCG|9512|0|20771|N
20261021|SPCH|303270|0|1928128|N
20261021|SPCL|601|0|1466|N
20261021|SPCM|17776|0|22263|N
20261021|SPCQ|16980|0|30908|N
20261021|SPCU|17962|0|61616|N
20261021|SPCX|3484056.785370|5844|5315334.119820|N
20261021|SPDN|593222.033160|0|1044690.287380|N
20261021|SPDW|14567.211600|0|17610.115640|N
20261021|SPEM|6295.038420|0|7834.038420|N
20261021|SPEU|4|0|5|N
20261021|SPFF|286.620690|0|296.350670|N
20261021|SPFI|106|0|583|N
20261021|SPG|4908.694940|0|6335.994110|N
20261021|SPGI|23994.655230|0|36509.917320|N
20261021|SPGM|650.085090|0|651.085090|N
20261021|SPGP|380|0|558.847360|N
20261021|SPH|519|0|625.001720|N
20261021|SPHB|5429|0|9106.068240|N
20261021|SPHD|14565.349440|0|26591.986170|N
20261021|SPHL|421642|3562|752499|N
20261021|SPHQ|2754.444430|0|11162.364830|N
20261021|SPHR|9401|0|14635.589790|N
20261021|SPHY|6702.861350|0|11664.329970|N
20261021|SPIB|21810|0|25086|N
20261021|SPIP|4298.055510|0|4298.055510|N
20261021|SPIR|1665.803650|0|1869.803650|N
20261021|SPLB|7286|0|8191|N
20261021|SPLS|10|0|53|N
20261021|SPLV|2812|0|4060.297560|N
20261021|SPMA|4|0|6|N
20261021|SPMB|4219|0|13149|N
20261021|SPMC|8|0|28|N
20261021|SPMD|26350.368990|0|29654.050130|N
20261021|SPMO|10721.654240|0|40007.458960|N
20261021|SPNT|2188|0|2400|N
20261021|SPOK|908.316970|0|1116.316970|N
20261021|SPOT|22587.119290|0|33575.636860|N
20261021|SPPL|202|0|661|N
20261021|SPPP|914.605530|0|1324.605530|N
20261021|SPRB|422|0|997|N
20261021|SPRE|74.678700|0|198.323000|N
20261021|SPRU|100|0|196|N
20261021|SPRX|207|0|306|N
20261021|SPRY|21734|0|22879|N
20261021|SPSB|37210|0|43798.698680|N
20261021|SPSC|9810.045280|0|13170.045280|N
20261021|SPSK|300|0|924.789430|N
20261021|SPSM|7155.442910|0|13085.449810|N
20261021|SPT|13512|0|17719.820280|N
20261021|SPTI|395.756680|0|754.756680|N
20261021|SPTL|125945.221490|0|189733.028770|N
20261021|SPTM|942.658340|0|3692.789660|N
20261021|SPTS|492|0|586|N
20261021|SPTX|2648|0|2667|N
20261021|SPUC|7.657140|0|7.657140|N
20261021|SPUS|1661.326400|0|8724.911660|N
20261021|SPUU|15.951070|0|20.951070|N
20261021|SPVM|2.271170|0|2.271170|N
20261021|SPWH|253|0|1130|N
20261021|SPWO|97.144300|0|133.237800|N
20261021|SPWR|22428|0|38269|N
20261021|SPXC|15886|0|24118.907810|N
20261021|SPXL|10580|0|17404.340770|N
20261021|SPXP|1|0|1|N
20261021|SPXS|64100.120580|0|261849.043130|N
20261021|SPXU|22391.800910|0|38837.926009|N
20261021|SPXV|3|0|6|N
20261021|SPXX|276.592680|0|4100.592680|N
20261021|SPY|342371|0|529286.428210|N
20261021|SPYC|0.892820|0|0.892820|N
20261021|SPYD|11264.861770|0|12287.660050|N
20261021|SPYG|15397.145600|0|24568.238160|N
20261021|SPYI|11559|0|45779.586200|N
20261021|SPYM|47850.500980|1|64881.124300|N
20261021|SPYT|1305.164540|0|6812.480330|N
20261021|SPYU|4185|0|16180.465060|N
20261021|SPYV|13460|0|17605.900780|N
20261021|SPYX|25|0|177|N
20261021|SQFT|1|0|1|N
20261021|SQM|10545|0|21363.149930|N
20261021|SQQQ|511910.042140|58|1049460.289724|N
20261021|SR|8295|0|12911|N
20261021|SRAD|7229|0|19567.760860|N
20261021|SRBK|2|0|2|N
20261021|SRCE|870|0|1249.150950|N
20261021|SRE|19330.019580|0|24116.096570|N
20261021|SREA|100|0|100|N
20261021|SRFM|29603|950|53921|N
20261021|SRI|3393|0|3993|N
20261021|SRLN|87484|0|114622.401080|N
20261021|SRPT|10923|0|20832.429260|N
20261021|SRRK|40618|0|61082|N
20261021|SRTA|2532|0|3189|N
20261021|SRTS|1|0|27|N
20261021|SRTY|5582|0|10677.790320|N
20261021|SRV|47.229520|0|236.640020|N
20261021|SRXH|7198|0|11638|N
20261021|SRZN|4165|0|4390|N
20261021|SSB|12138|0|14834|N
20261021|SSD|13356|0|17750.542300|N
20261021|SSG|823.159640|0|2796.159640|N
20261021|SSII|557|0|933|N
20261021|SSL|5546|0|11034.836250|N
20261021|SSM|764|0|3407|N
20261021|SSMR|10254|0|10885|N
20261021|SSNC|8937|0|33472|N
20261021|SSO|9918.706510|0|22274.347430|N
20261021|SSP|7812|0|20057|N
20261021|SSPC|1122794|10|2394069|N
20261021|SSRM|10136|0|38547.380060|N
20261021|SST|54|0|139|N
20261021|SSTI|10|0|901|N
20261021|SSTK|1252|1|1694|N
20261021|SSYS|3438|0|39098.678470|N
20261021|ST|6148.029180|1103|18282.405780|N
20261021|STAA|2236|0|3608|N
20261021|STAG|21728|0|28757.373160|N
20261021|STBA|2683|0|2904|N
20261021|STC|6047|0|9717|N
20261021|STCE|440|0|511|N
20261021|STDN|1492|0|1886|N
20261021|STE|15135|0|18356|N
20261021|STEM|1543.507010|0|1933.507010|N
20261021|STEN|300|0|300|N
20261021|STEP|3785.835460|0|7588.835460|N
20261021|STEW|4.412600|0|1799.412600|N
20261021|STEX|12338|0|12696|N
20261021|STFS|3839|0|10768|N
20261021|STGW|4656|0|6923|N
20261021|STI|271|0|2444|N
20261021|STIM|3020|0|10253|N
20261021|STIP|2023.799290|0|2975.443730|N
20261021|STK|199.030820|0|199.030820|N
20261021|STKE|1058|556|1073|N
20261021|STKH|509|0|543|N
20261021|STLA|188338.929210|705|293700.787150|N
20261021|STLD|3892.089430|0|7409.065890|N
20261021|STLN|6014|55|11229|N
20261021|STLR|10|0|10|N
20261021|STM|50005|0|130891.594710|N
20261021|STN|3274|0|5775.274610|N
20261021|STNE|63736|0|96914.787380|N
20261021|STNG|2888|0|9732|N
20261021|STOK|20061|0|25338|N
20261021|STRA|1741|0|1901.000550|N
20261021|STRC|20|0|14184.630710|N
20261021|STRF|137.513680|0|188.513680|N
20261021|STRK|2|0|138.724200|N
20261021|STRL|8097|0|17800.637600|N
20261021|STRO|64707|0|65938|N
20261021|STRR|64|0|228|N
20261021|STRT|987|0|1036|N
20261021|STRW|132|0|1312|N
20261021|STRZ|2685|0|11804|N
20261021|STT|14064.153410|0|23110.183010|N
20261021|STTK|13578|0|19876|N
20261021|STUB|30459|0|41559|N
20261021|STVN|4696|0|8604|N
20261021|STWD|27544.328980|0|39770.247360|N
20261021|STX|55339|0|91519.384030|N
20261021|STXE|305.614610|0|306.614610|N
20261021|STXF|100|0|644.171470|N
20261021|STXL|2541|0|3409|N
20261021|STXS|8269|0|13492|N
20261021|STXU|1|0|1446|N
20261021|STXX|81|0|184|N
20261021|STYL|3|0|6|N
20261021|STZ|12235|0|43203.651330|N
20261021|SU|21775.392260|0|90875.884770|N
20261021|SUB|3156.819950|0|28072.838360|N
20261021|SUGP|303|0|387|N
20261021|SUI|19708|0|24117.240090|N
20261021|SUIG|338|0|3601|N
20261021|SUJA|1885|0|2964|N
20261021|SUN|2081|0|2798.103220|N
20261021|SUNB|11990|0|104106.690430|N
20261021|SUNC|2872|0|6188|N
20261021|SUNE|607|0|723|N
20261021|SUNS|366.215400|0|410.665060|N
20261021|SUPN|25464|0|40606|N
20261021|SUPP|2|0|5|N
20261021|SUPV|1944|0|3895|N
20261021|SUPX|523|0|646|N
20261021|SURG|254014|0|374047|N
20261021|SUSB|210|0|8740|N
20261021|SUSL|36|0|318|N
20261021|SUZ|22117|0|25956.491090|N
20261021|SVC|8782|0|29684|N
20261021|SVCO|3550|0|6762|N
20261021|SVIA|4129|0|9924|N
20261021|SVIX|1336|0|6392.030330|N
20261021|SVM|7599|0|13882|N
20261021|SVOL|3977|0|7170.811420|N
20261021|SVRA|28885|14|75735|N
20261021|SVRE|275|0|860|N
20261021|SVRN|10732|0|17505|N
20261021|SVV|3636|0|4069|N
20261021|SVXY|4277.078530|0|5011.078530|N
20261021|SW|30728|0|48175.572550|N
20261021|SWAG|379|0|582|N
20261021|SWAN|0.610770|0|1.013320|N
20261021|SWBI|3188.841410|0|4792.841410|N
20261021|SWIM|3545|0|3871|N
20261021|SWK|6530.018510|0|8023.696000|N
20261021|SWKS|33746.072730|0|48509.404690|N
20261021|SWMR|4935|0|11240|N
20261021|SWRD|3999|0|4939|N
20261021|SWVL|3|0|1007|N
20261021|SWX|8116|0|11616.168810|N
20261021|SXC|2354|0|4301|N
20261021|SXI|3393|0|4204|N
20261021|SXT|1655|0|2301|N
20261021|SXTC|895170|1013|1903992|N
20261021|SXTP|68|0|468|N
20261021|SY|75|0|508|N
20261021|SYBT|1883|0|5309|N
20261021|SYF|74128.283400|0|82114.675970|N
20261021|SYK|33444.164290|0|50500.894040|N
20261021|SYLD|37.028650|0|54.055990|N
20261021|SYM|8753|0|25430.966930|N
20261021|SYNA|5218.008490|0|8981.146000|N
20261021|SYRE|7956|0|14757.010180|N
20261021|SYSB|9|0|44|N
20261021|SYY|35692|0|58050.112210|N
20261021|SZK|31|0|31|N
20261021|T|501907.047745|2470|1166324.557420|N
20261021|TAC|4009|0|7449.188890|N
20261021|TACO|1|0|1|N
20261021|TACT|30|0|50|N
20261021|TAFI|1200|0|7009|N
20261021|TAFM|1530|0|3065|N
20261021|TAIL|6143|0|6916.464970|N
20261021|TAK|7684|0|125028.406000|N
20261021|TAL|39270|0|133937|N
20261021|TALO|19990|0|25779|N
20261021|TAN|10892.176440|0|12498.078760|N
20261021|TANH|118|0|118|N
20261021|TAOX|1016|0|6079|N
20261021|TAP|22723|0|36296.430120|N
20261021|TARA|2795|0|3743|N
20261021|TARS|26949|0|33981|N
20261021|TASK|1609|0|3544|N
20261021|TATT|485|0|1198|N
20261021|TAYD|329|0|590|N
20261021|TBB|2412|0|2424|N
20261021|TBBB|11347|0|36567.301420|N
20261021|TBBK|1961|0|3437|N
20261021|TBCH|8422|0|23931|N
20261021|TBF|1050|0|1051.067570|N
20261021|TBI|1578|0|3877|N
20261021|TBIL|1358.300440|0|3780.632260|N
20261021|TBLA|7439.073140|0|23233.073140|N
20261021|TBLD|100|0|132|N
20261021|TBLL|1714|0|1892|N
20261021|TBN|4346|0|4980|N
20261021|TBT|3063|0|12482|N
20261021|TBUX|8|0|9|N
20261021|TC|270|0|1529|N
20261021|TCAF|4207.798410|0|4246.257310|N
20261021|TCAI|441.081940|0|460.718540|N
20261021|TCBI|6861|0|8702.283840|N
20261021|TCBK|1004|0|1025|N
20261021|TCBX|182|0|183|N
20261021|TCHP|145|0|2815.247810|N
20261021|TCI|18|0|30|N
20261021|TCMD|1273|0|2385|N
20261021|TCOM|27218|0|36381.229420|N
20261021|TCPA|200|0|225|N
20261021|TCPC|1562|0|1902|N
20261021|TCRT|37779|0|81526|N
20261021|TCRX|2001|0|12909|N
20261021|TCX|811|0|3468|N
20261021|TD|2683.390960|0|7819.762000|N
20261021|TDAQ|1775.589580|0|4740.030180|N
20261021|TDAX|4.794720|0|5080.794720|N
20261021|TDAY|12251|0|16023|N
20261021|TDC|23646|0|31721|N
20261021|TDF|600|0|615|N
20261021|TDG|3635|0|7220.053920|N
20261021|TDIV|51|0|214.315610|N
20261021|TDOC|12349.924720|5|21572.924720|N
20261021|TDOG|1|0|1|N
20261021|TDS|14172|0|17498|N
20261021|TDSpU|1087|0|1097|N
20261021|TDTF|1380|0|1609|N
20261021|TDTH|86|0|14264|N
20261021|TDTT|1582|0|2261|N
20261021|TDUP|29213|0|31676|N
20261021|TDV|0.023840|0|8.023840|N
20261021|TDVG|138|0|139.218290|N
20261021|TDVI|3228.144030|0|3354.081160|N
20261021|TDW|3569.116750|0|13300.652790|N
20261021|TDY|6384|0|14872.015000|N
20261021|TE|111664|0|346566.696270|N
20261021|TEAD|2109|0|4625|N
20261021|TEAM|38897.133950|0|64776.792930|N
20261021|TECH|7801|0|20790|N
20261021|TECK|12529|0|216086.910570|N
20261021|TECL|7631.580640|0|10784.803790|N
20261021|TECS|6729|0|10835|N
20261021|TECX|300|0|1616|N
20261021|TEI|3157.888210|0|6185.658150|N
20261021|TEL|24382.008870|0|43602.140520|N
20261021|TELA|45|0|52|N
20261021|TELO|50|0|341|N
20261021|TEM|11977|0|74745.640730|N
20261021|TEMT|860|0|3851|N
20261021|TEN|2192|0|3550|N
20261021|TENB|56382|0|82790|N
20261021|TENJ|3|0|3|N
20261021|TENX|25400|0|85258|N
20261021|TEO|4521|0|35802|N
20261021|TER|30905.677720|0|66952.889530|N
20261021|TETH|9381|0|12668|N
20261021|TEVA|49085|0|80780.759050|N
20261021|TEX|19169.111600|0|22537.111600|N
20261021|TFC|60899.714530|0|74866.714530|N
20261021|TFCpO|1765|0|3165|N
20261021|TFI|4449|0|8010.660080|N
20261021|TFII|3082|0|4155|N
20261021|TFIN|2587|0|4432|N
20261021|TFLO|3098.341850|0|5927.341850|N
20261021|TFPM|1322|0|3957.057690|N
20261021|TFPN|23.143590|0|23.143590|N
20261021|TFSL|4543|0|5286.650070|N
20261021|TFX|15890|0|16408|N
20261021|TG|827|0|838|N
20261021|TGB|9282|0|60705|N
20261021|TGE|1501|0|2038|N
20261021|TGEN|2168|0|8523|N
20261021|TGHL|2001|0|17002|N
20261021|TGL|901|0|2077|N
20261021|TGLS|2254|0|2662|N
20261021|TGS|571|0|1968|N
20261021|TGT|50140.834620|0|67678.850740|N
20261021|TGTX|19318.843620|0|28167.174810|N
20261021|TH|20064|0|29321|N
20261021|THC|5574|0|9639.022110|N
20261021|THD|305.228830|0|309.228830|N
20261021|THFF|1139|0|1366|N
20261021|THG|3815|0|4478.200000|N
20261021|THIR|35|0|35|N
20261021|THM|3707|0|30730|N
20261021|THO|5579|0|21512.035350|N
20261021|THQ|20|0|350.496640|N
20261021|THRM|19736|0|51905|N
20261021|THRO|4491|0|6085.453700|N
20261021|THRY|1059|0|1529.815600|N
20261021|THTA|3328|0|3328|N
20261021|THW|203|0|766.960520|N
20261021|THYP|100|0|1623|N
20261021|TIC|6653|0|10458|N
20261021|TIGO|1909|0|6529.057020|N
20261021|TIGR|2239|0|9719|N
20261021|TII|1168|0|2450|N
20261021|TILE|4076|0|6640|N
20261021|TILT|35|0|35|N
20261021|TIMB|2890|0|3170.171110|N
20261021|TIP|17828|0|22229.618700|N
20261021|TIPT|830|0|1120|N
20261021|TIPX|10|0|515|N
20261021|TISI|99|0|167|N
20261021|TITN|1934|0|2432|N
20261021|TIZE|1|0|1|N
20261021|TJX|17992|0|63299.705840|N
20261021|TK|2127|0|2711|N
20261021|TKC|13526|0|16657|N
20261021|TKNO|54457|359|93465|N
20261021|TKNZ|3|0|53|N
20261021|TKO|7983|0|13524.233950|N
20261021|TKR|4055|0|7684.433600|N
20261021|TLH|6643.018950|0|7400.018950|N
20261021|TLK|14902|0|27373.023330|N
20261021|TLN|19478.097290|0|47905.935070|N
20261021|TLPH|15|0|69|N
20261021|TLRY|132105.884710|200|230674.307870|N
20261021|TLS|2752|0|9174|N
20261021|TLSA|15000|0|63980|N
20261021|TLSI|469|0|520|N
20261021|TLT|237691|0|323927.014890|N
20261021|TLTW|6199|0|9557.313440|N
20261021|TLTX|1500|0|1500|N
20261021|TLX|12597|29|14556|N
20261021|TLYS|2260|0|8181|N
20261021|TM|2713|0|3788.366290|N
20261021|TMC|16928|0|249093.496830|N
20261021|TMCI|232|0|1248|N
20261021|TMDE|2|0|3552|N
20261021|TMDV|3|0|6|N
20261021|TMDX|4432.889210|0|12018.111860|N
20261021|TME|83100|0|128135.243900|N
20261021|TMF|2930|0|29357.566500|N
20261021|TMFC|4.422650|0|604.774200|N
20261021|TMGN|112|0|873|N
20261021|TMID|3|0|6|N
20261021|TMO|98588|0|150668.730610|N
20261021|TMP|470|0|677|N
20261021|TMQ|18333|0|19910|N
20261021|TMS|739|0|739|N
20261021|TMSL|3982|0|4847|N
20261021|TMUS|31971.640010|0|145723.544610|N
20261021|TMV|3198|0|7217|N
20261021|TMYY|3|0|6|N
20261021|TNA|27366.361090|0|56861.163890|N
20261021|TNC|1470|0|2377.376950|N
20261021|TNDM|16266|0|18063.000000|N
20261021|TNET|1282|0|3125|N
20261021|TNGX|43406|0|109248|N
20261021|TNK|1554|0|2752.242220|N
20261021|TNL|7345|0|13143.136030|N
20261021|TNMG|3848|0|5656|N
20261021|TNON|362|0|683|N
20261021|TNXP|7549|0|9105|N
20261021|TNYA|111842|0|178624|N
20261021|TOAK|1|0|1|N
20261021|TOL|12463|0|21739.435120|N
20261021|TOLZ|186|0|186|N
20261021|TONX|1258|0|4156|N
20261021|TOON|17814|0|19359|N
20261021|TOP|759|0|14937|N
20261021|TOPP|1000|0|29276|N
20261021|TOPS|3239|0|47019|N
20261021|TOPT|4874|0|5712.295320|N
20261021|TOPW|122|0|2233.667380|N
20261021|TORO|4.035570|0|404.035570|N
20261021|TOS|2|0|5|N
20261021|TOST|95347|0|169170.729420|N
20261021|TOTL|3009|0|3835|N
20261021|TOUR|3|0|5|N
20261021|TOUS|220|0|220|N
20261021|TOVX|1772|0|2251|N
20261021|TOWN|3962|0|5594|N
20261021|TOXR|0.339310|0|0.339310|N
20261021|TOYO|6563|0|10465|N
20261021|TpA|4921|0|5203|N
20261021|TPB|3349|0|7399.046690|N
20261021|TpC|15781|0|16413|N
20261021|TPC|1256|0|2333|N
20261021|TPET|5119|0|5648|N
20261021|TPG|13921|0|19252|N
20261021|TPGXL|100|0|100|N
20261021|TPHD|1589|0|1702|N
20261021|TPL|2309.079750|0|3875.254010|N
20261021|TPOR|9.095250|0|9.095250|N
20261021|TPR|40656|0|60846.042730|N
20261021|TPST|4856|0|5863|N
20261021|TPTS|50|0|50|N
20261021|TPUT|3|0|6|N
20261021|TPVG|1413.849000|192|2184.849000|N
20261021|TQQQ|206490|0|820298.142710|N
20261021|TQQY|1|0|1|N
20261021|TR|883.477320|0|1488.376460|N
20261021|TRAK|298|0|406.661870|N
20261021|TRAW|496|0|55003|N
20261021|TRAX|7606|0|8668|N
20261021|TRC|1131|0|1830|N
20261021|TRDA|3044|0|4964|N
20261021|TREE|1958|0|3202|N
20261021|TREX|28396|0|51772|N
20261021|TRFK|2375|0|2576|N
20261021|TRGP|18946.071040|0|28177.264500|N
20261021|TRI|27892.052090|0|31557.290890|N
20261021|TRIB|5|0|264|N
20261021|TRIN|5119.088640|0|8171.924250|N
20261021|TRIO|1|0|1|N
20261021|TRIP|24230|0|35787|N
20261021|TRLV|4454.035290|0|6868.035290|N
20261021|TRMB|10400|0|31389|N
20261021|TRMD|7559|0|14550.527980|N
20261021|TRMK|5087|0|6025.001100|N
20261021|TRN|4291.340570|0|5248.393020|N
20261021|TRNO|12183.102350|0|15904.102350|N
20261021|TRNR|51|0|54|N
20261021|TRNS|1062|0|3171|N
20261021|TRON|13953|0|14663|N
20261021|TROO|3765|0|6480|N
20261021|TROW|21164.333400|0|29537.914340|N
20261021|TROX|15829|0|30168|N
20261021|TRP|16445.067570|0|20118.836760|N
20261021|TRS|5697|0|6178|N
20261021|TRST|644|0|966|N
20261021|TRT|95|0|172|N
20261021|TRTX|6808|0|8369|N
20261021|TRU|23754|0|31561.572160|N
20261021|TRUG|4842|0|6526|N
20261021|TRUN|3|0|6|N
20261021|TRUO|2|0|5|N
20261021|TRUP|1700|0|2970|N
20261021|TRV|13884.382890|0|38693.406500|N
20261021|TRVG|160|0|229|N
20261021|TRVI|15911|0|39422|N
20261021|TRX|20336|0|22225|N
20261021|TRXB|806|0|1933|N
20261021|TRXS|6|0|6|N
20261021|TS|2874|0|8785.021470|N
20261021|TSAT|3516|0|4696|N
20261021|TSBK|98|0|102|N
20261021|TSCO|64087|0|226850.200320|N
20261021|TSDD|316534|0|444485|N
20261021|TSEM|23109.057240|0|41037.631640|N
20261021|TSEP|1|0|4|N
20261021|TSHA|21515.195200|0|73562.195200|N
20261021|TSI|38|0|91|N
20261021|TSIB|3|0|6|N
20261021|TSIE|1|0|1|N
20261021|TSII|16|0|20|N
20261021|TSL|52|0|847|N
20261021|TSLA|422117.578270|0|685185.343150|N
20261021|TSLG|723285|0|1347667|N
20261021|TSLL|221992|0|4371539.697330|N
20261021|TSLQ|87203|0|176274|N
20261021|TSLR|14768|0|34760|N
20261021|TSLS|2269|0|5055|N
20261021|TSLT|56770|0|112591|N
20261021|TSLX|878.350600|0|2282.346520|N
20261021|TSLZ|34926|0|62889|N
20261021|TSM|60028|0|207513.013330|N
20261021|TSMG|100|0|111|N
20261021|TSMX|9581|0|17122|N
20261021|TSMY|1564.048630|0|1675.449320|N
20261021|TSMZ|3|0|3|N
20261021|TSN|27218|0|39778.447570|N
20261021|TSPA|201.671800|0|254.671800|N
20261021|TSPY|1099.182400|0|4737.907250|N
20261021|TSQ|418.733590|0|535.733590|N
20261021|TSSI|2311.598840|0|31569.598840|N
20261021|TSUI|300|0|300|N
20261021|TSXU|317|0|854|N
20261021|TSYW|50|0|53|N
20261021|TSYX|10|0|10|N
20261021|TT|5435.062350|0|11330.371320|N
20261021|TTAM|1216|0|2244|N
20261021|TTAN|16307|0|22474.406030|N
20261021|TTC|4575.199590|0|5610.199590|N
20261021|TTD|52121|0|142960.194010|N
20261021|TTE|17722|0|50509.238000|N
20261021|TTEC|1684|0|3278|N
20261021|TTEK|11732|0|23361.035450|N
20261021|TTEQ|203.742950|0|303.742950|N
20261021|TTGT|4503|0|6680|N
20261021|TTI|11762|0|33684|N
20261021|TTMI|59112|0|128393.540710|N
20261021|TTMX|117|0|537|N
20261021|TTRX|1396|0|1407|N
20261021|TTWO|17325|0|31972.650160|N
20261021|TU|36548.785770|0|46721.785770|N
20261021|TUA|3959|0|3959|N
20261021|TUR|500|0|1600.833820|N
20261021|TURF|3|0|6|N
20261021|TUSK|343|0|450|N
20261021|TUYA|20|0|1735.011470|N
20261021|TV|16440|0|16983|N
20261021|TVAL|436|0|530|N
20261021|TVRD|580.905580|0|11025.905580|N
20261021|TVTX|24031.581750|0|28362.990360|N
20261021|TW|18136|0|27739|N
20261021|TWAV|34|0|151|N
20261021|TWFG|1090|0|1842|N
20261021|TWG|32207|0|131497|N
20261021|TWI|7332|0|8103|N
20261021|TWIN|1667|0|1840|N
20261021|TWLO|25629.664190|0|35542.995640|N
20261021|TWM|2302|0|2453|N
20261021|TWN|119|0|1670.085570|N
20261021|TWST|30498.528720|0|53261.244750|N
20261021|TX|10918|0|16856.426400|N
20261021|TXG|39565.366640|0|58960.803260|N
20261021|TXN|72663.169950|200|168859.933270|N
20261021|TXNM|4500|0|11222|N
20261021|TXO|171|0|589.469920|N
20261021|TXRH|27728.620380|0|34063.847620|N
20261021|TXT|13267.075270|0|15645.190420|N
20261021|TXXH|134|0|134|N
20261021|TY|0.159900|0|20.844510|N
20261021|TYD|100|0|118.448350|N
20261021|TYG|136|0|554.584440|N
20261021|TYGO|38835|0|41252|N
20261021|TYL|11454|0|19533.269200|N
20261021|TYRA|19373|800|19792|N
20261021|TZA|5670|0|16793|N
20261021|TZOO|1241|0|1283|N
20261021|U|61829.510410|0|127235.581450|N
20261021|UA|21619.973020|0|32506.973020|N
20261021|UAA|57003|0|87662.562150|N
20261021|UAE|398|0|505.655600|N
20261021|UAL|65951|0|170747.730190|N
20261021|UAMY|54324|0|130743.333330|N
20261021|UAN|66.082930|0|85.083240|N
20261021|UAPR|1400|0|1406|N
20261021|UAVS|5675|0|20955|N
20261021|UB|1|0|1|N
20261021|UBER|162989|0|399819.388700|N
20261021|UBEW|3.432170|0|3.432170|N
20261021|UBIQ|8|0|204|N
20261021|UBOT|1|0|1|N
20261021|UBRL|965|0|3870|N
20261021|UBS|1245.852150|0|9175.852150|N
20261021|UBSI|11297|0|15354.098160|N
20261021|UCB|21689|0|38142|N
20261021|UCO|1989|0|25546.274650|N
20261021|UCON|100|0|625|N
20261021|UCTT|3786.348050|0|9015.348050|N
20261021|UDN|2|0|7|N
20261021|UDOW|12041.703340|0|17775.794140|N
20261021|UDR|39986.872380|0|124408.441810|N
20261021|UE|8091|0|10914.947490|N
20261021|UEC|77508.385670|0|94050.740500|N
20261021|UEIC|168|0|194|N
20261021|UFCS|641|0|753|N
20261021|UFI|100|0|120|N
20261021|UFO|11546.888590|0|22696.607270|N
20261021|UFOX|9.012400|0|9.843790|N
20261021|UFPI|2636.312450|0|3541.312450|N
20261021|UFPT|1283|0|1542|N
20261021|UGA|100|0|111|N
20261021|UGI|6531|0|23270|N
20261021|UGL|7204.425080|0|8836.881760|N
20261021|UGP|1930|0|10849|N
20261021|UHAL|857|0|1996.106000|N
20261021|UHAL/B|720|0|2929.020310|N
20261021|UHS|5280.013510|0|8413.047610|N
20261021|UHT|645|0|1000.027070|N
20261021|UI|871.230890|0|1007.671410|N
20261021|UIS|1633|0|43856|N
20261021|UITB|200|0|546|N
20261021|UK|2|0|6|N
20261021|UL|10469|0|47506.264780|N
20261021|ULBI|99|0|108.931670|N
20261021|ULCC|22973|0|38072|N
20261021|ULH|401.142050|0|663.142050|N
20261021|ULS|7158|0|15650.269400|N
20261021|ULTA|3924|0|6787.084090|N
20261021|ULTI|2|0|30|N
20261021|ULTY|31|0|18195.954360|N
20261021|UMAC|24788.016130|0|45563.016130|N
20261021|UMBF|5959|5|10001|N
20261021|UMC|40015|0|125825.252790|N
20261021|UMH|1913|0|2900.306580|N
20261021|UN|3|0|6|N
20261021|UNCY|12431|0|20269|N
20261021|UNF|2884|0|6342|N
20261021|UNFI|4189|0|4547.217080|N
20261021|UNG|286485.493430|2170|473291.008930|N
20261021|UNH|40003|0|72326.984020|N
20261021|UNHG|2388|0|3318|N
20261021|UNIT|28929.579990|60|33777.579990|N
20261021|UNL|10|0|1015|N
20261021|UNM|19973|0|32305.551120|N
20261021|UNP|28628.289510|0|63617.943010|N
20261021|UNTY|390|0|574|N
20261021|UOCT|118|0|123|N
20261021|UONE|21|0|27|N
20261021|UONEK|68|0|403|N
20261021|UP|247|0|273|N
20261021|UPAL|3|0|6|N
20261021|UPB|3038|0|11630|N
20261021|UPBD|10298|0|12120|N
20261021|UPC|358|0|1828|N
20261021|UPLD|2650|0|15137|N
20261021|UPRO|6925.406830|0|10305.083040|N
20261021|UPS|44371.879560|0|65761.807170|N
20261021|UPST|72293|0|101793.211760|N
20261021|UPWK|19821.232830|0|22849.434060|N
20261021|UPXI|44112|0|57726|N
20261021|URA|26159|0|63653.760370|N
20261021|URAA|632|0|643|N
20261021|URBN|7148|0|7784|N
20261021|URG|584093|0|757241|N
20261021|URGN|6756|0|14944|N
20261021|URI|4665.089710|0|7965.889630|N
20261021|URNJ|301|0|1511.403500|N
20261021|URNM|8448|0|10135.371630|N
20261021|UROY|9716|0|18024|N
20261021|URSP|10|0|223|N
20261021|URTH|4657|0|14234.535000|N
20261021|URTY|343|0|1037.443460|N
20261021|USA|644.411700|0|3790.634260|N
20261021|USAC|1015|0|2007.781460|N
20261021|USAR|129778.548850|2410|245028.809140|N
20261021|USAS|30723|0|50389|N
20261021|USAU|1316|0|1791|N
20261021|USAX|13|0|78|N
20261021|USB|38979.581790|0|105372.440830|N
20261021|USBpR|1|0|575|N
20261021|USBpS|1910|0|2033|N
20261021|USCB|129|0|138|N
20261021|USD|3677.293780|0|7836.999440|N
20261021|USDE|29962|0|32266|N
20261021|USDEW|200|0|200|N
20261021|USDU|373|0|676.765570|N
20261021|USEA|1|0|259|N
20261021|USFD|21170.052680|0|22961.052680|N
20261021|USFR|39356.499110|0|86835.527210|N
20261021|USGG|1395|0|2395|N
20261021|USGO|1326|0|1497|N
20261021|USHY|523417|0|545970.148710|N
20261021|USIG|7812.037750|0|8985.130920|N
20261021|USIO|2983|0|3545|N
20261021|USLM|1340|182|2064.079090|N
20261021|USMC|128|0|136|N
20261021|USMF|7|0|41.136920|N
20261021|USMV|6362|0|7444.015070|N
20261021|USNA|650.070500|0|734.070500|N
20261021|USNG|1|0|1|N
20261021|USO|13336|0|33569.774600|N
20261021|USOI|578.063500|0|1676.371250|N
20261021|USOY|2900|0|5641.653540|N
20261021|USPH|778.011740|0|884.011740|N
20261021|USPX|1|0|1|N
20261021|USRT|27741.332230|0|29529.892420|N
20261021|USTB|1|0|99|N
20261021|UTEN|100|0|100|N
20261021|UTES|200|0|205.323840|N
20261021|UTF|15|0|283.829970|N
20261021|UTG|343|0|1006.995190|N
20261021|UTHR|9972.149480|0|10824.149480|N
20261021|UTHY|18|0|18|N
20261021|UTI|36764|0|49039.729060|N
20261021|UTL|157|0|209|N
20261021|UTMD|420|0|429|N
20261021|UTSL|18.951710|0|6433.385050|N
20261021|UTWO|10.168390|0|12.168390|N
20261021|UTZ|821|0|195817|N
20261021|UUP|116|0|1275.028710|N
20261021|UUUG|1000|0|2095|N
20261021|UUUU|65270.879590|1|83964.318820|N
20261021|UVE|262|0|301|N
20261021|UVIX|5795|0|23040|N
20261021|UVSP|1200|0|1517|N
20261021|UVV|3215.497590|0|4084.537590|N
20261021|UVXY|37974|0|114379|N
20261021|UWM|551|0|1109.334340|N
20261021|UWMC|17276.128420|0|73687.099560|N
20261021|UXIN|655|0|655|N
20261021|UYG|30|0|30.376700|N
20261021|UYLD|1|0|1187|N
20261021|UYM|158|0|192.450290|N
20261021|UZE|1000|0|5338|N
20261021|V|66517.421420|72|139690.455190|N
20261021|VABK|108|0|113|N
20261021|VAC|2576|0|5011|N
20261021|VAI|446|0|1695|N
20261021|VAIE|1045|0|1045|N
20261021|VAL|28741.033690|0|31255.887630|N
20261021|VALE|552076.776670|7|1121093.229060|N
20261021|VALU|5|0|6|N
20261021|VANI|406|0|1832|N
20261021|VATE|1199|0|1850|N
20261021|VAVX|3|0|3|N
20261021|VAW|40|0|78.000140|N
20261021|VB|3752|0|4687.715530|N
20261021|VBCF|1294|0|1294|N
20261021|VBCI|10|0|13|N
20261021|VBF|1.538830|0|6.538830|N
20261021|VBIL|7064.747500|0|20517.055040|N
20261021|VBK|1889.650010|0|2205.331970|N
20261021|VBNB|3|0|7|N
20261021|VBNK|227|0|256|N
20261021|VBR|1939.418930|0|3131.409450|N
20261021|VC|11636|0|11966|N
20261021|VCEB|100|0|107|N
20261021|VCEL|10060.481710|0|10778.481710|N
20261021|VCHY|2|0|2|N
20261021|VCIG|134381|1154|282929|N
20261021|VCIT|51130.751220|0|61871.127980|N
20261021|VCLN|3|0|35|N
20261021|VCLT|15733.176470|0|30306.191090|N
20261021|VCR|1225|0|1428.301190|N
20261021|VCRB|6061|0|6220|N
20261021|VCRM|725|0|5022.228670|N
20261021|VCSH|62474.258580|0|82937.240810|N
20261021|VCTR|3364|0|6523.001380|N
20261021|VCX|252.408790|0|413.872590|N
20261021|VCYT|3480|0|6064.604200|N
20261021|VDC|1047.440200|0|1212.545530|N
20261021|VDE|783|0|1737.020160|N
20261021|VDG|0.243170|0|0.243170|N
20261021|VEA|30159.706860|0|103716.543530|N
20261021|VECO|9800|0|13297|N
20261021|VEEA|391|0|1073|N
20261021|VEEE|1443|0|1714|N
20261021|VEEV|11867.854230|0|37043.803350|N
20261021|VEL|976|0|2419|N
20261021|VELO|10453|0|31452|N
20261021|VEMY|1|0|1|N
20261021|VENU|11485|0|33100|N
20261021|VEON|2114|0|2689.429300|N
20261021|VERA|12123|0|19209|N
20261021|VERI|25400|0|44363|N
20261021|VERU|52|0|244|N
20261021|VERX|10772|0|16296.934800|N
20261021|VET|2180|0|7251|N
20261021|VEU|5216.826200|0|9477.988430|N
20261021|VEXC|93|0|93|N
20261021|VFC|106715|0|143040.262640|N
20261021|VFF|1418|0|1996|N
20261021|VFH|1709|0|2342.007820|N
20261021|VFLO|10118.175670|0|12645.559470|N
20261021|VFMF|758.554150|0|928.554150|N
20261021|VFMO|1716|0|1720.253450|N
20261021|VFMV|620|0|620|N
20261021|VFS|7406|0|9171|N
20261021|VFVA|2.463780|0|2.905680|N
20261021|VG|82859|0|425489.218950|N
20261021|VGAS|260|0|441|N
20261021|VGHY|7|0|507|N
20261021|VGI|10.211340|0|18.211340|N
20261021|VGIT|10316.540000|0|15804.290880|N
20261021|VGK|7055|0|10444.520620|N
20261021|VGLT|3417.278940|0|6111.997560|N
20261021|VGMS|1|0|3|N
20261021|VGNT|3001.023160|0|3714.106490|N
20261021|VGRO|1|0|1|N
20261021|VGSH|16460.494020|0|22057.187390|N
20261021|VGSR|4|0|360|N
20261021|VGT|14834|0|48878.881140|N
20261021|VGUS|1174.084930|0|2624.084930|N
20261021|VGZ|41039|0|43758|N
20261021|VHC|62|0|62|N
20261021|VHI|11|0|16.253520|N
20261021|VHT|986.243600|0|1101.512320|N
20261021|VHUB|2|0|3231|N
20261021|VIA|2695|0|11050|N
20261021|VIAG|500|0|500|N
20261021|VIAV|6581|0|75522.059620|N
20261021|VICI|82637.804420|2|200421.185800|N
20261021|VICR|22658.251890|0|38762.371890|N
20261021|VIG|2425.442250|0|5184.393080|N
20261021|VIGI|715|0|3539.599500|N
20261021|VII|30|0|40|N
20261021|VIK|75045.235320|0|130938.258620|N
20261021|VINP|466|0|608|N
20261021|VIOG|138.234980|0|151.235830|N
20261021|VIOO|257|0|581.135080|N
20261021|VIOT|1|0|511|N
20261021|VIOV|1373.089970|0|1477.089970|N
20261021|VIP|21|0|1374|N
20261021|VIPS|25414.742780|0|35495.242780|N
20261021|VIR|6131|0|8918.500000|N
20261021|VIRT|8104|0|18047|N
20261021|VIS|1224|0|1433.598000|N
20261021|VISN|79405.848790|26|135946.848790|N
20261021|VIST|8943.936600|0|10864.574300|N
20261021|VITL|2856|0|21584.870150|N
20261021|VIV|2499|0|8713.085610|N
20261021|VIVK|14215|0|33765|N
20261021|VIVO|349880|0|615342|N
20261021|VIVS|40640|0|40641|N
20261021|VIXM|503|0|503|N
20261021|VIXY|14982|0|24041|N
20261021|VJET|402|0|1202|N
20261021|VKQ|300|0|713|N
20261021|VKTX|20723|0|86313.221910|N
20261021|VLGEA|915|0|1144|N
20261021|VLN|927|0|9556|N
20261021|VLO|38582.456080|0|54230.950010|N
20261021|VLRS|8247|0|9003|N
20261021|VLTO|6700.041530|0|13134.041530|N
20261021|VLU|254|0|255|N
20261021|VLUE|1009.340930|0|4121.443830|N
20261021|VLY|179484|200|358311|N
20261021|VMBS|12828.918210|0|17419.545090|N
20261021|VMC|22390.079980|0|28137.612500|N
20261021|VMD|1685.944150|0|2107.944150|N
20261021|VMET|3995|0|4089|N
20261021|VMI|2211|0|11131.070130|N
20261021|VMO|210|0|1222|N
20261021|VMRK|27301|0|55323.844860|N
20261021|VNCE|1275|0|2171|N
20261021|VNDA|10234.336930|0|18271.336930|N
20261021|VNET|73147|0|83957|N
20261021|VNLA|0.030590|0|205.030590|N
20261021|VNM|316.949800|0|588.454170|N
20261021|VNO|38079|0|44686.932820|N
20261021|VNOM|18423.081350|0|24595.081350|N
20261021|VNQ|30649|0|69257.222120|N
20261021|VNQI|7915.105850|0|13331.719300|N
20261021|VNRX|26646|0|53966|N
20261021|VNT|8457|0|22527|N
20261021|VO|6840|0|14772.986690|N
20261021|VOC|61|0|9079|N
20261021|VOD|61165.186540|0|181082.186540|N
20261021|VOE|1112|0|2687.840240|N
20261021|VOGX|1538|0|2583|N
20261021|VOLT|298|0|682.724960|N
20261021|VONE|57.008800|0|135.514540|N
20261021|VONG|3421.218700|0|6366.774880|N
20261021|VONV|6319.023960|0|6445.049780|N
20261021|VOO|20489.988110|1|33573.300450|N
20261021|VOOG|2553.458100|0|3789.862170|N
20261021|VOOV|2318.791730|0|2435.836010|N
20261021|VOOY|1|0|4|N
20261021|VOR|3123|0|16291|N
20261021|VOT|5992.288780|0|8215.473610|N
20261021|VOX|1383.959080|0|1951.959080|N
20261021|VOXR|1769|0|2292|N
20261021|VOYA|4140|0|7148|N
20261021|VOYG|6269|0|14991.601920|N
20261021|VPFF|3|0|3|N
20261021|VPG|2725.025580|0|4252.025580|N
20261021|VPL|5206.394900|0|8133.137920|N
20261021|VPLS|482|0|1242|N
20261021|VPU|558|0|1635.918310|N
20261021|VPV|300|0|303|N
20261021|VRA|2064|0|2161|N
20261021|VRAX|86|0|120|N
20261021|VRCA|174|0|562|N
20261021|VRDN|14353|0|29307|N
20261021|VREX|7213|0|7627|N
20261021|VRIG|497|0|501|N
20261021|VRM|100|0|293|N
20261021|VRNS|27244|0|73964.100000|N
20261021|VRP|1213.359610|0|2465.359610|N
20261021|VRRM|59468|0|86896|N
20261021|VRSK|10241.014280|0|20227.777960|N
20261021|VRSN|9086.092180|0|13846.575880|N
20261021|VRT|98430|0|179718.822990|N
20261021|VRTL|806|0|3422|N
20261021|VRTS|1212|0|2577|N
20261021|VRTX|15712.900900|0|37093.642110|N
20261021|VRXA|300|0|3131|N
20261021|VSA|75|0|417|N
20261021|VSAT|11747|0|13248|N
20261021|VSDA|3|0|8|N
20261021|VSDM|600|0|600|N
20261021|VSEC|5268|0|16021.008280|N
20261021|VSGX|1773.598640|0|1774.389040|N
20261021|VSH|11111|0|38962.688720|N
20261021|VSME|100|0|210|N
20261021|VSNT|5691|0|13335.559890|N
20261021|VSS|2341|0|2934.370410|N
20261021|VST|45182|0|92171.540660|N
20261021|VSTL|1566|0|2762|N
20261021|VSTM|8513|0|36689|N
20261021|VSTS|9722|0|11550|N
20261021|VSXY|20127.074880|0|28096.700370|N
20261021|VT|5336.173520|0|16598.999850|N
20261021|VTC|202.112230|0|721.112230|N
20261021|VTEB|227596.914450|0|279637.672850|N
20261021|VTEC|601|0|2964|N
20261021|VTEI|3185|0|3837|N
20261021|VTES|603|0|1103.002300|N
20261021|VTEX|1227|0|2435|N
20261021|VTGN|6135|0|12128|N
20261021|VTI|16278.437270|0|22490.812690|N
20261021|VTIP|6226.707650|0|12014.492930|N
20261021|VTIX|470|0|1547.868330|N
20261021|VTMX|926|0|954|N
20261021|VTN|400|0|554|N
20261021|VTOL|2559|0|4459.128080|N
20261021|VTP|1|0|8|N
20261021|VTR|21892|0|37208.277940|N
20261021|VTRS|50095|0|123817.323250|N
20261021|VTS|1108|0|2223|N
20261021|VTV|17808.308520|0|23967.405560|N
20261021|VTVT|27|0|62|N
20261021|VTWG|105|0|390.312340|N
20261021|VTWO|12900|0|18209.117590|N
20261021|VTWV|211|0|437.323760|N
20261021|VUG|15905.309830|0|47759.273820|N
20261021|VUSB|179|0|2319.933270|N
20261021|VUSG|40|0|44|N
20261021|VUZI|13716.536690|0|25767.536690|N
20261021|VV|1601.927790|0|2239.071580|N
20261021|VVOS|2201|0|309359|N
20261021|VVR|4545|0|5125.842160|N
20261021|VVV|27659|0|39412|N
20261021|VVX|3403|0|4484.742300|N
20261021|VWAV|630|0|661.598400|N
20261021|VWO|102525.677260|0|139042.854970|N
20261021|VWOB|917.332330|0|1970.885220|N
20261021|VXF|6110.785080|0|11219.786320|N
20261021|VXUS|6582.431040|0|16220.891730|N
20261021|VXX|63213|0|126712|N
20261021|VYGR|10273|0|28555|N
20261021|VYLR|25451|0|66593|N
20261021|VYM|6336.600100|0|7460.766950|N
20261021|VYMI|2350.974140|0|3155.303810|N
20261021|VYX|28095|0|123576.172270|N
20261021|VZ|159858|0|416505.476600|N
20261021|VZLA|35655|0|45717|N
20261021|W|19696|0|39500.558200|N
20261021|WAB|70469.204720|0|112820.208220|N
20261021|WABC|1122|0|1403|N
20261021|WAFD|8307|0|9830|N
20261021|WAFDP|2|0|2|N
20261021|WAGN|102.260510|0|1403.153460|N
20261021|WAL|9958|0|18296.013180|N
20261021|WARP|1000|0|1000|N
20261021|WASH|1388|0|1419|N
20261021|WAT|9912|0|15505.296100|N
20261021|WATR|645|0|745|N
20261021|WATS|3|0|6|N
20261021|WATT|1588|0|1883|N
20261021|WAY|7622|0|25092|N
20261021|WB|76220|0|81323.004740|N
20261021|WBI|7304|0|21788|N
20261021|WBTN|3246|0|5185|N
20261021|WBUY|2001|0|3613|N
20261021|WBX|5|0|89.027610|N
20261021|WCBR|922|0|1373.924260|N
20261021|WCC|21470|0|31172.278300|N
20261021|WCCB|115|0|732|N
20261021|WCLD|2691|0|7103.624620|N
20261021|WCMI|5573|0|14353|N
20261021|WCN|39311|800|53220.655700|N
20261021|WD|5193.184020|0|9044.184020|N
20261021|WDAY|28660.114820|0|36360.058110|N
20261021|WDC|104623|0|192987.842510|N
20261021|WDCC|100|0|1996|N
20261021|WDCX|14140|0|41998.919100|N
20261021|WDEF|1|0|2|N
20261021|WDFC|3878.008200|0|5052.008200|N
20261021|WDI|2570|0|3284.375180|N
20261021|WDIV|0.705720|0|4.705720|N
20261021|WDS|3207|0|3846|N
20261021|WDTE|2.036490|0|6.036490|N
20261021|WEAT|5353|0|13142.418740|N
20261021|WEAV|9762|0|36702|N
20261021|WEBS|2|0|2|N
20261021|WEC|35248.217830|0|45731.579800|N
20261021|WEEI|1|0|3.424440|N
20261021|WELL|18647.398300|0|22174.859890|N
20261021|WEN|116098.928920|553|173032.754630|N
20261021|WERN|5841|0|6545|N
20261021|WES|5882|0|15277.369970|N
20261021|WEST|728|0|2025|N
20261021|WETH|190|0|754|N
20261021|WETO|8203|0|11837|N
20261021|WEX|10384.013410|0|16240.014100|N
20261021|WEYS|947|0|1513.019530|N
20261021|WF|518|0|1460|N
20261021|WFC|99081.281980|0|144838.096720|N
20261021|WFCF|77|0|91|N
20261021|WFCpA|1|0|4|N
20261021|WFCpY|5103|0|14389|N
20261021|WFCpZ|5|0|105|N
20261021|WFF|856662|0|2745900|N
20261021|WFG|2020|0|2283.046550|N
20261021|WFRD|15727|0|31307.110840|N
20261021|WGMI|6152.500890|0|9131.583080|N
20261021|WGO|59630|0|69837|N
20261021|WGS|14604|0|16429|N
20261021|WH|54777|0|59874.014220|N
20261021|WHD|4832|0|5752|N
20261021|WHF|605|0|606|N
20261021|WHK|1299|0|1802|N
20261021|WHLR|197597|17133|473425|N
20261021|WHLRP|8|0|8|N
20261021|WHR|76317|0|149771.241880|N
20261021|WHWK|26004|0|27350|N
20261021|WINA|571|0|643|N
20261021|WINC|1|0|1|N
20261021|WING|24214.380620|0|40247.348820|N
20261021|WIP|512|0|521.802240|N
20261021|WIT|235792|0|273312|N
20261021|WIW|3587|0|4010|N
20261021|WIX|8144|0|11491.758480|N
20261021|WK|5381|0|7700|N
20261021|WKC|11595|0|12796|N
20261021|WKHS|1387|0|2184|N
20261021|WKSP|6837|0|9208|N
20261021|WLDN|155.302070|0|4833.662710|N
20261021|WLDS|101|0|429|N
20261021|WLFC|5240|0|8161|N
20261021|WLK|10686|0|23207.233440|N
20261021|WLKP|4.447130|0|37.447130|N
20261021|WLTH|9569.756620|400|16109.756620|N
20261021|WLY|2193|0|6888|N
20261021|WM|44654.908960|0|65905.449300|N
20261021|WMB|121255.199390|0|209672.567920|N
20261021|WMG|5774|0|47110|N
20261021|WMK|2460|0|2594|N
20261021|WMS|11922|0|21400|N
20261021|WMT|81859.707610|0|154687.237380|N
20261021|WNC|2755|0|5445|N
20261021|WNEB|373|0|501|N
20261021|WNTR|2357.677790|0|4340.203450|N
20261021|WOLF|41163.959390|0|69793.956820|N
20261021|WOOD|8|0|23.185300|N
20261021|WOOF|10181.953420|0|24063.953420|N
20261021|WOR|20640|0|70984|N
20261021|WORX|48727|0|79970|N
20261021|WPC|16176|0|25256.208650|N
20261021|WPM|11892|0|19261.270090|N
20261021|WPP|2032|0|2608|N
20261021|WPRT|220|0|474|N
20261021|WQEY|90|0|114|N
20261021|WQTM|100|0|1919.437350|N
20261021|WRAP|12562|0|16594|N
20261021|WRB|12533|0|29629.068410|N
20261021|WRBpE|25|0|30|N
20261021|WRBY|32476|0|49823.193000|N
20261021|WRD|11576|0|15884.464000|N
20261021|WRLD|990|0|1256|N
20261021|WRN|357|0|1221|N
20261021|WRTH|27|0|27|N
20261021|WS|4543|0|5192|N
20261021|WSBC|4599|0|7671|N
20261021|WSBF|466|0|649.290590|N
20261021|WSC|9084|237|39559.588370|N
20261021|WSE|3766|0|30694.171720|N
20261021|WSFS|1205|0|1713.014900|N
20261021|WSHP|331|0|540|N
20261021|WSM|8402.394340|0|11846.492940|N
20261021|WSO|7788|0|8198.228410|N
20261021|WST|12151.449510|0|15271.482820|N
20261021|WT|12430.213600|0|13991.213600|N
20261021|WTAI|700|0|846.344640|N
20261021|WTBA|2188|0|2493|N
20261021|WTFC|6291|0|9019|N
20261021|WTI|19616|0|43908|N
20261021|WTIB|6|0|6|N
20261021|WTIU|1|0|1|N
20261021|WTM|496|0|678|N
20261021|WTMF|644|0|662.104080|N
20261021|WTMY|3|0|6|N
20261021|WTPI|24.913700|0|779.512610|N
20261021|WTRG|19105|0|42364|N
20261021|WTS|2622|0|9878.055020|N
20261021|WTTR|8855|0|14839|N
20261021|WTV|327|0|359|N
20261021|WTW|4997|0|7513|N
20261021|WU|43726.968200|256|63272.968200|N
20261021|WULF|492631|0|1498578.194240|N
20261021|WULX|11895|0|14214|N
20261021|WVE|22895|0|30422|N
20261021|WVVI|145|0|209|N
20261021|WW|3760|0|3986|N
20261021|WWD|4612|0|8229.848100|N
20261021|WWR|3547|26|32478|N
20261021|WWW|12282|0|12848|N
20261021|WXET|8|0|13|N
20261021|WXM|2|0|142|N
20261021|WY|37373|0|99241.851240|N
20261021|WYFI|12582.357640|0|47687.357640|N
20261021|WYFL|175|0|985|N
20261021|WYNN|28341.020670|0|53195.776290|N
20261021|WYY|1956|0|5570|N
20261021|WZRD|23|0|28|N
20261021|XAIR|4|0|14|N
20261021|XAR|2917|0|10507.704320|N
20261021|XBCI|493.436000|0|2758.997950|N
20261021|XBI|125209|0|156638.494850|N
20261021|XBIL|80|0|140|N
20261021|XBIO|1002|0|1005|N
20261021|XBIT|89.413870|0|167.413870|N
20261021|XBOX|3|0|8|N
20261021|XBP|551|0|1192|N
20261021|XCCC|1364|0|1591|N
20261021|XCH|246|0|764|N
20261021|XCHG|3|0|6|N
20261021|XCOM|3|0|6|N
20261021|XDTE|1778.112090|0|5917.124420|N
20261021|XE|60733.027850|0|134518.027850|N
20261021|XEL|58311.257150|0|67353.511280|N
20261021|XELB|338|0|6758|N
20261021|XENE|6513.297590|0|9727.297590|N
20261021|XERS|8459|0|20488.215830|N
20261021|XES|788|0|819.100060|N
20261021|XFLT|1435|0|1457.704770|N
20261021|XFOR|5919|0|7014|N
20261021|XGN|5039|0|9727|N
20261021|XHB|18143|0|25029.502650|N
20261021|XHE|1070|0|1099|N
20261021|XHG|530|0|7590|N
20261021|XHLD|388593|2053|1026195|N
20261021|XHLF|4.067980|0|199.067980|N
20261021|XHR|4575|0|9552|N
20261021|XIFR|30640|0|62408.066870|N
20261021|XISE|1|0|1|N
20261021|XJUL|3|0|6|N
20261021|XLAB|13053|0|29628|N
20261021|XLB|58921.318810|0|84692.711610|N
20261021|XLC|134756.258250|0|155721.985950|N
20261021|XLE|571701.643340|0|738099.542750|N
20261021|XLEI|1670.145000|0|1919.145000|N
20261021|XLEX|3|0|6|N
20261021|XLF|1043653|0|1196151.837360|N
20261021|XLG|6593|0|11079.974600|N
20261021|XLI|114073.482760|100|129126.251080|N
20261021|XLK|62003|0|158705.220560|N
20261021|XLKI|101|0|208|N
20261021|XLP|164830|0|270813.203710|N
20261021|XLPX|1|0|1|N
20261021|XLRE|127226.197610|0|171423.514020|N
20261021|XLSI|10|0|52|N
20261021|XLSR|305|0|305|N
20261021|XLU|992556|0|1154075.204210|N
20261021|XLUX|6|0|6|N
20261021|XLV|39535|0|59069.553230|N
20261021|XLVI|31|0|331|N
20261021|XLY|381920.366800|0|420129.612530|N
20261021|XMAX|16758|169|21224|N
20261021|XMAY|2|0|2|N
20261021|XME|10304|0|12284.893620|N
20261021|XMHQ|1926.014970|0|2887.634770|N
20261021|XMLV|273|0|273|N
20261021|XMMO|4299.602190|0|9925.663100|N
20261021|XMPT|900|0|1770|N
20261021|XMTR|12438|0|15866.826030|N
20261021|XNCR|5455|0|20453|N
20261021|XNDU|23954.505030|10500|80693.249240|N
20261021|XNDX|5233|0|5323|N
20261021|XNET|1166|0|5939|N
20261021|XNTK|92.002780|0|340.005570|N
20261021|XOM|107982.140990|0|173396.461860|N
20261021|XOMO|637|0|753|N
20261021|XONE|601|0|601|N
20261021|XOP|28532|0|39045.556140|N
20261021|XOS|575|0|648|N
20261021|XOVR|1681|0|4198.466450|N
20261021|XP|79706|0|614534|N
20261021|XPEL|296|0|416|N
20261021|XPER|2550|0|3624|N
20261021|XPEV|62709.119100|0|102385.875430|N
20261021|XPH|154.020770|0|4346.020770|N
20261021|XPO|7006.059910|0|22403.060550|N
20261021|XPOF|4958|0|7134|N
20261021|XPRO|7870|0|9975|N
20261021|XQQI|4685.838780|0|5540.120100|N
20261021|XRAY|47632.342680|0|76752.342680|N
20261021|XRN|1796.583310|0|5944.583310|N
20261021|XRP|6374|250|14458|N
20261021|XRPM|5|0|16|N
20261021|XRPN|7431|0|10939|N
20261021|XRPNW|2488|0|3401|N
20261021|XRPR|60|0|60|N
20261021|XRPT|4679|0|8524|N
20261021|XRPZ|1337|0|3878|N
20261021|XRT|45439|0|48699|N
20261021|XRTX|153|0|5368|N
20261021|XRX|29432.395660|0|53808.583390|N
20261021|XSD|2491.241570|0|2558.489250|N
20261021|XSEP|1|0|1|N
20261021|XSHP|22|0|22|N
20261021|XSLV|0.022070|0|54.022070|N
20261021|XSMO|1302.179950|0|4703.817060|N
20261021|XSPI|936.142960|0|937.142960|N
20261021|XSVM|94.699340|0|100.699340|N
20261021|XSVN|140|0|143|N
20261021|XSW|2914|0|3167.004750|N
20261021|XTAI|1|0|2|N
20261021|XTEN|3523|0|4267|N
20261021|XTIA|1201|0|17738|N
20261021|XTL|63|0|390.460000|N
20261021|XTN|321.352130|0|466.352130|N
20261021|XTND|14966|0|24551|N
20261021|XTNT|668|0|5022|N
20261021|XTRE|553|0|554|N
20261021|XV|50.158390|0|75.158390|N
20261021|XVAD|1|0|401|N
20261021|XVGL|3|0|6|N
20261021|XVSP|100|0|100|N
20261021|XVV|669|0|671|N
20261021|XWEL|11|0|11220|N
20261021|XXI|15990|201|26941|N
20261021|XXRP|9036|0|14707.039430|N
20261021|XXSP|3|0|6|N
20261021|XYF|345|0|657|N
20261021|XYL|84837.123630|0|93425.179930|N
20261021|XYLD|3398.328090|0|4440.243570|N
20261021|XYZ|27191|0|46120.001190|N
20261021|XZO|3921|0|4145|N
20261021|YAAS|117|0|117|N
20261021|YALA|457|0|1891|N
20261021|YANG|2671|0|5460|N
20261021|YARW|537|0|824|N
20261021|YCL|1|0|1|N
20261021|YDEC|100|0|100|N
20261021|YDES|223|0|379|N
20261021|YEAR|24|0|24|N
20261021|YELP|16966|0|19265|N
20261021|YETI|39904|0|61568.536270|N
20261021|YEXT|5304|0|6997|N
20261021|YFOR|96030|300|149998|N
20261021|YGLD|0.635720|0|2.635720|N
20261021|YHC|8|0|1425|N
20261021|YINN|2220|0|34401.653520|N
20261021|YJUN|3|0|16|N
20261021|YLD|1100|0|2106|N
20261021|YMAG|9476|0|31348.332380|N
20261021|YMAR|132|0|132|N
20261021|YMAT|157482|1345|336752|N
20261021|YMAX|1883|0|83315.761290|N
20261021|YMM|121222|0|154959.082900|N
20261021|YMT|205|0|1267|N
20261021|YNOT|1|0|1|N
20261021|YOKE|190|0|190|N
20261021|YORW|1476.165530|0|2280.165530|N
20261021|YOU|11264.181480|0|16403.181480|N
20261021|YOUL|5311|0|5811|N
20261021|YPF|7636.085380|0|12950.085380|N
20261021|YRD|1136|0|4589|N
20261021|YSEP|200|0|200|N
20261021|YSPC|9|0|42|N
20261021|YSS|8587|0|12512|N
20261021|YSWY|5283|0|10055|N
20261021|YUM|46918|0|54136.623680|N
20261021|YUMC|17292|0|28665.015930|N
20261021|YYAI|1460|0|3040|N
20261021|YYY|237.338630|0|732.338630|N
20261021|Z|32601|0|88019.642490|N
20261021|ZALT|1|0|2025|N
20261021|ZBAO|5802|0|26544|N
20261021|ZBH|31399|0|51096|N
20261021|ZBIO|4810|0|7096|N
20261021|ZBRA|2515|0|5917.072690|N
20261021|ZCMD|40|0|698|N
20261021|ZCSH|11114.716580|0|30000.716580|N
20261021|ZD|2654|0|2980|N
20261021|ZDGE|298|0|504|N
20261021|ZENA|127832|4|191862|N
20261021|ZEO|2178|0|3185|N
20261021|ZETA|25885.337900|0|110847.976600|N
20261021|ZFEB|2|0|55|N
20261021|ZG|19800|0|31606.030680|N
20261021|ZGN|13758|0|22155|N
20261021|ZH|6144|0|6780|N
20261021|ZIM|2885|0|9785.658800|N
20261021|ZINN|1|0|1|N
20261021|ZION|24506.307120|0|38132.307120|N
20261021|ZIP|5278|0|7403|N
20261021|ZJYL|200|0|1073|N
20261021|ZKH|1|0|2431|N
20261021|ZLAB|20074|0|52091|N
20261021|ZM|20806|0|39141.952570|N
20261021|ZNB|1|0|80|N
20261021|ZNOV|3|0|7|N
20261021|ZNTL|6410|0|22439|N
20261021|ZROZ|1277.859170|0|1586.859170|N
20261021|ZS|46075|0|64059.757060|N
20261021|ZSEP|1|0|11|N
20261021|ZSL|3465|0|6290|N
20261021|ZSQR|4472|0|4533|N
20261021|ZSTK|104|0|105|N
20261021|ZTG|1149|0|4358|N
20261021|ZTO|1637|0|7886|N
20261021|ZTS|11873|0|33613.509260|N
20261021|ZUMZ|1813|0|3191|N
20261021|ZURA|21486|0|438928|N
20261021|ZVIA|1098|0|2047|N
20261021|ZVOL|1925|0|2033|N
20261021|ZVRA|3679|0|4608.123240|N
20261021|ZWS|2629|0|5076|N
20261021|ZYBT|30|0|61|N
20261021|ZYME|32391|0|53575|N
7629