Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261022|A|56309|0|76153.100000|N
20261022|AA|28980|0|169048.654690|N
20261022|AAAU|11221.047530|0|18917.385640|N
20261022|AAC|4|0|225|N
20261022|AACG|25|0|126|N
20261022|AADX|10969|0|17294|N
20261022|AAL|518884|0|4833969.474650|N
20261022|AAME|394|0|4590|N
20261022|AAMI|2327|0|4320.536430|N
20261022|AAOG|95477|0|208862|N
20261022|AAOI|171366.881340|100|376141.862920|N
20261022|AAON|51860|1300|76195.891560|N
20261022|AAOX|156523|675|291132|N
20261022|AAOZ|8285|0|20154|N
20261022|AAP|21292|0|32239|N
20261022|AAPD|61662|22|126970|N
20261022|AAPE|2|0|2|N
20261022|AAPG|2|0|4|N
20261022|AAPL|534841.471470|0|753784.725690|N
20261022|AAPU|7775|0|11364.050940|N
20261022|AARD|593|0|768|N
20261022|AAT|4169|0|5170|N
20261022|AAUC|9230|0|12422|N
20261022|AAUS|3|0|6|N
20261022|AAXJ|9115.074760|2832|76337.772270|N
20261022|AB|1481|0|2151.590620|N
20261022|ABAT|23380.481500|0|34744.611670|N
20261022|ABBV|28665.540730|0|124468.905290|N
20261022|ABCB|13167|0|16718|N
20261022|ABCL|19561|0|39939|N
20261022|ABEO|6476|0|8935|N
20261022|ABEQ|300|0|300|N
20261022|ABEV|82419|0|117303.149780|N
20261022|ABG|11243|0|15400|N
20261022|ABI|30|0|60|N
20261022|ABLV|307|0|2741|N
20261022|ABM|3602.503220|1378|4531.503220|N
20261022|ABNB|25715.996450|0|87824.153070|N
20261022|ABOS|5200|0|22265|N
20261022|ABR|34749.245840|0|63471.648740|N
20261022|ABSI|16994.784460|0|35972.335790|N
20261022|ABT|254108.055090|0|348962.935780|N
20261022|ABTC|11367|0|13189|N
20261022|ABUS|5687|0|11915|N
20261022|ABVX|6839|0|10933|N
20261022|ABX|9962|0|11237|N
20261022|ACA|7120|0|15399.007510|N
20261022|ACAA|1100|0|1100|N
20261022|ACAD|6872|0|12004|N
20261022|ACB|4509.134910|0|7789.868080|N
20261022|ACCO|2161|0|4780|N
20261022|ACCV|30704|0|56835|N
20261022|ACDC|29817|0|74839.483550|N
20261022|ACEI|5099|0|5099|N
20261022|ACEL|2377|0|3389|N
20261022|ACET|200|0|982|N
20261022|ACFN|44|0|44|N
20261022|ACGL|35548|0|55127.012100|N
20261022|ACGLN|10413|0|12263|N
20261022|ACH|67767|0|81333|N
20261022|ACHC|30656|0|57957.767120|N
20261022|ACHR|65347|0|606051.247430|N
20261022|ACHV|9694|0|12931|N
20261022|ACI|53246.581770|0|169171.489860|N
20261022|ACIC|2257|0|2751|N
20261022|ACIG|3|0|6|N
20261022|ACII|2628|0|2754|N
20261022|ACIO|100|0|107|N
20261022|ACIU|857|0|966|N
20261022|ACIW|10586|0|36426|N
20261022|ACLS|3913.053260|0|4870.145930|N
20261022|ACLZ|1|0|1|N
20261022|ACM|10700|0|16208.627100|N
20261022|ACMG|3|0|6|N
20261022|ACMR|9112|0|17516.487230|N
20261022|ACN|126427.600400|0|170128.199100|N
20261022|ACNB|699|0|1587|N
20261022|ACNT|28|0|28|N
20261022|ACOG|4605|0|11277|N
20261022|ACON|30|0|246|N
20261022|ACP|2900|0|3281.512700|N
20261022|ACPpA|30|0|30|N
20261022|ACR|459|0|1435.234520|N
20261022|ACRE|1491.266750|7|13015.427860|N
20261022|ACRS|18655|0|28812.016620|N
20261022|ACRV|474|0|2333|N
20261022|ACT|3924|0|4791|N
20261022|ACTG|432|0|600|N
20261022|ACTU|211|0|709|N
20261022|ACU|182|0|209|N
20261022|ACV|13.381450|0|40.388230|N
20261022|ACWI|37182|0|46220.692520|N
20261022|ACWV|1372|120|1372.017540|N
20261022|ACWX|54465.190070|0|59896.190070|N
20261022|ACXP|161|0|263|N
20261022|ACYB|3|0|6|N
20261022|ACYN|30267|0|32394|N
20261022|ACYQ|200|0|211|N
20261022|ACYS|123|0|2317|N
20261022|AD|2746|0|3662.760900|N
20261022|ADAG|761|0|5590|N
20261022|ADAM|5495|0|8354|N
20261022|ADAMN|8|0|10|N
20261022|ADBE|86250|0|159457.809150|N
20261022|ADBG|8988|0|60017|N
20261022|ADBT|232|0|13011|N
20261022|ADBU|34|0|34|N
20261022|ADC|13095|0|33734.022420|N
20261022|ADCT|1845|0|6872|N
20261022|ADEA|24665|0|29881|N
20261022|ADGM|433|0|11220|N
20261022|ADI|45735.410540|0|89872.979890|N
20261022|ADIG|10956|0|12215|N
20261022|ADIL|35|0|82|N
20261022|ADM|41234|0|58860.587730|N
20261022|ADMA|25066|0|53484|N
20261022|ADNT|6863|0|11455|N
20261022|ADP|38991.264480|0|53786.653050|N
20261022|ADPT|14940.963540|0|17922.963540|N
20261022|ADRX|4759|0|5644|N
20261022|ADSE|238|0|438|N
20261022|ADSK|21694.074640|100|33782.435230|N
20261022|ADT|28003|0|60571|N
20261022|ADTN|8789|0|13814|N
20261022|ADUR|1324.337420|0|2942.337420|N
20261022|ADUS|2178|0|2416|N
20261022|ADV|506|0|572|N
20261022|ADVB|1230|0|1267|N
20261022|ADX|806.659440|0|1143.916200|N
20261022|AEBI|953|0|1293|N
20261022|AEC|700|0|704|N
20261022|AEE|15829|0|36999.039760|N
20261022|AEF|898|0|2454|N
20261022|AEG|23782|0|64111|N
20261022|AEHG|34787|0|55653|N
20261022|AEHL|419|0|440|N
20261022|AEHR|52361.749370|0|102891.749370|N
20261022|AEI|1065|0|1130|N
20261022|AEIS|6014|109|27173.713780|N
20261022|AEM|17727|0|27842.210110|N
20261022|AEMD|229|0|328|N
20261022|AEMV|2|0|15|N
20261022|AENT|16|0|480|N
20261022|AEO|9437|0|30730.427870|N
20261022|AEON|519|0|2019|N
20261022|AEP|86309|0|96604.523360|N
20261022|AER|9442|0|23093|N
20261022|AERO|455|0|1555|N
20261022|AERT|179|0|650|N
20261022|AES|10596|0|66003.246900|N
20261022|AESG|1|0|1|N
20261022|AESI|36183|100|107158|N
20261022|AEVA|9688|0|20434|N
20261022|AEXA|400|0|402|N
20261022|AEYE|393|0|584|N
20261022|AFB|200|0|200.054310|N
20261022|AFG|3542|0|5736|N
20261022|AFL|6391|0|26128.239510|N
20261022|AFLG|26|0|26|N
20261022|AFRI|28|0|283|N
20261022|AFRM|68138|0|87168.411120|N
20261022|AFYA|914|0|13549.648670|N
20261022|AG|70779|0|237595.362410|N
20261022|AGBK|2727|0|7504|N
20261022|AGCO|9114.016400|0|11199.040400|N
20261022|AGD|353.514980|0|1315.793620|N
20261022|AGEN|5453|0|10367|N
20261022|AGG|19337|0|83745.820690|N
20261022|AGGA|3|0|3|N
20261022|AGGB|2|0|5|N
20261022|AGGH|200|0|1108.351970|N
20261022|AGI|8260|0|60623.215230|N
20261022|AGIG|67|0|4286|N
20261022|AGIO|10526|0|14127.278900|N
20261022|AGIX|912|0|1723.211200|N
20261022|AGL|1454|0|6012|N
20261022|AGM|1632|0|2006.508130|N
20261022|AGM/A|2|0|2|N
20261022|AGMB|1102|0|1993|N
20261022|AGMpI|50|0|50|N
20261022|AGNC|269633|0|1517213.293560|N
20261022|AGNCO|509|0|518|N
20261022|AGNT|15767|0|17732.163890|N
20261022|AGO|4541|0|5981|N
20261022|AGPU|4008|0|5976|N
20261022|AGQ|10943.441820|0|29623.385470|N
20261022|AGRO|14156|0|17849|N
20261022|AGRZ|198|0|212|N
20261022|AGX|9767|0|12407.252110|N
20261022|AGYS|2430|0|6172|N
20261022|AGZ|165|0|236.018890|N
20261022|AHCO|9602|0|15699|N
20261022|AHD|100|0|100|N
20261022|AHLpE|5|0|15|N
20261022|AHLT|0.330120|0|0.330120|N
20261022|AHR|32053|0|42315.000100|N
20261022|AHRT|3678.905690|0|4355.905690|N
20261022|AHT|21368.165000|0|75036.165000|N
20261022|AI|22459|0|48232.676130|N
20261022|AIA|3383.453000|0|4315.387900|N
20261022|AIAI|6056|0|17180|N
20261022|AIB|8056|0|26679|N
20261022|AIBD|9|0|29|N
20261022|AIBZ|1784|0|5445|N
20261022|AIDX|136|0|137|N
20261022|AIFC|2226|0|6321|N
20261022|AIFF|547|446|621|N
20261022|AIFU|204|0|206|N
20261022|AIG|19256.057820|0|41539.070330|N
20261022|AIHY|100|0|100|N
20261022|AII|1462|0|3174|N
20261022|AIIO|29924|0|35061|N
20261022|AIIR|521|0|8494|N
20261022|AIM|1461|0|6571|N
20261022|AIN|2746.894430|0|4002.894430|N
20261022|AIOK|178|0|798|N
20261022|AIOO|1|0|1|N
20261022|AIOS|2|0|4|N
20261022|AIOT|4755.507190|0|18255.507190|N
20261022|AIP|9443|0|13042.052500|N
20261022|AIPI|203.652550|0|2924.306980|N
20261022|AIPO|36211.192960|0|51136.331210|N
20261022|AIQ|37850.350190|0|39232.259810|N
20261022|AIQU|51|0|51|N
20261022|AIR|3358|0|9894.102150|N
20261022|AIRE|34439|0|34965|N
20261022|AIRI|42|0|65|N
20261022|AIRJ|6172|0|8522|N
20261022|AIRO|3240|0|4179|N
20261022|AIRR|8762.132040|0|10453.534690|N
20261022|AIRS|386|0|4333|N
20261022|AIRT|93|0|102|N
20261022|AIS|1757.578820|0|8407.578820|N
20261022|AISP|669.698240|6|8963.698240|N
20261022|AIT|9183|0|11519.001350|N
20261022|AIV|1500|0|8830.554740|N
20261022|AIX|50|0|50|N
20261022|AIXI|3577|0|6084|N
20261022|AIZ|5491.874120|0|6978.877520|N
20261022|AIZN|1|0|176|N
20261022|AJG|35061|0|59554.076800|N
20261022|AJUL|1|0|1|N
20261022|AKAM|81726|0|149558.882310|N
20261022|AKAN|33978|17|99271|N
20261022|AKBA|289584|0|460321|N
20261022|AKR|8341|0|11004|N
20261022|AKRE|2650|0|5034|N
20261022|AKTS|1949|0|2793|N
20261022|AKTX|1|0|2|N
20261022|ALAB|87442.534740|0|143585.190420|N
20261022|ALAI|200|0|203.061550|N
20261022|ALAR|22|0|397.427980|N
20261022|ALB|22100|0|41090.052240|N
20261022|ALBpA|215|0|215|N
20261022|ALC|21293|0|38275|N
20261022|ALCO|121|0|129|N
20261022|ALDX|7807|0|26163|N
20261022|ALEC|51237|0|57152|N
20261022|ALG|3432|0|3779|N
20261022|ALGM|10194|0|37727.636900|N
20261022|ALGN|14727|0|35118.140060|N
20261022|ALGS|57|0|93|N
20261022|ALGT|7650|0|14772.200000|N
20261022|ALH|3718|0|8473|N
20261022|ALHC|41406|0|64174.955640|N
20261022|ALIS|15|0|15|N
20261022|ALIT|8217|0|12914.170000|N
20261022|ALK|60159.931270|0|162794.570620|N
20261022|ALKS|17059|0|31581.507300|N
20261022|ALKT|1442|0|29159|N
20261022|ALL|15822|0|20208.278970|N
20261022|ALLE|34602|0|65057.185610|N
20261022|ALLO|24381|0|139333|N
20261022|ALLpB|500|0|500|N
20261022|ALLpI|100|0|198|N
20261022|ALLR|100|0|635|N
20261022|ALLT|11647|0|15455|N
20261022|ALLW|6458|0|10325.294990|N
20261022|ALLY|46466.509710|0|62198.735290|N
20261022|ALM|69166.332280|155|99918.332280|N
20261022|ALMR|12571|0|13036|N
20261022|ALMS|5328|0|10782.176050|N
20261022|ALMU|19841|0|28629|N
20261022|ALNT|944|0|1284.468380|N
20261022|ALNY|25287|0|34168.324440|N
20261022|ALOV|1|0|1|N
20261022|ALOY|16185.569870|10|25285.569870|N
20261022|ALP|253|0|550|N
20261022|ALRM|16163|0|18372|N
20261022|ALRS|2468|0|2840|N
20261022|ALSN|6864.110050|0|14704.110050|N
20261022|ALT|20390.470650|0|30883.470650|N
20261022|ALTG|1198|0|1476|N
20261022|ALTI|969|0|976|N
20261022|ALTO|4194|0|5177|N
20261022|ALV|26247|0|27109|N
20261022|ALVO|2845|0|6852|N
20261022|ALX|1513.029860|0|1658.029860|N
20261022|ALXO|7253|0|9743|N
20261022|ALZN|108|0|2781|N
20261022|AM|12720.673270|0|17527.874720|N
20261022|AMA|955|0|2530|N
20261022|AMAL|4040|0|7243|N
20261022|AMAT|51498|0|207293.901090|N
20261022|AMAU|897|0|6378|N
20261022|AMBA|18789.417010|0|20057.708390|N
20261022|AMBP|12186|0|29120|N
20261022|AMBQ|4413|0|7496|N
20261022|AMBR|1|0|87|N
20261022|AMC|310120.008230|8611|899821.517750|N
20261022|AMCR|22897.830440|0|59382.323770|N
20261022|AMCX|6175|0|10937|N
20261022|AMD|264942.016540|0|468457.548950|N
20261022|AMDD|300|0|6241|N
20261022|AMDG|54|0|217|N
20261022|AMDL|37943.636400|0|69714.636400|N
20261022|AMDW|3077.662450|0|5475.655690|N
20261022|AMDY|6252.098860|0|11608.593710|N
20261022|AME|18246|0|40279.889680|N
20261022|AMG|4660.025300|80|7232.025300|N
20261022|AMGN|54341.977830|0|61452.228360|N
20261022|AMH|15187|0|35892|N
20261022|AMHI|3|0|6|N
20261022|AMIX|62|0|583|N
20261022|AMKL|2508|0|6797|N
20261022|AMKR|139495|60|220749.302070|N
20261022|AMLP|6750|0|11085.802560|N
20261022|AMLX|11104.709760|0|17226.709760|N
20261022|AMN|25900|0|33066|N
20261022|AMOD|5189|0|11553|N
20261022|AMP|5608.043110|0|7881.043110|N
20261022|AMPG|3801.201470|50|27973.201470|N
20261022|AMPH|3971|0|4979|N
20261022|AMPL|11143.192000|0|17599.192000|N
20261022|AMPU|12660|0|89420|N
20261022|AMPX|90148.252320|0|132692.002330|N
20261022|AMPY|331|0|517|N
20261022|AMR|4415.433660|0|5237.433660|N
20261022|AMRC|4963.272450|0|5225.272450|N
20261022|AMRN|154|0|741|N
20261022|AMRO|1841|0|6246|N
20261022|AMRX|27746.514110|101|46030.514110|N
20261022|AMRZ|21889|0|69410.025800|N
20261022|AMSC|2900|0|10051.053350|N
20261022|AMSF|2355|0|4258|N
20261022|AMSS|29|0|231|N
20261022|AMST|228|0|347|N
20261022|AMT|18497|0|83913.696030|N
20261022|AMTB|3161|0|3902|N
20261022|AMTD|31|0|31|N
20261022|AMTM|26262|564|53898.043540|N
20261022|AMTX|19870|0|22594|N
20261022|AMUU|654|0|976|N
20261022|AMWL|1350|0|2319|N
20261022|AMX|42387|0|68123.248200|N
20261022|AMZA|201.375800|0|201.409930|N
20261022|AMZD|4852|0|301940|N
20261022|AMZG|27|0|32|N
20261022|AMZN|347156|0|958546.594040|N
20261022|AMZP|2.908520|0|2.912180|N
20261022|AMZU|2015|0|127096.069350|N
20261022|AMZW|50|0|154.839700|N
20261022|AMZY|1858.063630|0|2199.232720|N
20261022|AMZZ|507|0|1060|N
20261022|AN|17522|0|21724|N
20261022|ANAB|881|0|1257|N
20261022|ANDE|2830|0|4111|N
20261022|ANDG|5133|0|15777|N
20261022|ANEL|120|0|189|N
20261022|ANET|67720|0|219318.064810|N
20261022|ANF|14393|0|18702.002810|N
20261022|ANGH|1|0|16|N
20261022|ANGI|7292|0|16233|N
20261022|ANGL|19875.232060|0|20180.111930|N
20261022|ANGO|5133|0|5537|N
20261022|ANGX|15848|0|67720|N
20261022|ANIK|130|0|181|N
20261022|ANIP|725|0|2700.015180|N
20261022|ANIX|2020|0|2117|N
20261022|ANL|3980|0|5014|N
20261022|ANNA|1387|0|1823|N
20261022|ANNX|29573|0|55892|N
20261022|ANRO|3759|0|5754|N
20261022|ANTW|169|0|1339|N
20261022|ANTX|348|0|1422|N
20261022|ANV|3|0|8|N
20261022|ANVS|2909|0|5734|N
20261022|AOA|1.004260|0|436.991570|N
20261022|AOD|742.879000|0|819.879000|N
20261022|AOK|1703|0|2453.345000|N
20261022|AOM|100|0|301|N
20261022|AOMR|877|0|1503|N
20261022|AON|15414|0|24339.117820|N
20261022|AOR|1609.807220|0|2665.881340|N
20261022|AORT|10297|0|11855|N
20261022|AOS|36119|0|48573.681990|N
20261022|AOSL|6543.290440|0|7815.348240|N
20261022|AOTG|2.373890|0|2.373890|N
20261022|AOUT|1398|0|4108|N
20261022|AP|5548|0|11792|N
20261022|APA|16881.718340|0|58426.284840|N
20261022|APAM|16079|0|19499.135920|N
20261022|APC|463|0|773|N
20261022|APD|9970.242100|0|17350.528550|N
20261022|APEI|1730|0|1848.203900|N
20261022|APG|54640|0|70099|N
20261022|APH|111303|0|416132.979950|N
20261022|API|835|0|2109|N
20261022|APLD|637337.719140|3317|931444.715800|N
20261022|APLE|14020.345980|0|22691.901780|N
20261022|APLX|171251.188060|0|277244.188060|N
20261022|APLY|24.721870|0|32.820400|N
20261022|APLZ|620|0|730|N
20261022|APMD|1301|0|1463|N
20261022|APO|28204|0|80246.467630|N
20261022|APOG|2466|0|2744|N
20261022|APP|14551|0|56554.289350|N
20261022|APPF|7443|0|23692.084680|N
20261022|APPN|23001.905860|0|33572.558500|N
20261022|APPS|21916|0|63404.093480|N
20261022|APPX|6821|0|35473|N
20261022|APRE|321|0|979|N
20261022|APRH|2|0|5|N
20261022|APT|56|0|559|N
20261022|APTV|19148|0|43714.371410|N
20261022|APUS|98|0|425|N
20261022|APYX|1800|0|3582|N
20261022|AQB|452|0|1186|N
20261022|AQMS|12|0|584|N
20261022|AQN|28151|0|51984|N
20261022|AQST|6792|0|16523|N
20261022|AR|31809.303510|0|61041.199420|N
20261022|ARAI|3400|0|141776|N
20261022|ARAY|13402|0|20067|N
20261022|ARBB|1|0|203|N
20261022|ARBE|29871|0|46428|N
20261022|ARCB|2867.040690|0|3293.040690|N
20261022|ARCC|38705.056440|0|61470.482480|N
20261022|ARCO|1127|0|3923.551430|N
20261022|ARCT|3065|0|5440|N
20261022|ARCX|240|0|312|N
20261022|ARDC|379.657620|0|1852.675610|N
20261022|ARDT|979|0|3204|N
20261022|ARDX|21237|0|106268|N
20261022|ARE|27783.552300|0|68751.629700|N
20261022|AREC|13946|0|77689|N
20261022|ARES|37748|0|66468.035360|N
20261022|ARESpB|33|0|44|N
20261022|ARGT|3789.011700|0|7346.308850|N
20261022|ARGX|9362.071360|0|14360.071360|N
20261022|ARHS|35141|0|41553|N
20261022|ARI|20220.419280|0|72234.184450|N
20261022|ARIS|19769|0|45262.413930|N
20261022|ARKB|328|0|4668.174260|N
20261022|ARKE|1|0|1|N
20261022|ARKF|601|0|982.387170|N
20261022|ARKG|112937|0|140715.478020|N
20261022|ARKK|171588.998940|0|227953.532870|N
20261022|ARKO|2217|0|7531|N
20261022|ARKQ|461|0|1791.013030|N
20261022|ARKW|880|0|1699.117370|N
20261022|ARKX|15213|200|20385.309910|N
20261022|ARKY|414|0|464|N
20261022|ARLO|20794|0|57473|N
20261022|ARLP|16|0|1569.316120|N
20261022|ARM|65274|100|118075.262790|N
20261022|ARMG|7346|0|16936|N
20261022|ARMH|1|0|1|N
20261022|ARMK|12515|0|83969.018370|N
20261022|ARMP|3024|0|3028|N
20261022|ARMW|1525.475740|0|2806.475740|N
20261022|AROC|20147|0|40133|N
20261022|AROW|730|0|797.037400|N
20261022|ARQ|1608|0|4994|N
20261022|ARQQ|1486.987750|0|3942.987750|N
20261022|ARQT|10527|0|27340|N
20261022|ARR|43450.627910|0|65584.797490|N
20261022|ARRpC|51|0|160|N
20261022|ARRY|88334|0|98903.521900|N
20261022|ARTL|13|0|76|N
20261022|ARTNA|417|0|418.490780|N
20261022|ARTV|2470|0|5733|N
20261022|ARTW|77|0|135|N
20261022|ARTY|3039|0|5188.866990|N
20261022|ARVN|4357|0|6224|N
20261022|ARW|7790|0|12473.064100|N
20261022|ARWR|11670|0|15730.012660|N
20261022|ARX|9531|0|74450|N
20261022|ARXS|23205|100|32373|N
20261022|AS|23472.315620|0|65009.315620|N
20261022|ASA|384|0|386.442480|N
20261022|ASAN|35999.384500|0|93420.381620|N
20261022|ASB|38679|0|48287|N
20261022|ASBH|739|0|2101|N
20261022|ASBP|155|0|238|N
20261022|ASC|3131|0|5066|N
20261022|ASCE|941|0|962|N
20261022|ASEA|7.478760|0|10.586290|N
20261022|ASG|3621|0|5341.446130|N
20261022|ASGI|99.433810|0|274.618300|N
20261022|ASH|2719|0|4567.759090|N
20261022|ASHR|6463.297000|0|16729.780200|N
20261022|ASIC|12425|0|17083|N
20261022|ASIX|495|0|2537|N
20261022|ASLE|3851|0|4530|N
20261022|ASM|54268|0|118656|N
20261022|ASMB|2434|0|3081.654120|N
20261022|ASMG|236|0|299|N
20261022|ASMH|28|0|28|N
20261022|ASML|14353.418150|0|30128.697960|N
20261022|ASMU|502|0|7096|N
20261022|ASND|22018.074950|0|25246.079050|N
20261022|ASO|43730|0|55917.028060|N
20261022|ASPI|74181.239810|0|106311.239810|N
20261022|ASPN|11572|0|12459|N
20261022|ASPS|10|0|90|N
20261022|ASR|1397|0|2434|N
20261022|ASRV|1|0|1|N
20261022|ASST|54920|0|120958.271100|N
20261022|ASTC|104|0|311|N
20261022|ASTE|648|0|707|N
20261022|ASTH|2183|0|2274|N
20261022|ASTI|444|0|8648|N
20261022|ASTL|6058|0|6311|N
20261022|ASTN|831|0|2192|N
20261022|ASTS|165671.999620|4|571361.051160|N
20261022|ASTX|41549|0|305965|N
20261022|ASTY|417|0|417|N
20261022|ASUR|1474|0|1500|N
20261022|ASX|56214.206650|0|147435.229670|N
20261022|ASYS|5577|0|8195.436310|N
20261022|ATAT|7197|0|17452|N
20261022|ATC|3|0|6|N
20261022|ATCH|10552|0|209465.280190|N
20261022|ATCX|6|0|6|N
20261022|ATEC|16468|0|27691|N
20261022|ATEN|8344.099340|0|9065.299340|N
20261022|ATER|39|0|21033|N
20261022|ATEX|3937|0|8820|N
20261022|ATGL|462|0|1404|N
20261022|ATHM|1359|0|6859|N
20261022|ATHpA|5|0|5|N
20261022|ATHpB|20|0|22|N
20261022|ATHR|26|0|67|N
20261022|ATI|61535.436730|484|142555.755790|N
20261022|ATLC|3185|0|4044|N
20261022|ATLO|453|0|693|N
20261022|ATLQ|3|0|6|N
20261022|ATLX|6289|0|9180|N
20261022|ATMP|0.052330|0|0.052330|N
20261022|ATMU|31257|0|32775.007840|N
20261022|ATNI|857|0|977|N
20261022|ATNM|18209|0|39729|N
20261022|ATO|28881.047330|0|40292.595080|N
20261022|ATOM|26944|3|55321|N
20261022|ATOS|445|0|1797|N
20261022|ATR|10234|0|16770|N
20261022|ATRA|386|0|512|N
20261022|ATRC|6242|0|7747|N
20261022|ATRO|2086|0|4546.001710|N
20261022|ATS|2528|0|3715|N
20261022|ATTO|1528|0|3007|N
20261022|ATYR|21548|0|23311|N
20261022|AU|30632|0|47500.909090|N
20261022|AUB|13614|0|18751.025300|N
20261022|AUC|2|0|2|N
20261022|AUDC|811|0|1147|N
20261022|AUGO|16270|0|17345.058800|N
20261022|AUGT|2|0|5|N
20261022|AUID|201|0|997|N
20261022|AUMI|300|0|300|N
20261022|AUNA|22041|0|57683|N
20261022|AUPH|2155|0|6076.588840|N
20261022|AUR|200384.558610|100|251471.231400|N
20261022|AURA|6891|0|10369|N
20261022|AUST|22|0|70|N
20261022|AUTL|90190|1200|182959|N
20261022|AUUD|100|0|1129|N
20261022|AUXX|1|0|1|N
20261022|AVA|3346.745030|0|5725.745030|N
20261022|AVAH|7577|0|22413.265100|N
20261022|AVAL|694|0|717.640600|N
20261022|AVAT|1710|0|1952|N
20261022|AVAV|12093|0|26401.738550|N
20261022|AVBC|853|0|1890|N
20261022|AVBH|250|0|4704|N
20261022|AVBP|5415|0|17430|N
20261022|AVD|123|0|2723.313670|N
20261022|AVDE|5251.097970|0|6227.097970|N
20261022|AVDS|67.857860|0|108.427180|N
20261022|AVDV|21691.789380|0|23874.411030|N
20261022|AVEE|35.122430|0|35.122430|N
20261022|AVEM|22961.278370|0|28010.429800|N
20261022|AVES|870.717650|0|876.695050|N
20261022|AVEX|70017|0|138816|N
20261022|AVGE|404.512300|0|404.708100|N
20261022|AVGG|545|0|4023|N
20261022|AVGO|214498|0|613341.476550|N
20261022|AVGU|539|0|1269|N
20261022|AVGV|58.237010|0|62.733750|N
20261022|AVGW|75.309340|0|135.538730|N
20261022|AVGX|2189|0|15015|N
20261022|AVIG|1879|0|4237|N
20261022|AVIR|1725|0|3569|N
20261022|AVIV|2.052390|0|3.458910|N
20261022|AVK|1088|0|1195.585250|N
20261022|AVL|1544|0|36473|N
20261022|AVLC|232.658590|0|401.522670|N
20261022|AVLN|4979|0|5019|N
20261022|AVLV|27269.445610|0|62434.323000|N
20261022|AVMV|702.085430|0|705.085430|N
20261022|AVNM|1.639270|0|101.639270|N
20261022|AVNT|5556|0|6667.090660|N
20261022|AVNW|1066|0|1128|N
20261022|AVO|13469|0|21013|N
20261022|AVPT|11186|0|20700|N
20261022|AVR|6502|0|8823|N
20261022|AVRE|11.132080|0|69.132080|N
20261022|AVS|3900|0|135785|N
20261022|AVSC|3006.490240|0|3425.532850|N
20261022|AVSE|100|0|100|N
20261022|AVT|13163.897990|0|18614.104590|N
20261022|AVTR|88775|0|496968.886000|N
20261022|AVTX|199776|4|520263|N
20261022|AVUC|5|0|5|N
20261022|AVUS|286.118900|0|1718.118900|N
20261022|AVUV|7974.083730|0|11615.809100|N
20261022|AVX|320|0|2554|N
20261022|AVXL|5945|0|6460|N
20261022|AVXX|280|0|540|N
20261022|AVY|13290.022560|0|22708.095030|N
20261022|AWF|2226.707230|0|2526.773320|N
20261022|AWI|5795|0|11306|N
20261022|AWK|35729|0|52473.148510|N
20261022|AWP|451.450840|0|452.450840|N
20261022|AWR|2664|0|3995.678110|N
20261022|AWRE|9|0|10|N
20261022|AX|12579|0|13600|N
20261022|AXG|4338|0|51348|N
20261022|AXGN|12465.632910|0|13248.632910|N
20261022|AXIL|11|0|55|N
20261022|AXNX|983|0|5630|N
20261022|AXON|23979.959200|0|26656.065050|N
20261022|AXP|44500.161980|0|92897.617890|N
20261022|AXR|40|0|40|N
20261022|AXS|6707|0|13679|N
20261022|AXSM|23151|0|28858.846700|N
20261022|AXTA|50927|0|65423|N
20261022|AXTI|148820.540030|0|225279.374706|N
20261022|AXTL|44442|0|62462|N
20261022|AXTQ|1630|0|3100|N
20261022|AXTU|568|0|569|N
20261022|AXTX|22389|0|48404.368000|N
20261022|AYA|5965|0|20129|N
20261022|AYI|7552|0|12010|N
20261022|AYTU|9|0|185|N
20261022|AZ|1890|0|5402|N
20261022|AZIO|461|0|6764|N
20261022|AZN|43242.952670|0|60710.358820|N
20261022|AZO|2992.008470|0|5282.937000|N
20261022|AZTA|9372|0|12090|N
20261022|AZUL|1059|0|1173|N
20261022|AZZ|2927|0|12575.020420|N
20261022|B|51052.956910|0|113156.819500|N
20261022|BA|45680|0|190352.323020|N
20261022|BAB|1136|0|1636.633230|N
20261022|BABA|175651|0|491003.688850|N
20261022|BABO|1.740710|0|1.953420|N
20261022|BABU|15|0|15|N
20261022|BABX|28546|0|46084|N
20261022|BAC|217618|0|956191.114890|N
20261022|BACpB|278|0|280|N
20261022|BACpK|468|0|1301|N
20261022|BACpN|530|0|833|N
20261022|BACpP|100|0|208|N
20261022|BAER|23188|0|23737|N
20261022|BAFN|434|0|475|N
20261022|BAH|38929|0|56802.581740|N
20261022|BAI|8769.680430|0|13691.437330|N
20261022|BAIV|1|0|1|N
20261022|BAK|4989|0|22484|N
20261022|BALI|1815.216630|0|2552.550790|N
20261022|BALL|27167.045860|0|32068.045860|N
20261022|BALQ|35|0|136|N
20261022|BALT|1526|0|2390.174750|N
20261022|BALY|881|0|979|N
20261022|BAM|33017.727170|0|54070.866570|N
20261022|BAMO|1|0|16|N
20261022|BANC|21741|0|27827|N
20261022|BAND|12525|0|27784|N
20261022|BANF|734|0|1802|N
20261022|BANL|15|0|53|N
20261022|BANR|5985|0|8426|N
20261022|BANX|200|0|200|N
20261022|BAOS|2500|0|12280|N
20261022|BAP|3858|0|12965.002600|N
20261022|BAR|4600|0|6786.576180|N
20261022|BARK|45|0|71|N
20261022|BATL|123802|179|344599|N
20261022|BATRA|582|0|755.023380|N
20261022|BATRK|3049|0|4337.518920|N
20261022|BAVA|1|0|1|N
20261022|BAX|51399|0|140228.748770|N
20261022|BB|35982|0|182480.046570|N
20261022|BBAI|120603.103520|257|287659.408340|N
20261022|BBAI/WS|7|0|7|N
20261022|BBAR|2277|0|4770|N
20261022|BBAX|400|0|713|N
20261022|BBBB|1|0|4|N
20261022|BBCA|1816|0|2059.509650|N
20261022|BBCI|5874|0|7571|N
20261022|BBCP|1190|0|2385|N
20261022|BBD|993976|4500|1415702|N
20261022|BBDC|5025.224330|0|5622.333230|N
20261022|BBDO|301|0|485|N
20261022|BBEU|3227|0|3469|N
20261022|BBGI|633|0|683|N
20261022|BBH|59.016060|0|116.016060|N
20261022|BBHY|12|0|104|N
20261022|BBIO|7958.108250|0|48779.344250|N
20261022|BBJP|3925.130970|794|5542.455870|N
20261022|BBLU|300.474610|0|300.474610|N
20261022|BBN|1675|0|2505|N
20261022|BBNX|9496|0|13844|N
20261022|BBOT|1780|0|10759|N
20261022|BBRE|80|0|100|N
20261022|BBSI|519|0|1345|N
20261022|BBT|13430.615590|0|23678.615590|N
20261022|BBUC|11172|0|11508|N
20261022|BBUS|4969.172340|0|6429.172340|N
20261022|BBVA|7194|0|10132.169310|N
20261022|BBW|1088|0|2139.943400|N
20261022|BBWI|55766|0|123305.284910|N
20261022|BBY|153677.026540|0|224324.074320|N
20261022|BC|10819|0|15325.039310|N
20261022|BCAL|779|0|2471|N
20261022|BCAT|34537|0|40823.425150|N
20261022|BCAX|14416|0|20557|N
20261022|BCBP|3946.124240|0|4532.124240|N
20261022|BCC|1656|0|4884.471830|N
20261022|BCD|1|0|19|N
20261022|BCDA|255|0|343|N
20261022|BCDF|3|0|6|N
20261022|BCE|81328|0|281236.796340|N
20261022|BCH|2966|0|3781|N
20261022|BCI|18563|0|25522.555760|N
20261022|BCIC|44.679380|0|1080.739880|N
20261022|BCKT|3|0|6|N
20261022|BCLO|100|0|100|N
20261022|BCML|630|0|3322|N
20261022|BCO|4466|0|17802|N
20261022|BCPC|1815|0|1912|N
20261022|BCRX|24768|0|58192|N
20261022|BCS|16277|0|152550.373380|N
20261022|BCSF|3260|0|3566.575520|N
20261022|BCSS|2|0|2|N
20261022|BCTX|133|0|1178|N
20261022|BCX|1|0|538|N
20261022|BCYC|33|0|2120.696550|N
20261022|BDAI|1|0|1229|N
20261022|BDC|13511.076370|0|17857.569710|N
20261022|BDJ|859.946320|0|2651.946320|N
20261022|BDL|206|0|322|N
20261022|BDN|14999.604060|0|50690.604060|N
20261022|BDRX|600|0|861.142710|N
20261022|BDSX|1797|0|3355|N
20261022|BDTX|4781|0|8614|N
20261022|BDVL|100|0|700|N
20261022|BDX|8888.273760|0|28182.644310|N
20261022|BDYN|354|0|455|N
20261022|BE|207210.177780|0|390927.122420|N
20261022|BEAM|19315|0|24876.020490|N
20261022|BEAT|18011|0|28417|N
20261022|BEC|1|0|1|N
20261022|BEDY|2|0|24|N
20261022|BEEM|3777|302|6360|N
20261022|BEG|13248|0|21273|N
20261022|BEKE|21004.151660|0|90853.223460|N
20261022|BELFA|1564|0|2259|N
20261022|BELFB|2895.040710|0|3822.040710|N
20261022|BEN|17029|0|67264.427440|N
20261022|BENF|1809|0|4122|N
20261022|BEP|5624|0|6868.212640|N
20261022|BEPC|14080|0|20869.862840|N
20261022|BEPJ|5|0|10|N
20261022|BERZ|808|0|9214|N
20261022|BESS|1|0|5248|N
20261022|BETA|16079|0|17537.170160|N
20261022|BETR|3922|0|12088|N
20261022|BEX|73527|100|170291|N
20261022|BEZ|6355|0|53562|N
20261022|BF/A|979.163300|0|2224.163300|N
20261022|BFAM|9704|0|10488.673800|N
20261022|BF/B|13600.028020|0|22018.792670|N
20261022|BFC|1262|0|1554|N
20261022|BFH|25200|0|30007|N
20261022|BFLX|597|0|770|N
20261022|BFLY|85644|0|102491.682200|N
20261022|BFRG|3155|0|4178|N
20261022|BFRI|5782|0|6327|N
20261022|BFS|1720|0|2924|N
20261022|BFST|518|0|854|N
20261022|BG|10066|0|13899.374710|N
20261022|BGB|100|0|136.020940|N
20261022|BGC|22703|0|33879.092900|N
20261022|BGDE|360|0|627|N
20261022|BGEG|3|0|3|N
20261022|BGH|500|0|1234.533700|N
20261022|BGIG|3|0|604|N
20261022|BGL|1099|0|19217|N
20261022|BGLC|1|0|52|N
20261022|BGM|130|0|187|N
20261022|BGMS|57|0|65|N
20261022|BGR|217|0|415.397290|N
20261022|BGS|13735.122420|0|18523.122420|N
20261022|BGSI|427|0|930|N
20261022|BGT|2402|0|5369.246710|N
20261022|BGX|1488|0|1693.785300|N
20261022|BGY|367|0|367|N
20261022|BH|1580|0|3945|N
20261022|BH/A|361|0|635|N
20261022|BHB|739|0|952|N
20261022|BHC|3851|0|4712.708020|N
20261022|BHE|2576|0|9450.016170|N
20261022|BHF|5574|0|14534.118040|N
20261022|BHFAL|1|0|2|N
20261022|BHFAM|4762|0|4762|N
20261022|BHK|6011|0|6211.215850|N
20261022|BHM|1.104400|0|1.104400|N
20261022|BHP|59348.233640|0|96241.068590|N
20261022|BHR|6156|0|7300|N
20261022|BHRB|973|0|4515|N
20261022|BHRpB|132|0|132|N
20261022|BHVN|205047|1|370797.604710|N
20261022|BHYP|1566|0|6701|N
20261022|BIAF|212|0|4194|N
20261022|BIB|200|0|200|N
20261022|BIBL|100|0|238|N
20261022|BIDU|19005|0|39842.875730|N
20261022|BIIB|38389.069900|0|59310.567010|N
20261022|BIL|39288|0|260645.842440|N
20261022|BILI|15535.154130|0|36849.769800|N
20261022|BILL|15024|0|34841|N
20261022|BILS|1300.623090|0|1588.623090|N
20261022|BINC|8053.150330|0|13518.908620|N
20261022|BIO|3875.009990|0|4619.014300|N
20261022|BIOA|1317|0|4441|N
20261022|BIOX|10453|0|19217|N
20261022|BIP|2520.973960|0|6779.570560|N
20261022|BIPC|10394.311870|0|11509.311870|N
20261022|BIPpB|1930|0|1930|N
20261022|BIRD|1004|0|4890|N
20261022|BIRK|15356|0|35019.150400|N
20261022|BIS|1|0|1|N
20261022|BIT|400|0|777.512820|N
20261022|BITA|3.548820|0|3.548820|N
20261022|BITB|1122.728520|0|2312.728520|N
20261022|BITI|8784.341110|0|23410.341110|N
20261022|BITO|144963.300950|0|229269.434560|N
20261022|BITQ|420|0|6467.807510|N
20261022|BITU|14675.914020|0|47607.744860|N
20261022|BITX|68975.164390|0|200763.769920|N
20261022|BIV|18771|0|28101.596100|N
20261022|BIVI|746|0|792|N
20261022|BIXI|1|0|1|N
20261022|BIZD|42691.688510|0|50148.771910|N
20261022|BJ|11453|0|26587.385010|N
20261022|BJDX|68|0|2669|N
20261022|BJRI|6770|0|7237|N
20261022|BJUL|100|0|100|N
20261022|BKCH|768|0|2478.610310|N
20261022|BKD|40538|0|45919|N
20261022|BKDV|1100|0|1200|N
20261022|BKE|2368|0|4598.331860|N
20261022|BKGI|712|0|1098|N
20261022|BKH|26752|0|33140.291740|N
20261022|BKHA|13|0|21|N
20261022|BKIE|231.720990|0|237.720990|N
20261022|BKKT|23407|0|37654|N
20261022|BKLC|390.024760|0|2599.229360|N
20261022|BKLN|187798.528940|0|354488.653420|N
20261022|BKMI|45321|0|47947|N
20261022|BKNG|28128|0|139496.372270|N
20261022|BKR|46964.393550|0|135836.108930|N
20261022|BKSY|3269|0|8194.479660|N
20261022|BKT|200|0|1600.206970|N
20261022|BKTI|446|0|456|N
20261022|BKU|14549|0|15752|N
20261022|BKV|25710|0|68213|N
20261022|BKYI|249414|1946|406603|N
20261022|BL|20084|0|50515.239960|N
20261022|BLBD|1762|0|4260.305350|N
20261022|BLCO|2801|0|8291|N
20261022|BLCR|1462|0|1936.865300|N
20261022|BLDP|24103.052760|25|28185.052760|N
20261022|BLDR|31745|0|66678.735380|N
20261022|BLES|1|0|1|N
20261022|BLK|6324.787240|0|27787.240340|N
20261022|BLKB|19168|0|22679|N
20261022|BLLN|6721|0|8218.009560|N
20261022|BLMN|20651|0|26808.323220|N
20261022|BLND|38050|0|45405|N
20261022|BLNE|2999|0|9436|N
20261022|BLNK|68202|0|104882|N
20261022|BLOK|1102|0|1478.114910|N
20261022|BLOX|400|0|18387.614680|N
20261022|BLSH|13422|0|18659.161300|N
20261022|BLSM|637|0|3555|N
20261022|BLST|25|0|25|N
20261022|BLTE|2108|0|2410|N
20261022|BLUI|2|0|55|N
20261022|BLV|4241|0|8127.398400|N
20261022|BLW|100|0|152.168000|N
20261022|BLX|279|0|799|N
20261022|BLZE|7512|0|48661.123310|N
20261022|BMA|658.147620|0|1841.147620|N
20261022|BMAR|90|0|290|N
20261022|BMBL|78765|0|110771|N
20261022|BME|142.808430|0|580.808430|N
20261022|BMEA|36216|637|46074|N
20261022|BMEZ|5376.535980|0|5386.535980|N
20261022|BMGL|6780|0|10492|N
20261022|BMI|30591|0|37256.804310|N
20261022|BMM|5874|0|5890|N
20261022|BMN|417|0|628|N
20261022|BMNG|602|0|1412|N
20261022|BMNP|6.267740|0|106.267740|N
20261022|BMNR|185230|0|525209.756760|N
20261022|BMNU|4162|0|126736|N
20261022|BMNZ|46274|0|132670|N
20261022|BMO|3874.075170|0|7573.116940|N
20261022|BMOP|200|0|400|N
20261022|BMRC|988|0|1778|N
20261022|BMRN|24087.618960|0|34317.801660|N
20261022|BMVP|1|0|1|N
20261022|BMY|88119.346780|0|132490.962720|N
20261022|BN|44526.841530|0|63698.447300|N
20261022|BNAI|1935|0|3141|N
20261022|BNC|2764|0|3904|N
20261022|BND|179690.821700|0|216494.450970|N
20261022|BNDI|67.080620|0|68.080620|N
20261022|BNDS|18|0|18|N
20261022|BNDW|279|0|309.702070|N
20261022|BNDX|9098|0|14032.171010|N
20261022|BNED|2829|0|3095|N
20261022|BNGO|7457|0|38242|N
20261022|BNJ|26|0|26|N
20261022|BNL|27548|0|88701.145800|N
20261022|BNO|1171|0|6334.129050|N
20261022|BNR|2|0|310|N
20261022|BNS|4729|0|11576.065650|N
20261022|BNT|144|0|144|N
20261022|BNTC|802|0|4831|N
20261022|BNTX|7578|0|19726.502470|N
20261022|BNY|36316.028640|0|54620.150960|N
20261022|BOAT|202|0|518|N
20261022|BOBS|4190|0|5028|N
20261022|BOC|552.338870|0|956.408860|N
20261022|BODI|3|0|13|N
20261022|BOE|200|0|715|N
20261022|BOEU|2|0|35|N
20261022|BOH|13332|0|18792|N
20261022|BOIL|45256.976400|0|108578.976400|N
20261022|BOKF|2050|0|3939|N
20261022|BOLD|412|0|3024|N
20261022|BOLT|1003|0|2097|N
20261022|BOND|3230.137390|0|3388.137390|N
20261022|BOOM|1324|0|3905|N
20261022|BOOT|29983|0|50584|N
20261022|BORR|164227|3|188820|N
20261022|BOSC|1|0|1|N
20261022|BOT|4899|0|8618|N
20261022|BOTJ|199|0|1893|N
20261022|BOTT|1423|0|1425|N
20261022|BOTZ|3417.480300|0|8786.613440|N
20261022|BOW|624|0|1939|N
20261022|BOX|57889|0|80472.308360|N
20261022|BOXL|186|0|300|N
20261022|BOXX|13710.598050|30|20379.186200|N
20261022|BP|119080|0|200445.392170|N
20261022|BPOP|34114.035150|0|47603.084250|N
20261022|BPRE|4800|0|10551.161740|N
20261022|BPRN|78|0|520|N
20261022|BPYPM|6635|0|6635|N
20261022|BQ|85|0|293|N
20261022|BR|8657.028400|0|11566.580300|N
20261022|BRBR|17412|0|25250|N
20261022|BRBS|4206|0|9971|N
20261022|BRC|1014|0|1310.309050|N
20261022|BRCB|7021|0|9797|N
20261022|BRCC|2483|1100|3151|N
20261022|BRFH|467|0|781|N
20261022|BRHY|1.579200|0|4.734220|N
20261022|BRIA|2|0|5|N
20261022|BRIE|9|0|110|N
20261022|BRK/A|10|0|19|N
20261022|BRK/B|45313|0|85222.463810|N
20261022|BRKR|58103|0|71824|N
20261022|BRKU|100|0|7703.039060|N
20261022|BRLT|1|0|2379|N
20261022|BRNX|214|0|2214|N
20261022|BRO|19399|0|33502.304820|N
20261022|BROS|38295|0|110313.149290|N
20261022|BRSL|20994.222360|0|48734.222360|N
20261022|BRSP|15078|0|20012|N
20261022|BRT|1136|0|1170.227810|N
20261022|BRTR|252|0|773|N
20261022|BRUN|8893|0|34286|N
20261022|BRVE|5332|0|5481|N
20261022|BRW|620|0|1221|N
20261022|BRX|21522|0|36597.131180|N
20261022|BRZE|81585|0|132023.007940|N
20261022|BRZL|3|0|6|N
20261022|BRZU|219|0|1013|N
20261022|BSAC|5551|0|6035|N
20261022|BSBR|6401|0|9209|N
20261022|BSCA|2345|0|2345|N
20261022|BSCQ|888|0|890|N
20261022|BSCS|250|0|255|N
20261022|BSCT|102|0|410|N
20261022|BSCU|632|0|2807|N
20261022|BSCV|60|0|11079|N
20261022|BSCW|736|0|892|N
20261022|BSCY|144|0|164|N
20261022|BSCZ|5|0|29|N
20261022|BSEM|971|971|2665|N
20261022|BSET|399|0|444|N
20261022|BSGR|61|0|61|N
20261022|BSIN|4876|0|10496|N
20261022|BSJR|300|0|1772|N
20261022|BSJS|396|0|1813|N
20261022|BSJW|3|0|6|N
20261022|BSJY|50|0|50|N
20261022|BSM|900.742480|0|5203.646630|N
20261022|BSMS|561|0|31324|N
20261022|BSMV|600|0|600|N
20261022|BSMW|1000|0|1833|N
20261022|BSMZ|3|0|6|N
20261022|BSOL|51776|0|84199.086980|N
20261022|BSP|58397.870970|0|61410.870970|N
20261022|BSRR|243|0|1450|N
20261022|BSRT|4|0|4|N
20261022|BST|395|0|1288.077010|N
20261022|BSTP|3|0|6|N
20261022|BSTS|1|0|1|N
20261022|BSTZ|600|0|794.258490|N
20261022|BSV|18405.508800|0|25877.357220|N
20261022|BSVN|71|0|387|N
20261022|BSVO|772|0|1020|N
20261022|BSX|95762.498880|100|217778.676300|N
20261022|BSY|37007.175500|0|45051.126110|N
20261022|BTAL|4394.478850|0|8271.478850|N
20261022|BTBD|1002|0|1119|N
20261022|BTBT|274003.109530|0|436351.149920|N
20261022|BTC|511|0|9135.711550|N
20261022|BTCI|27810.984390|0|42491.873650|N
20261022|BTCS|2216|0|5280|N
20261022|BTCT|248|0|22225|N
20261022|BTCU|1|0|1|N
20261022|BTCZ|261728|0|457672|N
20261022|BTDR|243920.342210|96|553451.580420|N
20261022|BTE|198014|0|1342002|N
20261022|BTG|141224|0|1180655|N
20261022|BTGD|1|0|413.575870|N
20261022|BTGO|8489|0|20519|N
20261022|BTI|45358.082270|0|79652.179180|N
20261022|BTLN|78|0|251|N
20261022|BTMD|6|0|109|N
20261022|BTO|225.530280|0|381.287710|N
20261022|BTQ|93946|0|178311|N
20261022|BTSG|29795.407520|0|56854.340590|N
20261022|BTTC|2927|0|13758|N
20261022|BTU|17595|0|45223.849930|N
20261022|BTX|1044.618020|0|1214.618020|N
20261022|BTZ|796.308070|0|821.308070|N
20261022|BUCK|71|0|74.087290|N
20261022|BUD|28110|0|39177.281290|N
20261022|BUFB|6|0|872|N
20261022|BUFD|7309|0|7461|N
20261022|BUFF|691|0|691|N
20261022|BUFG|167|0|167|N
20261022|BUFM|3|0|6|N
20261022|BUFP|32|0|35|N
20261022|BUFQ|4|0|4|N
20261022|BUFR|1758|0|3187.679220|N
20261022|BUFY|400|0|400|N
20261022|BUFZ|806|0|808|N
20261022|BUG|3827|0|24111.155420|N
20261022|BUI|51.562360|0|116.385860|N
20261022|BUIL|1|0|1|N
20261022|BULD|1|0|1|N
20261022|BULG|20|0|20|N
20261022|BULL|23005|0|328154.796540|N
20261022|BULZ|5463|0|31588.152200|N
20261022|BUR|2727|0|53427|N
20261022|BURL|16494.032650|0|44824.032650|N
20261022|BURU|12034|0|19993|N
20261022|BUSA|4950|0|4950|N
20261022|BUSE|3361|0|6713|N
20261022|BUUU|1065|0|1066|N
20261022|BUXX|356|0|392|N
20261022|BUYW|196|0|1264|N
20261022|BV|2537|0|8364|N
20261022|BVAL|1|0|1|N
20261022|BVFL|156|0|162|N
20261022|BVN|10506|0|32086.277620|N
20261022|BVS|15922|0|16402|N
20261022|BW|11242|0|63646.191940|N
20261022|BWA|46628|0|78973.574270|N
20261022|BWAY|269|0|581|N
20261022|BWB|522|0|3235|N
20261022|BWEN|3637|0|23905|N
20261022|BWET|2523|0|4890|N
20261022|BWFG|217|0|1225|N
20261022|BWG|1183|0|4957.221020|N
20261022|BWIN|9041|0|30066|N
20261022|BWLP|3797|0|4425|N
20261022|BWMN|937|0|1198|N
20261022|BWX|201|0|544|N
20261022|BWXT|21336|868|47252.285990|N
20261022|BWZ|1978|0|2171|N
20261022|BX|140673|0|241088.969290|N
20261022|BXBL|65.713790|0|73.713790|N
20261022|BXC|1680|0|2275|N
20261022|BXDC|23303.187370|0|43299.187370|N
20261022|BXMT|40229.408030|11|47423.722400|N
20261022|BXP|24135|0|33134.181950|N
20261022|BXSL|40521.476150|0|75202.756740|N
20261022|BY|1050|0|2163|N
20261022|BYD|22287|0|37671.106530|N
20261022|BYFC|3|0|6|N
20261022|BYLD|8|0|8|N
20261022|BYND|67488|400|91140.559760|N
20261022|BYRN|2961|0|3848|N
20261022|BYSI|1043|0|6507|N
20261022|BZ|33470.394690|201|52021.627020|N
20261022|BZAI|29458|0|37020|N
20261022|BZFD|232|0|234|N
20261022|BZUN|927|0|6750.305760|N
20261022|C|61153.361370|0|166891.447380|N
20261022|CAAP|3179|0|15203|N
20261022|CAAS|2|0|5|N
20261022|CABA|8861|0|21543|N
20261022|CABO|5077.313460|0|15349.896690|N
20261022|CAC|774|0|1004|N
20261022|CACC|1761|0|2037|N
20261022|CACI|11090.030220|0|14432.143590|N
20261022|CADL|23065|0|24138|N
20261022|CAE|4262|0|10851|N
20261022|CAF|1|0|1|N
20261022|CAFG|3|0|6|N
20261022|CAG|205460.141270|0|337343.982990|N
20261022|CAGE|2.067700|0|2.977740|N
20261022|CAH|16399.922870|300|21176.975960|N
20261022|CAI|27983|100|33093|N
20261022|CAIE|15012.486370|0|16262.907330|N
20261022|CAIQ|12946.347390|0|20048.473100|N
20261022|CAKE|20162|0|34934.800490|N
20261022|CAL|2719|0|4458|N
20261022|CALC|4907|500|8141|N
20261022|CALF|2035|0|2567.818130|N
20261022|CALI|3515|0|3515|N
20261022|CALM|8326|0|24401.685220|N
20261022|CALX|3532|0|5720|N
20261022|CALY|22647.793330|0|25640.793330|N
20261022|CAM|60|0|1260|N
20261022|CAMP|853|0|2681|N
20261022|CAMT|13246|0|19832|N
20261022|CAN|183222|0|316184|N
20261022|CANE|600|0|1920|N
20261022|CANF|150|0|151|N
20261022|CANG|4659|0|32368|N
20261022|CAOS|748.197830|0|771.374580|N
20261022|CAPR|41654|0|68780|N
20261022|CAPS|26|0|2428|N
20261022|CAR|3951|0|4571|N
20261022|CARE|1135|0|1652.199260|N
20261022|CARG|15962|0|17363.911510|N
20261022|CARL|151|0|253|N
20261022|CARR|60275|0|86621.955010|N
20261022|CARS|5825|0|8361|N
20261022|CART|42621|0|75062.879520|N
20261022|CARU|3|0|6|N
20261022|CARY|168|0|171|N
20261022|CARZ|28|0|28.088590|N
20261022|CASH|1719|0|2613|N
20261022|CASS|1217|0|1554|N
20261022|CAST|1158|0|3988|N
20261022|CASY|11007.190720|10|12646.087380|N
20261022|CAT|48348|0|92455.085520|N
20261022|CATG|15|0|28|N
20261022|CATH|5.436820|0|215.436820|N
20261022|CATL|1|0|1|N
20261022|CATO|2|0|313|N
20261022|CATX|11467|0|14043|N
20261022|CATY|9984|0|13399|N
20261022|CAVA|74321|0|96737.463600|N
20261022|CB|18111.858540|173|26537.656550|N
20261022|CBAN|1799|0|2556|N
20261022|CBAT|1219|0|1833|N
20261022|CBC|4445|0|5737|N
20261022|CBFV|14|0|347|N
20261022|CBIO|608|0|888|N
20261022|CBK|904|0|1075|N
20261022|CBL|1758|0|2644.854920|N
20261022|CBLL|1686|0|4537|N
20261022|CBNA|162|0|254|N
20261022|CBNK|998|0|2105|N
20261022|CBOE|9554.269320|40|15214.696300|N
20261022|CBOT|12|0|39|N
20261022|CBOY|1|0|1|N
20261022|CBRE|44274|0|119554.527110|N
20261022|CBRG|465160|50|1061589|N
20261022|CBRL|10241|0|18203.854880|N
20261022|CBRS|73028|100|240812.965370|N
20261022|CBRX|5564|0|10539|N
20261022|CBSH|8809|0|44547.526540|N
20261022|CBT|3151|0|3627.458960|N
20261022|CBTA|1|0|1|N
20261022|CBTL|1|0|1|N
20261022|CBU|1336|0|1617.666120|N
20261022|CBUS|185|0|322|N
20261022|CBXO|524|0|524|N
20261022|CBXY|3|0|6|N
20261022|CBZ|2858|0|7678|N
20261022|CC|12518|0|17815|N
20261022|CCAP|412.318230|0|956.318230|N
20261022|CCB|992|0|1905|N
20261022|CCBG|1312|0|1860|N
20261022|CCC|286741|0|598366.132590|N
20261022|CCCC|9365|0|29923|N
20261022|CCD|139|0|140.699550|N
20261022|CCEF|1|0|1|N
20261022|CCEP|24085|0|30174.188950|N
20261022|CCG|1259|0|1586|N
20261022|CCI|100604|114|132118.834060|N
20261022|CCIF|1|0|3936.506260|N
20261022|CCII|340|0|7279|N
20261022|CCJ|49976|0|106792.849970|N
20261022|CCK|8168|0|14157.961430|N
20261022|CCL|77302|0|337987.042530|N
20261022|CCLD|712|0|1412|N
20261022|CCM|150|0|150|N
20261022|CCML|9|0|236|N
20261022|CCNE|519|0|920|N
20261022|CCNR|5|0|5|N
20261022|CCOI|23916|0|29607.694900|N
20261022|CCS|2001|0|3144|N
20261022|CCSI|592|60|665|N
20261022|CCTG|15|0|1554|N
20261022|CCU|861|0|1796.015030|N
20261022|CCUP|600|0|1615|N
20261022|CCXI|12594|0|34901|N
20261022|CD|5917|0|9805|N
20261022|CDE|412893.160030|3372|907620.471380|N
20261022|CDLR|1546|0|1582|N
20261022|CDLX|491|0|2448|N
20261022|CDNA|10436|0|26426.230050|N
20261022|CDNL|9910|0|14391|N
20261022|CDNS|68228|0|111420.173330|N
20261022|CDP|10169|0|12423.019750|N
20261022|CDPI|1|0|1|N
20261022|CDRE|2646|0|21735|N
20261022|CDRO|8|0|13|N
20261022|CDT|10213|0|22480|N
20261022|CDW|67960.031130|0|77961.907560|N
20261022|CDX|500|0|585.355280|N
20261022|CDXS|1641|0|1855|N
20261022|CDZI|3161|0|5451|N
20261022|CE|7930|0|10691.058630|N
20261022|CECO|13625|0|59427|N
20261022|CEF|3306|0|82729.755210|N
20261022|CEFS|155.045770|0|355.045770|N
20261022|CEG|49044|0|122760.297770|N
20261022|CEGX|2901|0|4860|N
20261022|CELC|21025|0|36452|N
20261022|CELH|49684|0|216158.788710|N
20261022|CELU|43|0|320|N
20261022|CENN|29|0|5653|N
20261022|CENT|1272|0|1291|N
20261022|CENTA|6387|0|8417|N
20261022|CENX|12113|0|26911.880290|N
20261022|CEPI|118.105840|0|287.144500|N
20261022|CEPL|18603|0|28436|N
20261022|CEPO|62|0|62|N
20261022|CEPU|39|0|472|N
20261022|CERS|5140|0|11943.121130|N
20261022|CERT|27599|0|61828|N
20261022|CERY|211|0|314|N
20261022|CETX|16|0|155|N
20261022|CEVA|6116|0|7782.432690|N
20261022|CF|21619|0|44954.477100|N
20261022|CFBK|232|0|667|N
20261022|CFFI|331|0|349|N
20261022|CFFN|4298|0|5707.014980|N
20261022|CFG|84167|0|131163.963820|N
20261022|CFGpE|289|0|291|N
20261022|CFGpH|108|0|112|N
20261022|CFGpI|3|0|3|N
20261022|CFIT|3|0|6|N
20261022|CFR|10254|0|14069.136350|N
20261022|CG|90268|0|103316.156400|N
20261022|CGABL|40|0|40|N
20261022|CGAU|8715|0|15893.607100|N
20261022|CGBD|956|0|2055|N
20261022|CGBL|3083|0|3213|N
20261022|CGC|44851.329230|0|114134.077920|N
20261022|CGCB|3486|0|3725|N
20261022|CGCP|2202|0|8192|N
20261022|CGCV|8893|0|8893|N
20261022|CGDG|29.947060|0|58.947060|N
20261022|CGDV|11071.938510|0|19815.434130|N
20261022|CGEM|2996|0|3217|N
20261022|CGEN|2112|0|2358|N
20261022|CGGE|5737|4716|13758|N
20261022|CGGO|3757|0|4509.131900|N
20261022|CGGR|12177|0|14517|N
20261022|CGHM|5187|0|13394|N
20261022|CGHY|1|0|1|N
20261022|CGIB|162|0|163|N
20261022|CGIC|626|0|1587|N
20261022|CGIE|698|0|698|N
20261022|CGMM|13787|0|13791|N
20261022|CGMS|2881|0|6056|N
20261022|CGMU|38970|0|39515|N
20261022|CGNG|3442|0|7529|N
20261022|CGNT|713|0|2865|N
20261022|CGNX|16437|0|33918.541000|N
20261022|CGO|130.557290|0|130.557290|N
20261022|CGON|9011|0|10747|N
20261022|CGSD|43754|0|43754|N
20261022|CGSM|1466|0|12010|N
20261022|CGTX|22260|290|45864|N
20261022|CGUI|59|0|452|N
20261022|CGUS|3233.043980|0|3896.495580|N
20261022|CGXU|3102.427450|0|8030.427450|N
20261022|CHA|2074|0|6582|N
20261022|CHAD|35|0|35|N
20261022|CHAI|1996|0|5747|N
20261022|CHAT|2328.207650|0|7501.786070|N
20261022|CHAU|77|0|881.554270|N
20261022|CHCI|184|0|394|N
20261022|CHCO|2062|0|2540|N
20261022|CHCT|1319.031130|0|1634.031130|N
20261022|CHD|66475|0|97789.167710|N
20261022|CHDN|12391.224090|0|31426.224090|N
20261022|CHE|3293|0|5947.074540|N
20261022|CHEF|4865|0|12784|N
20261022|CHGA|55|0|152|N
20261022|CHGG|10354|0|26436|N
20261022|CHGX|2978|0|3333|N
20261022|CHH|6768|0|23610|N
20261022|CHI|2146.945770|0|3173.081850|N
20261022|CHKP|30197|0|40053.443280|N
20261022|CHMG|1068|0|1162|N
20261022|CHMI|219|0|929.285570|N
20261022|CHOW|1|0|85855|N
20261022|CHPS|256|0|660.173260|N
20261022|CHPT|7242.797530|0|11725.590390|N
20261022|CHPX|3|0|95.167640|N
20261022|CHPY|41343.220440|0|81755.777830|N
20261022|CHRD|15618|0|19379.025870|N
20261022|CHRN|4699|0|6958|N
20261022|CHRS|3792|0|18020|N
20261022|CHRW|30803|0|47111.378000|N
20261022|CHSCM|469|0|469|N
20261022|CHSN|915|0|1782|N
20261022|CHT|262|0|748.021200|N
20261022|CHTR|28339|0|38547.239120|N
20261022|CHW|2087.143350|0|2094.143350|N
20261022|CHWY|143811|0|222723|N
20261022|CHY|1267.557470|0|2083.859950|N
20261022|CHYM|22756|0|37578|N
20261022|CI|21938|0|31261.628140|N
20261022|CIA|219|0|358|N
20261022|CIB|4121.036400|0|5965.219630|N
20261022|CIBR|6772|0|31789.511970|N
20261022|CIEG|3644|0|9016|N
20261022|CIEN|42952.013490|0|96924.037130|N
20261022|CIFG|2763|0|72693|N
20261022|CIFR|296995|0|2252345.099190|N
20261022|CIFU|100|0|111690|N
20261022|CIG|36310|0|48027|N
20261022|CIGI|2995|0|3330|N
20261022|CII|132.108210|0|282.253950|N
20261022|CIK|894|0|1174|N
20261022|CIM|13230.287920|0|14754.584750|N
20261022|CINF|10927.469650|0|12829.042640|N
20261022|CING|2868|0|4247|N
20261022|CION|658|0|727.016840|N
20261022|CIRC|14584|0|39271|N
20261022|CISS|6911|0|9971|N
20261022|CIVB|1043|0|6076|N
20261022|CIVG|2|0|5|N
20261022|CIX|375|0|375|N
20261022|CJMB|818642|14508|1239062|N
20261022|CJUL|3|0|6|N
20261022|CL|113450|0|133172.302500|N
20261022|CLAR|2518|0|4990|N
20261022|CLB|8123|0|14340|N
20261022|CLBK|20493|0|27523|N
20261022|CLBT|4150|0|13540|N
20261022|CLDI|800|0|3199|N
20261022|CLDT|3093|0|9033.468590|N
20261022|CLDX|5410|0|7781|N
20261022|CLF|208963|0|457067.541800|N
20261022|CLFD|684|0|1503|N
20261022|CLGN|67|0|312|N
20261022|CLH|7491|200|8717.543790|N
20261022|CLIK|59255|100|107494|N
20261022|CLIM|3|0|6|N
20261022|CLIP|31.543780|0|3720.042520|N
20261022|CLLS|192|0|1601|N
20261022|CLM|49016.690490|0|53238.742800|N
20261022|CLMB|1101|200|1101|N
20261022|CLMT|34872|0|61811.134720|N
20261022|CLNE|3605|1050|14390|N
20261022|CLNK|1|0|1076|N
20261022|CLNN|2368|0|6039|N
20261022|CLOA|1400|0|3361|N
20261022|CLOI|822|0|1235.618780|N
20261022|CLOU|400|0|1389.000330|N
20261022|CLOV|18365|0|47300|N
20261022|CLOX|100|0|852|N
20261022|CLOZ|1096.083390|0|33845.139560|N
20261022|CLPT|2805|0|5493|N
20261022|CLRB|1873|0|2623|N
20261022|CLRO|1146|0|2866|N
20261022|CLS|33275|1|71341.403930|N
20261022|CLSE|1105.299150|0|1691.299150|N
20261022|CLSK|285173.886990|101|411909.590210|N
20261022|CLSX|9526|0|17685|N
20261022|CLVT|33774|0|68488|N
20261022|CLW|1281|0|1817|N
20261022|CLX|24688.502360|0|85050.900160|N
20261022|CLYM|2199|0|2643|N
20261022|CM|975|0|5226.110270|N
20261022|CMAG|3|0|3|N
20261022|CMAY|1|0|1|N
20261022|CMBT|1997|0|5120.389620|N
20261022|CMC|14946.069480|0|23808.430580|N
20261022|CMCL|894|0|2485.299600|N
20261022|CMCO|2383|0|4807.412120|N
20261022|CMCSA|460395.390560|0|740909.739120|N
20261022|CMCT|687|0|700|N
20261022|CMDB|73|0|255|N
20261022|CMDY|1.181380|0|1.181380|N
20261022|CME|12902.303080|0|34377.758220|N
20261022|CMF|12682|0|19368.919300|N
20261022|CMG|171955|0|722071.831360|N
20261022|CMI|19309|0|48264.317690|N
20261022|CMP|5067.890530|0|8607.890530|N
20261022|CMPR|2675|0|2963|N
20261022|CMPS|5651|0|13308.204260|N
20261022|CMPX|28958|0|60085|N
20261022|CMRC|453|0|924|N
20261022|CMRE|1992.259960|0|3239.259960|N
20261022|CMREpD|34|0|34|N
20261022|CMS|51807.726320|0|88143.322120|N
20261022|CMSA|17|0|44|N
20261022|CMSpB|50|0|50|N
20261022|CMT|229|0|527|N
20261022|CMTG|281|0|977|N
20261022|CMTL|9222|0|12625|N
20261022|CMTV|2|0|2|N
20261022|CNA|3846|0|4331.244560|N
20261022|CNAV|800|0|800|N
20261022|CNC|42311|300|70836.802910|N
20261022|CNDT|7642|0|17395|N
20261022|CNEQ|1|0|171.675140|N
20261022|CNEY|407|0|2701|N
20261022|CNF|1|0|37|N
20261022|CNH|504372.327480|3949|989010.075600|N
20261022|CNI|25802.176000|0|40422.503690|N
20261022|CNK|19904|0|37028.339570|N
20261022|CNL|3486|0|4002|N
20261022|CNM|31721|0|46530|N
20261022|CNMD|3844|0|5143|N
20261022|CNNE|2558|0|4638|N
20261022|CNO|8391|0|9860|N
20261022|CNOB|4976|0|7779|N
20261022|CNP|113186|0|150971|N
20261022|CNQ|44613.127800|0|63398.818390|N
20261022|CNR|10867.735110|0|12774.232380|N
20261022|CNRG|4.735010|0|4.735010|N
20261022|CNS|3096|0|4336.080730|N
20261022|CNSY|89|0|540|N
20261022|CNTB|38330|0|46107|N
20261022|CNTN|5724|0|7690|N
20261022|CNTX|17741|0|33988|N
20261022|CNTY|167|0|238|N
20261022|CNX|7348|0|12036|N
20261022|CNXC|24325.107900|0|29256.107900|N
20261022|CNXN|950|0|1009|N
20261022|CNXT|25.436880|0|51.436880|N
20261022|CNXU|146|0|972|N
20261022|CNYA|0.713530|0|1.920710|N
20261022|COAG|4185|0|5549|N
20261022|COAL|200|0|202|N
20261022|COCO|53932.017000|0|74652.374800|N
20261022|COCP|259|0|4198|N
20261022|CODA|1460|0|4240|N
20261022|CODI|27042|0|28386.853000|N
20261022|CODIpC|6|0|6|N
20261022|CODX|11737|0|29242|N
20261022|COE|2|0|59|N
20261022|COF|34233|0|126656.288880|N
20261022|COFpJ|100|0|953|N
20261022|COFpK|13|0|13|N
20261022|COFpN|5|0|5|N
20261022|COFS|2030|0|2297|N
20261022|COGT|16259|0|20300|N
20261022|COHC|2|0|2|N
20261022|COHH|53386|0|77678|N
20261022|COHN|3|0|7|N
20261022|COHR|83633|0|295033.984380|N
20261022|COHU|11485|0|59513.870020|N
20261022|COHX|51421|0|101744.265000|N
20261022|COIG|250|0|450|N
20261022|COIN|76701|0|122744.798220|N
20261022|COIW|1875|0|7866.005210|N
20261022|COKE|14471.850120|0|17505.506480|N
20261022|COLB|37750.125050|0|86353.125050|N
20261022|COLD|14408.075160|0|47946.075160|N
20261022|COLL|6300|0|10063|N
20261022|COLM|9337|0|11348|N
20261022|COLO|1136|0|1200|N
20261022|COM|100|0|100.340330|N
20261022|COMB|1.774950|0|1.774950|N
20261022|COMP|142251|0|282334|N
20261022|COMT|100|0|122.864080|N
20261022|CON|6712|0|10775|N
20261022|CONI|407|0|1308|N
20261022|CONL|488152.905720|505|965318.871320|N
20261022|CONY|7374.513470|0|19087.575150|N
20261022|COO|11466|0|70792|N
20261022|COOK|174|0|193|N
20261022|COOT|1257|0|1458|N
20261022|COP|61117.193370|0|91784.375250|N
20261022|COPJ|543|0|1131.463530|N
20261022|COPL|3|0|3|N
20261022|COPP|425|0|1476|N
20261022|COPR|18|0|66|N
20261022|COPX|48109.978750|0|70767.691940|N
20261022|COPY|335|0|410|N
20261022|COPZ|75|0|186|N
20261022|COR|13889.631430|0|29221.345110|N
20261022|CORD|342653|0|672471|N
20261022|CORN|1232.210840|0|1367.210840|N
20261022|CORO|7528|0|8507|N
20261022|CORP|128|0|128.053800|N
20261022|CORT|5736|0|10439.688080|N
20261022|CORZ|127253.732860|200|238541.845600|N
20261022|CORZW|26|0|41|N
20261022|COSM|6305|0|96782|N
20261022|COSO|338|0|436|N
20261022|COST|30310|0|46566.789710|N
20261022|COSW|34.247230|0|36.247230|N
20261022|COTY|25650.742510|0|65176.271880|N
20261022|COUR|29585.014960|0|78134.014960|N
20261022|COWG|2392.202060|0|4424.202060|N
20261022|COWZ|1124|0|2799.086890|N
20261022|COYA|914|0|2451|N
20261022|COYY|10|0|13.279630|N
20261022|COZX|2300|0|2300|N
20261022|CP|27473|0|63395.494990|N
20261022|CPA|1411|0|5072.826780|N
20261022|CPAC|21|0|40|N
20261022|CPAI|156|0|157|N
20261022|CPAY|4967|0|5193|N
20261022|CPB|102963|0|154117.230710|N
20261022|CPER|1511|0|21279.490160|N
20261022|CPF|1940|0|2274|N
20261022|CPIX|213|0|215|N
20261022|CPK|953.041020|0|1108.041020|N
20261022|CpN|76|0|276|N
20261022|CPNG|82640|2327|229072.240530|N
20261022|CPNS|1|0|4|N
20261022|CPOP|50|0|52|N
20261022|CpR|37|0|5900|N
20261022|CPRA|2|0|5|N
20261022|CPRI|18579.036130|0|33280.008850|N
20261022|CPRT|49174.885470|0|136534.950820|N
20261022|CPRY|3|0|6|N
20261022|CPS|4387|0|11180|N
20261022|CPSH|2711|0|4948|N
20261022|CPSS|19|0|19|N
20261022|CPT|8370|0|80400.990900|N
20261022|CPU|3|0|6|N
20261022|CPZ|170|0|3415|N
20261022|CQP|602|0|955.339050|N
20261022|CQQQ|1920|0|6419.279590|N
20261022|CQTM|2|0|246|N
20261022|CR|5876.010300|0|13214.010300|N
20261022|CRAI|3943|0|5250|N
20261022|CRAK|1974|0|3042.551060|N
20261022|CRBD|110|0|1553|N
20261022|CRBG|19872|0|34651.048720|N
20261022|CRBP|6386|0|35747|N
20261022|CRBU|79012|0|181590|N
20261022|CRC|7712.023160|0|10183.023160|N
20261022|CRCA|1925|0|4302|N
20261022|CRCD|28964|0|87581|N
20261022|CRCG|2418|0|58444|N
20261022|CRCL|109673|80|189542.982780|N
20261022|CRCO|429|0|585|N
20261022|CRCT|2484.567390|0|4376.567390|N
20261022|CRD/A|92|0|92|N
20261022|CRD/B|6|0|6|N
20261022|CRDF|262|0|3202|N
20261022|CRDL|1766|0|6328|N
20261022|CRDO|98698.830670|25|184579.608700|N
20261022|CRDU|113443|0|237164|N
20261022|CRESY|1453|0|3024|N
20261022|CREX|602|0|713|N
20261022|CRF|73633.583880|0|82083.950280|N
20261022|CRGY|308466|0|486571.392880|N
20261022|CRH|29286|0|86358.187840|N
20261022|CRI|20370|0|24648|N
20261022|CRIS|22612|0|50240|N
20261022|CRK|133286|0|144702.554690|N
20261022|CRL|24837|0|40130.435510|N
20261022|CRM|163767.252220|238|238729.497160|N
20261022|CRMD|5789|0|20530|N
20261022|CRMG|8113|0|19651|N
20261022|CRML|109198.334520|614|198742.433860|N
20261022|CRMT|157982|0|302426|N
20261022|CRMX|50|0|116|N
20261022|CRNC|3234|0|4002.102540|N
20261022|CRNT|589|50|2732.715260|N
20261022|CROB|1|0|11|N
20261022|CRON|2507|0|7694.223920|N
20261022|CROX|24425.904110|0|31226.978740|N
20261022|CRS|40165.388880|0|67052.123380|N
20261022|CRSP|5423|0|9083.524370|N
20261022|CRSR|7809|0|15429.412630|N
20261022|CRT|5.184020|0|8.184020|N
20261022|CRTO|3460|0|7249|N
20261022|CRUS|11038|0|19253.305240|N
20261022|CRVL|1319|0|2264|N
20261022|CRVO|574|0|3563|N
20261022|CRVS|10313|0|11063|N
20261022|CRWC|30|0|30|N
20261022|CRWD|66327.072090|0|167198.416110|N
20261022|CRWG|266764|0|532315|N
20261022|CRWL|766|0|1145|N
20261022|CRWU|9884|0|11315|N
20261022|CRWV|655286|0|2284643.846990|N
20261022|CRWX|1000|0|1100|N
20261022|CRY|2|0|3|N
20261022|CSCL|1|0|14|N
20261022|CSCO|134756|0|304114.986680|N
20261022|CSCS|3|0|20|N
20261022|CSD|1|0|3|N
20261022|CSEN|11000|0|11017|N
20261022|CSEX|2039|0|2189|N
20261022|CSGP|36689|0|126910.077470|N
20261022|CSHI|354|0|4731.680830|N
20261022|CSHR|1108|0|1543|N
20261022|CSIO|3|0|9|N
20261022|CSIQ|28096|0|46693.667750|N
20261022|CSL|6648|0|10951.080320|N
20261022|CSPF|167|0|167|N
20261022|CSQ|185.857770|0|652.670970|N
20261022|CSQR|47843|362|49881|N
20261022|CSR|1764|0|3012|N
20261022|CSRE|609|0|810|N
20261022|CSSD|3|0|318|N
20261022|CSTL|4060|0|7669|N
20261022|CSTM|12727.737580|0|26022.737580|N
20261022|CSV|6738|0|8758|N
20261022|CSW|2069|0|2343|N
20261022|CSWC|1623|0|6581.404040|N
20261022|CSX|148780.095810|0|349571.475730|N
20261022|CTA|727.780990|0|1803.075530|N
20261022|CTAP|195|0|295|N
20261022|CTApB|90|0|90|N
20261022|CTAS|67232.485020|0|76744.781620|N
20261022|CTBI|1134.021100|0|2218.821070|N
20261022|CTEV|1288|0|1718|N
20261022|CTGG|14|0|314|N
20261022|CTGO|10199|0|11855|N
20261022|CTHH|200|0|302|N
20261022|CTKB|5212|0|5908|N
20261022|CTM|3947|17|4097|N
20261022|CTMA|1|0|1|N
20261022|CTMX|14568|0|37584|N
20261022|CTNM|5252|0|6139|N
20261022|CTNT|59|0|639|N
20261022|CTO|7565.650340|0|14781.303030|N
20261022|CTOS|10773|0|13417|N
20261022|CTRE|35966|0|50459.436680|N
20261022|CTRI|22094|0|49312|N
20261022|CTRM|162|0|1351|N
20261022|CTRN|637|0|3663|N
20261022|CTS|2083|0|2583|N
20261022|CTSH|151882|0|186473.864730|N
20261022|CTSO|144|0|751|N
20261022|CTVA|214992|0|322006.294880|N
20261022|CTXR|3808|0|7071|N
20261022|CTY|25029|0|29163|N
20261022|CUBE|16474.184610|0|30772.186200|N
20261022|CUBI|3970|0|4950|N
20261022|CUE|484|0|577|N
20261022|CULP|259|0|520|N
20261022|CURB|15959|0|33908|N
20261022|CURE|1022|0|1386.206110|N
20261022|CURI|2322|0|7710|N
20261022|CURR|59|0|639|N
20261022|CURV|151|0|250|N
20261022|CUZ|6881|0|13338|N
20261022|CV|2809|0|3181|N
20261022|CVBF|12633|0|16451.044310|N
20261022|CVCO|798|0|1398|N
20261022|CVE|142039|0|308899.016690|N
20261022|CVEO|1821|0|3118|N
20261022|CVGI|11096|0|12246|N
20261022|CVI|5598.097480|0|12496.044130|N
20261022|CVKD|321|0|321|N
20261022|CVLG|1908|0|6414|N
20261022|CVLT|14698|0|18059|N
20261022|CVM|11|0|1051|N
20261022|CVNA|108972.458540|0|149072.372990|N
20261022|CVR|2|0|3|N
20261022|CVRT|1|0|11|N
20261022|CVRX|1404|0|9057|N
20261022|CVS|43887.250150|0|79202.218550|N
20261022|CVSA|1595|0|2137.534380|N
20261022|CVU|20|0|6695|N
20261022|CVV|29|0|219|N
20261022|CVX|56044.050440|0|132510.365350|N
20261022|CW|3658|0|13918.383310|N
20261022|CWB|10246.155110|0|25293.155110|N
20261022|CWBC|1580|0|5867|N
20261022|CWCO|774|0|1137.313740|N
20261022|CWD|1052|0|34261|N
20261022|CWEB|4488|0|7738|N
20261022|CWEN|9748.963410|0|12126.045680|N
20261022|CWH|6547.574750|0|19201.883490|N
20261022|CWI|527|0|1526.011190|N
20261022|CWK|28105|0|46019|N
20261022|CWST|27947|0|43582.011920|N
20261022|CWT|2805|0|4965.541600|N
20261022|CWVX|57302.571680|0|97233.571680|N
20261022|CX|23417|0|60254.966820|N
20261022|CXAI|881|0|5677|N
20261022|CXDO|1277|0|2315|N
20261022|CXM|19363|0|29845|N
20261022|CXSE|0.631680|0|42.631680|N
20261022|CXT|38487|0|43625|N
20261022|CXW|3640|0|23991.201350|N
20261022|CYCU|1678|0|4997|N
20261022|CYD|1267|0|11890.364470|N
20261022|CYH|3467|0|14524.722670|N
20261022|CYN|639|0|6870|N
20261022|CYPH|116962|0|247392|N
20261022|CYRX|7488|0|18324.396360|N
20261022|CYTK|8228|0|19578.741350|N
20261022|CZFS|134|0|220|N
20261022|CZNC|507|0|846|N
20261022|CZR|61756|0|76821.343940|N
20261022|CZWI|55|0|454|N
20261022|D|35420|0|61013.860570|N
20261022|DAC|1153|0|1994|N
20261022|DAIC|9521|0|10434|N
20261022|DAKT|3227|0|4752|N
20261022|DAL|63553.160930|0|153430.549820|N
20261022|DAMD|20770|0|59795|N
20261022|DAN|10503.035450|0|21628.284240|N
20261022|DAO|652|0|769|N
20261022|DAPP|12.154740|0|5178.154740|N
20261022|DAPR|59|0|59|N
20261022|DAR|63619.417130|0|88994.988710|N
20261022|DARE|10506|0|15617|N
20261022|DASH|77951.935600|0|142874.853980|N
20261022|DAUG|75|0|76|N
20261022|DAVA|4066|0|13239|N
20261022|DAVE|9766|0|13098.002680|N
20261022|DAVEW|572|0|572|N
20261022|DAVI|600|0|909|N
20261022|DB|5556.186790|0|18914.378130|N
20261022|DBA|3157|0|18137.038530|N
20261022|DBB|124|0|1050.125150|N
20261022|DBC|5385|0|8857.228590|N
20261022|DBD|1934|0|2183|N
20261022|DBEF|507.585520|0|563.585520|N
20261022|DBEU|0.048940|0|0.048940|N
20261022|DBEZ|0.257870|0|0.257870|N
20261022|DBGI|25608|42|29502|N
20261022|DBI|2107|0|4110|N
20261022|DBJP|100|0|200|N
20261022|DBL|771.097200|0|971.097200|N
20261022|DBMF|11465.002760|0|17500.365180|N
20261022|DBO|1671.970920|0|2051.217670|N
20261022|DBP|1.164120|0|2.164120|N
20261022|DBVT|4853|0|5382|N
20261022|DBX|37885|0|55902|N
20261022|DC|12870|0|14082|N
20261022|DCBO|350|0|449|N
20261022|DCGO|330|0|25979|N
20261022|DCH|17184|0|27303.184470|N
20261022|DCI|14290|370|15862.304440|N
20261022|DCM|2|0|5|N
20261022|DCMT|12|0|16|N
20261022|DCO|2935.109050|0|3372.171710|N
20261022|DCOM|9578|0|13199|N
20261022|DCOR|594|0|1583|N
20261022|DCOY|901|0|3995|N
20261022|DCTH|712|0|2112|N
20261022|DCX|2268|0|4453|N
20261022|DD|10979.270300|0|16573.270300|N
20261022|DDC|1403|0|25130|N
20261022|DDD|11211.335000|0|14744.212100|N
20261022|DDFM|2|0|2|N
20261022|DDFO|2298|0|2298|N
20261022|DDFS|3|0|6|N
20261022|DDFZ|3|0|6|N
20261022|DDI|485|0|620|N
20261022|DDL|308|0|310|N
20261022|DDM|460|0|1155.442350|N
20261022|DDOG|55641.715530|0|85149.718010|N
20261022|DDS|2585|0|3452|N
20261022|DDSQ|3|0|6|N
20261022|DDT|15|0|15|N
20261022|DDTJ|1055|0|1056|N
20261022|DDTM|1057|0|1057|N
20261022|DDTN|1034|0|1070|N
20261022|DDTS|3|0|6|N
20261022|DDTY|752|0|752|N
20261022|DDTZ|1|0|1|N
20261022|DE|20257.699190|0|25612.613320|N
20261022|DEA|1426.129080|0|2862.958550|N
20261022|DEC|2469|0|6612|N
20261022|DECK|74159|0|99120.250010|N
20261022|DEEP|1|0|2|N
20261022|DEFT|5531|0|17830|N
20261022|DEHP|100|0|593.043990|N
20261022|DEI|31411.827290|0|36790.827290|N
20261022|DELL|150810.010030|478|201803.377560|N
20261022|DEM|256|0|425.621480|N
20261022|DEO|5785|0|9646.142520|N
20261022|DERM|2341|0|5440|N
20261022|DES|200|0|400.105350|N
20261022|DETX|3028|0|6111|N
20261022|DEXC|124|0|264|N
20261022|DFAC|35007.043780|0|46116.335480|N
20261022|DFAE|4017.942640|0|6561.152340|N
20261022|DFAI|14628.817530|0|15229.817530|N
20261022|DFAL|1|0|4|N
20261022|DFAR|11769.228400|0|14290.228400|N
20261022|DFAS|5882|0|6986|N
20261022|DFAT|803|0|1817|N
20261022|DFAU|1491.082570|0|3383.140480|N
20261022|DFAW|194.678580|0|1106.678580|N
20261022|DFAX|2591|0|3044.267120|N
20261022|DFCA|305|0|305|N
20261022|DFCF|4274|0|25905|N
20261022|DFDV|13932.817010|0|21586.817010|N
20261022|DFEM|7615.152190|0|17293.152190|N
20261022|DFEN|521|0|4384.233850|N
20261022|DFEV|4326|0|4707.326910|N
20261022|DFGP|2129.283120|0|2129.283120|N
20261022|DFGR|4340.104520|0|6061.104520|N
20261022|DFGX|3378|0|7502|N
20261022|DFH|15537|0|22426.027850|N
20261022|DFIC|14255.486720|0|17357.486720|N
20261022|DFIN|4210|0|43682|N
20261022|DFIS|132.053190|0|139.053190|N
20261022|DFIV|9514.114680|0|13182.116280|N
20261022|DFJ|1|0|118|N
20261022|DFLI|1100|0|1432|N
20261022|DFLV|12297.629650|0|14391.629650|N
20261022|DFMC|86|0|95|N
20261022|DFNM|950|0|3032.014710|N
20261022|DFNS|6750|0|8366|N
20261022|DFP|88|0|225.382550|N
20261022|DFSB|1050|0|1149|N
20261022|DFSC|1082|0|1885|N
20261022|DFSD|40|0|19672.317390|N
20261022|DFSE|407.604810|0|676.604810|N
20261022|DFSI|4|0|4|N
20261022|DFSU|27|0|27|N
20261022|DFSV|26841.153440|0|27014.153440|N
20261022|DFTX|48638|0|58515|N
20261022|DFUS|4859.865950|0|7271.460100|N
20261022|DFUV|2354|0|2555.360140|N
20261022|DG|31869|0|90578.385570|N
20261022|DGCB|1329|0|1816|N
20261022|DGICA|645|0|1028|N
20261022|DGII|3091.103240|600|3110.132610|N
20261022|DGNX|410|0|562|N
20261022|DGP|619|0|1223.556290|N
20261022|DGRE|1|0|1|N
20261022|DGRO|7031.123760|0|15567.466370|N
20261022|DGRS|2|0|6|N
20261022|DGRW|13|0|1487.450390|N
20261022|DGS|100|0|2058.419000|N
20261022|DGX|25452.898690|0|35452.011830|N
20261022|DGXX|110276|512|185521|N
20261022|DH|400|0|988|N
20261022|DHC|15120|0|19093|N
20261022|DHCNL|500|0|500|N
20261022|DHF|809|0|2972|N
20261022|DHI|52582|0|84730.616770|N
20261022|DHR|95591.339630|0|203496.042840|N
20261022|DHS|120.520670|0|440.329610|N
20261022|DHT|23056.095680|0|44866.243910|N
20261022|DHX|2511|0|4245.141640|N
20261022|DIA|27513|0|32678.594740|N
20261022|DIBS|482|0|3053|N
20261022|DIG|13|0|279.256820|N
20261022|DIHP|3345|0|5262|N
20261022|DIN|4223|0|4547.015550|N
20261022|DINE|2|0|5|N
20261022|DINO|20735.407310|0|43985.430610|N
20261022|DIOD|6875|0|12770.959840|N
20261022|DIPS|3|0|4|N
20261022|DIS|98387.803840|0|193934.334120|N
20261022|DISK|200|0|982|N
20261022|DISV|1732|0|7778.488880|N
20261022|DIV|2730.053530|0|2742.188120|N
20261022|DIVB|1836.654220|0|4095.688120|N
20261022|DIVI|25.730370|0|26.730370|N
20261022|DIVO|1420.729030|0|5283.079150|N
20261022|DIVZ|0.382720|0|0.382720|N
20261022|DJCO|785|0|1478|N
20261022|DJIA|198.220650|0|312.220650|N
20261022|DJP|116|0|116|N
20261022|DJT|24943.778060|533|42118.108330|N
20261022|DK|28369|0|32967.798560|N
20261022|DKI|7242|0|13769|N
20261022|DKL|1936.060340|0|2416.511390|N
20261022|DKNG|70131|0|463214.093940|N
20261022|DKS|36274|0|86952.382340|N
20261022|DLB|4362|0|8189.015890|N
20261022|DLLL|11573|0|17754|N
20261022|DLN|408|0|830.149790|N
20261022|DLNG|274|0|789.034980|N
20261022|DLO|13220|0|45663.051760|N
20261022|DLR|62361.324840|0|100821.704360|N
20261022|DLTH|850|0|858|N
20261022|DLTR|19077.462270|0|32454.542810|N
20261022|DLX|2141|0|3109|N
20261022|DLXY|12|0|37|N
20261022|DLY|1908|0|1915|N
20261022|DMAC|464|0|882|N
20261022|DMB|858|0|1658.060830|N
20261022|DMBS|90|0|90|N
20261022|DMC|2761.035100|0|7025.035100|N
20261022|DMLP|1220|0|2223.672280|N
20261022|DMRA|4509|0|9267|N
20261022|DMRC|3440|0|5364|N
20261022|DNA|14262|0|50723.070980|N
20261022|DNL|3.150630|0|6.150630|N
20261022|DNLI|9725|0|14671|N
20261022|DNN|342018|0|572842|N
20261022|DNOW|13375|0|27140|N
20261022|DNP|1197.947740|0|2480.515750|N
20261022|DNTH|5428|0|42573|N
20261022|DNUT|53090|0|62111|N
20261022|DOC|43999|0|137142.446670|N
20261022|DOCN|77637.148950|0|130188.095550|N
20261022|DOCS|14353|0|48508.200000|N
20261022|DOCU|30151.058480|0|55104.528110|N
20261022|DOG|43436.466490|0|148553.466490|N
20261022|DOGG|83|0|244|N
20261022|DOLE|1581.817510|0|4262.817510|N
20261022|DOMH|5426|0|6121|N
20261022|DON|286|0|1143.475210|N
20261022|DOO|3659|0|4461|N
20261022|DORM|1427|0|2827.352730|N
20261022|DOUG|7477|0|38871|N
20261022|DOV|18118.386410|0|33413.692450|N
20261022|DOW|133760.708360|0|181424.281140|N
20261022|DOX|17295.301670|0|27663.305470|N
20261022|DOYU|57|0|171|N
20261022|DPC|26305|0|39631|N
20261022|DPG|466|0|467.043910|N
20261022|DPRO|6346.408600|0|15849.408600|N
20261022|DPST|2671|0|4356.527430|N
20261022|DPU|1|0|41|N
20261022|DPZ|5242|0|10302.712580|N
20261022|DQ|9564.891540|0|13935.391540|N
20261022|DQSE|200|0|200|N
20261022|DRAM|330512|2636|1046857.826590|N
20261022|DRAY|1|0|4|N
20261022|DRD|2939.952210|0|4735.053470|N
20261022|DRGN|20|0|20|N
20261022|DRH|28582|0|58531.022720|N
20261022|DRI|22078.835220|0|23261.880700|N
20261022|DRIO|940|0|1011|N
20261022|DRIP|7237|0|8722|N
20261022|DRK|2211|0|2308|N
20261022|DRLL|1|0|1.352680|N
20261022|DRMY|1|0|1|N
20261022|DRN|6843.174100|0|7278.174100|N
20261022|DRNZ|620|0|6666|N
20261022|DRS|5563|0|22075.366820|N
20261022|DRTS|2828|0|5457|N
20261022|DRUG|884|0|4340|N
20261022|DRVN|5144|0|46706.958110|N
20261022|DSC|100|0|131|N
20261022|DSEP|2|0|36|N
20261022|DSGN|2041|0|2454|N
20261022|DSGR|634|0|734|N
20261022|DSGX|9811.536340|0|11104.568500|N
20261022|DSI|241|0|674.125960|N
20261022|DSL|125.021860|0|2495.688700|N
20261022|DSM|1500|0|2419.105010|N
20261022|DSP|1322|0|1842|N
20261022|DSPY|7|0|9|N
20261022|DSTL|630|0|648|N
20261022|DSU|3865.720470|0|6192.188310|N
20261022|DSX|1557|0|16303.906690|N
20261022|DT|117949.118260|2207|186635.118260|N
20261022|DTCR|5138|0|12173.541640|N
20261022|DTCX|1118|0|1526|N
20261022|DTE|16999|0|26600.513190|N
20261022|DTG|260|0|278|N
20261022|DTI|742|0|3498|N
20261022|DTIL|487|0|1729|N
20261022|DTK|14|0|235|N
20261022|DTM|24481|0|29703.014690|N
20261022|DTSS|86|0|454|N
20261022|DTW|100|0|1840|N
20261022|DUG|1468.859520|0|1469.859520|N
20261022|DUHP|7604|0|13555|N
20261022|DUK|45501.922120|0|74573.642080|N
20261022|DUKB|73|0|82|N
20261022|DUKpA|25|0|29|N
20261022|DUKU|191|0|294|N
20261022|DUOL|18580|0|26330.925510|N
20261022|DUOT|4463|0|7930|N
20261022|DUSB|4410|0|5463|N
20261022|DUST|2779|0|12762.443200|N
20261022|DV|39355|0|129435|N
20261022|DVA|29437.926880|0|35085.159020|N
20261022|DVLT|777111|0|1724239|N
20261022|DVN|186651.283150|0|417145.643350|N
20261022|DVY|5737.822390|0|6129.210930|N
20261022|DVYE|28|0|38.494770|N
20261022|DWSN|400|0|6259|N
20261022|DWTX|70|0|785|N
20261022|DX|109327.140230|0|151128.983880|N
20261022|DXC|96110.923120|96|123627.023120|N
20261022|DXCM|125100.357910|533|289684.902090|N
20261022|DXD|1566|0|75785|N
20261022|DXF|5711|0|11666|N
20261022|DXJ|8338|0|10234.741640|N
20261022|DXLG|3|0|12|N
20261022|DXPE|4392|0|6284|N
20261022|DXUV|41|0|115|N
20261022|DXYZ|6544|0|14056.417020|N
20261022|DY|6733|0|13517.476470|N
20261022|DYN|5056|0|5601|N
20261022|DYNF|10096.533440|0|13698.808310|N
20261022|DZZ|3|0|4|N
20261022|E|2576.061910|0|4254.110720|N
20261022|EAD|434|0|434|N
20261022|EAF|2096|0|4600|N
20261022|EAFH|3|0|6|N
20261022|EAGG|1461|0|3101|N
20261022|EAGL|300|0|300|N
20261022|EALT|147|0|151|N
20261022|EAPR|4|0|169|N
20261022|EARN|1272.751080|0|2513.740840|N
20261022|EAT|18940|0|27921.001760|N
20261022|EBAY|34296.024440|0|85034.990360|N
20261022|EBC|28700|0|39520.281850|N
20261022|EBF|996|0|1991|N
20261022|EBI|3|0|6|N
20261022|EBMT|100|0|633|N
20261022|EBND|5000|0|5001|N
20261022|EBS|1748|0|4374|N
20261022|EBUF|114|0|114|N
20261022|EC|16874.863700|0|29603.921100|N
20261022|ECAT|2324|0|5881.657810|N
20261022|ECBK|19|0|106|N
20261022|ECC|2985.075830|0|3981.075830|N
20261022|ECCpD|1|0|1|N
20261022|ECF|640|0|640|N
20261022|ECG|13557.198840|0|30736.298840|N
20261022|ECH|15762|0|24015.228850|N
20261022|ECHO|32257|0|69728.102880|N
20261022|ECL|14928|111|35189.471080|N
20261022|ECO|5608.177900|0|7422.788550|N
20261022|ECOR|528|0|629|N
20261022|ECPG|2631|0|3272|N
20261022|ECVT|4960|0|7710|N
20261022|ECX|9404|0|11803|N
20261022|ED|74719.153790|0|77859.272730|N
20261022|EDBL|352|0|565|N
20261022|EDC|200|0|326.363680|N
20261022|EDD|365|0|2664|N
20261022|EDEN|4|0|4|N
20261022|EDF|357|0|388.233160|N
20261022|EDGQ|740|0|1191|N
20261022|EDGU|234|0|234|N
20261022|EDHL|1231|0|14596|N
20261022|EDIT|3800.987190|0|4419.987190|N
20261022|EDN|522|0|1242|N
20261022|EDRY|380.112860|0|782.112860|N
20261022|EDSA|7348|0|7461|N
20261022|EDU|8944|0|11989|N
20261022|EDV|774.218730|0|10213.776430|N
20261022|EDVA|71|0|82918|N
20261022|EDZ|459|0|940|N
20261022|EE|1883|0|3184|N
20261022|EEA|53|0|68|N
20261022|EEFT|20712|0|29873|N
20261022|EEIQ|20|0|43|N
20261022|EEM|1248872.699570|0|1321834.926540|N
20261022|EEMA|12|0|790|N
20261022|EEMO|10|0|14|N
20261022|EEMV|1524|0|1995|N
20261022|EET|2.766670|0|2.795150|N
20261022|EETH|24|0|24.013280|N
20261022|EFA|252864|0|329290.105360|N
20261022|EFAA|445|0|445.184370|N
20261022|EFAV|1123|0|1738|N
20261022|EFC|11310.421280|0|17634.681080|N
20261022|EFG|1589.804540|0|2155.575900|N
20261022|EFIV|103|0|159.305760|N
20261022|EFNL|52|0|52|N
20261022|EFOI|288|0|314|N
20261022|EFOR|2911|0|6005.490610|N
20261022|EFR|3370|0|13893.248990|N
20261022|EFSC|1444|0|2295|N
20261022|EFSI|101|0|169|N
20261022|EFT|1717.245210|0|2421.245210|N
20261022|EFU|3|0|6|N
20261022|EFV|14066|0|19616.694950|N
20261022|EFX|62222|0|76606.141120|N
20261022|EFXT|5415|0|7416|N
20261022|EG|6350.828510|0|7998.828510|N
20261022|EGAN|403|0|1965|N
20261022|EGBN|44460|0|58482|N
20261022|EGGQ|0.895990|0|405.072660|N
20261022|EGGS|27.946540|0|27.946540|N
20261022|EGGY|6705.965240|0|7083.950000|N
20261022|EGHT|2424|0|5416|N
20261022|EGLE|1|0|1|N
20261022|EGO|17118|0|35182.187240|N
20261022|EGP|28456|0|43103.004470|N
20261022|EGY|10487|0|20677|N
20261022|EH|8470.473220|0|11315.984520|N
20261022|EHC|26878.057140|0|28374.057140|N
20261022|EHI|2|0|2|N
20261022|EHTH|10323|5|23925|N
20261022|EIC|91.828200|0|91.828200|N
20261022|EIDO|13367.471520|0|23990.471520|N
20261022|EIG|853|0|914|N
20261022|EIIA|4|0|12|N
20261022|EIKN|1168|0|2767|N
20261022|EIM|0.451970|0|10624.451970|N
20261022|EINC|24|0|27|N
20261022|EIPI|1.705320|0|5.705320|N
20261022|EIPX|350|0|350|N
20261022|EIS|476.520040|0|494.528260|N
20261022|EIX|29305.960320|0|36412.332360|N
20261022|EJAN|200|0|200|N
20261022|EJH|50|0|361|N
20261022|EL|48869|0|102065.549990|N
20261022|ELA|81|0|138|N
20261022|ELAB|1|0|3|N
20261022|ELAN|33676|0|49120|N
20261022|ELBM|12928|0|93143|N
20261022|ELCV|83|0|84|N
20261022|ELDN|963|0|6115|N
20261022|ELE|6764|0|7155|N
20261022|ELF|9493|0|15407.383310|N
20261022|ELIL|40|0|188|N
20261022|ELMD|23|0|164|N
20261022|ELME|1779|0|3004|N
20261022|ELMT|6772.487480|0|8047.487480|N
20261022|ELOL|10|0|10|N
20261022|ELOX|56|0|159|N
20261022|ELPC|460.459040|0|565.459040|N
20261022|ELS|16460|0|53130.649260|N
20261022|ELTK|1|0|1|N
20261022|ELTX|6344|0|14318|N
20261022|ELUT|20|0|56|N
20261022|ELV|12789.316220|0|21574.460570|N
20261022|ELVA|3366|0|3425|N
20261022|ELVN|39196|0|46976.080330|N
20261022|ELVR|1167.355380|0|1230.384210|N
20261022|ELWT|29|0|36|N
20261022|EMA|7394|0|9904.502310|N
20261022|EMAT|26317|0|30833|N
20261022|EMB|300641.277510|0|326662.386610|N
20261022|EMBC|5978|0|6987.703280|N
20261022|EMBD|1600|0|1600|N
20261022|EMBJ|10100|0|30775.065680|N
20261022|EMD|2591.355940|0|17193.373280|N
20261022|EME|6407.886210|0|13641.256950|N
20261022|EMEQ|58|0|664|N
20261022|EMF|200.235550|0|200.235550|N
20261022|EMGF|108|0|305|N
20261022|EMHY|229|0|247.039950|N
20261022|EML|16|0|124|N
20261022|EMLC|7592.457690|0|34791.457690|N
20261022|EMLP|1045|0|1604|N
20261022|EMN|31564|0|86902.998220|N
20261022|EMO|41.316350|0|149.513780|N
20261022|EMPD|1729|0|14785|N
20261022|EMQQ|100|0|141.921620|N
20261022|EMR|43410.267790|0|100550.406390|N
20261022|EMXC|4970.277440|0|6975.242140|N
20261022|ENB|26033.381560|0|37007.849580|N
20261022|ENFR|10|0|60.920560|N
20261022|ENGN|10|0|10252|N
20261022|ENGS|31362|0|366571|N
20261022|ENHA|40|0|540|N
20261022|ENIC|3743|0|11434|N
20261022|ENLT|2819.369450|0|6306.369450|N
20261022|ENOR|102|0|162|N
20261022|ENOV|29572|0|35874|N
20261022|ENPH|22643|0|50973.055890|N
20261022|ENR|3855|0|10028|N
20261022|ENS|9036.499830|0|14000.692850|N
20261022|ENSC|100|0|31712|N
20261022|ENSG|4139|1163|5890.101020|N
20261022|ENTA|1467|0|1760|N
20261022|ENTG|57867.051510|0|77213.207710|N
20261022|ENTL|15|0|15|N
20261022|ENTX|1982|0|3037|N
20261022|ENVA|9498|0|13723|N
20261022|ENVB|57|0|4091|N
20261022|ENVX|61433.893980|8|113437.893980|N
20261022|EOG|41029.037560|0|56957.771950|N
20261022|EOLS|2973|0|7491|N
20261022|EONR|4901|0|37113|N
20261022|EOS|1397.199840|0|2389.554030|N
20261022|EOSE|232664|0|1155756.076080|N
20261022|EOSU|6096|0|39689|N
20261022|EOT|100|0|16929|N
20261022|EP|102|0|135|N
20261022|EPAC|16219|0|21168|N
20261022|EPAM|34407|0|49348.248400|N
20261022|EPC|5216|0|7183|N
20261022|EPD|32750.870440|0|73660.055310|N
20261022|EPI|388|0|1192.483470|N
20261022|EPM|2154|0|2992|N
20261022|EPOL|5869.158960|0|6980.180830|N
20261022|EPP|102.179990|0|139.179990|N
20261022|EPR|5854|0|8847.976240|N
20261022|EPRpE|700|0|700|N
20261022|EPRT|33533.655580|0|54969.796060|N
20261022|EPRX|2630|0|5228|N
20261022|EPS|356.083810|0|13782.083810|N
20261022|EPSM|46|0|507|N
20261022|EPSN|777|0|834|N
20261022|EPU|30|0|60.011870|N
20261022|EQ|257|0|6501|N
20261022|EQBK|543|0|770|N
20261022|EQH|10442|0|57138|N
20261022|EQHpC|18|0|118|N
20261022|EQIX|12727|0|29379.267280|N
20261022|EQNR|79293.316990|0|92782.355410|N
20261022|EQPT|50538.772530|0|52534.772530|N
20261022|EQQQ|28|0|28|N
20261022|EQT|104045|0|199875.796000|N
20261022|EQWL|12.316400|0|113.316400|N
20261022|EQX|50088|0|668263.640990|N
20261022|ERAS|12399.860840|0|14629.860840|N
20261022|ERC|403|0|403.111880|N
20261022|ERH|3|0|974.092650|N
20261022|ERIC|294522.191760|0|389461.204060|N
20261022|ERIE|4172|0|4426.511010|N
20261022|ERII|3709|0|7890.642250|N
20261022|ERNA|38|0|2861|N
20261022|ERO|14414.077170|0|31104.513950|N
20261022|EROC|61669|0|118041|N
20261022|EROK|4820|0|5106|N
20261022|ERX|218|0|878.217260|N
20261022|ERY|69586|0|392171.545010|N
20261022|ES|8653.811140|0|72025.811140|N
20261022|ESAB|6204|0|9607|N
20261022|ESCA|263|0|471|N
20261022|ESE|4066|0|5732.015500|N
20261022|ESEA|132|0|174|N
20261022|ESGD|1385.557970|0|1513.557970|N
20261022|ESGE|19859|0|20665.137890|N
20261022|ESGU|1023.007270|0|2616.050170|N
20261022|ESGV|10.371720|0|138.221790|N
20261022|ESI|98821|0|300228.017540|N
20261022|ESLA|179768|400|347572|N
20261022|ESLT|928.002660|0|1683.005760|N
20261022|ESNT|9621|0|14105|N
20261022|ESOA|639|0|650|N
20261022|ESP|562|0|687|N
20261022|ESQ|589|0|1093|N
20261022|ESRT|22469|0|49007|N
20261022|ESS|4785.122670|0|6359.736560|N
20261022|ESTA|26873.552450|0|29558.552450|N
20261022|ESTC|44525|0|63384.165190|N
20261022|ET|31949|0|336060.185330|N
20261022|ETB|10|0|10.039510|N
20261022|ETD|2442|0|2756|N
20261022|ETFT|1|0|1|N
20261022|ETG|100|0|150.582220|N
20261022|ETH|1409|0|17404.309720|N
20261022|ETHA|24322.027910|0|57550.209210|N
20261022|ETHB|41.472710|0|147.243130|N
20261022|ETHD|2775|0|12265|N
20261022|ETHE|14402.828170|0|18424.865320|N
20261022|ETHO|117|0|118|N
20261022|ETHT|1015|0|7139|N
20261022|ETHU|5756|0|42518.791570|N
20261022|ETHV|2.660100|0|14.660100|N
20261022|ETIp|104|0|210|N
20261022|ETJ|1712|0|1762|N
20261022|ETN|53010|0|125129.327330|N
20261022|ETO|400|0|435.335230|N
20261022|ETON|5543|0|7537|N
20261022|ETOR|6380|0|10309|N
20261022|ETpI|2|0|162|N
20261022|ETR|19036.027070|0|30329.027070|N
20261022|ETRA|1627|0|3557|N
20261022|ETS|1|0|48|N
20261022|ETSY|38487.030700|0|73806.708940|N
20261022|ETU|1|0|104|N
20261022|ETV|7|0|112|N
20261022|ETX|114|0|314.031250|N
20261022|ETY|1327|0|1888.830750|N
20261022|EU|22428|0|55925|N
20261022|EUAD|300|0|1830|N
20261022|EUDA|206|0|513|N
20261022|EUFN|2793|0|8014.127500|N
20261022|EUIG|1|0|1|N
20261022|EUM|2.055940|0|2.055940|N
20261022|EURL|38.061490|0|88.061490|N
20261022|EUSB|1571|0|1572|N
20261022|EUV|3002|0|34037.682660|N
20261022|EUVX|100|0|205|N
20261022|EVAC|113|0|6913|N
20261022|EVAX|53|0|7955|N
20261022|EVC|7415|0|10728.030680|N
20261022|EVCM|301|0|342|N
20261022|EVER|8163|0|17936|N
20261022|EVEX|3449.892800|0|5521.892800|N
20261022|EVF|1904|0|1904.046190|N
20261022|EVG|4.636530|0|5.658190|N
20261022|EVGN|1|0|154|N
20261022|EVGO|57497.701980|0|103977.664590|N
20261022|EVH|8323|0|24621|N
20261022|EVI|261|0|360|N
20261022|EVLV|30969|0|52200|N
20261022|EVMN|1027|0|1910|N
20261022|EVN|900|0|2028|N
20261022|EVO|218|0|378|N
20261022|EVR|6391|0|18371.156980|N
20261022|EVRG|37016.086590|0|53182.086590|N
20261022|EVSD|500|0|972|N
20261022|EVT|76|0|320.837640|N
20261022|EVTC|6119|0|6960|N
20261022|EVTL|29458|110|66937|N
20261022|EVTR|810|0|1167|N
20261022|EVV|200|0|667.106590|N
20261022|EW|20476.087200|0|46002.087200|N
20261022|EWA|6605|1090|10561.519950|N
20261022|EWBC|28770|0|37376|N
20261022|EWC|86500|0|100786|N
20261022|EWD|618|0|1019|N
20261022|EWG|1710|0|3602.433220|N
20261022|EWH|36968.528930|0|60641.528930|N
20261022|EWI|515.038730|0|654.038730|N
20261022|EWJ|13121.657270|0|29589.828700|N
20261022|EWJV|664|0|665|N
20261022|EWK|9|0|9|N
20261022|EWL|13009.078970|0|15093.085930|N
20261022|EWM|41|0|49.075010|N
20261022|EWN|221|0|243|N
20261022|EWO|0.078800|0|0.078800|N
20261022|EWP|2228.091600|0|6592.835100|N
20261022|EWQ|3493|0|5133.284800|N
20261022|EWS|1382.393140|0|4726.425830|N
20261022|EWT|35125|0|48160.672770|N
20261022|EWTX|4658|0|6447|N
20261022|EWU|4739|0|6859.043520|N
20261022|EWV|5|0|15|N
20261022|EWW|32179.669580|0|42550.816890|N
20261022|EWX|1.279480|0|1.279480|N
20261022|EWY|112166|0|233591.030740|N
20261022|EWZ|2400321.574380|0|2866904.112180|N
20261022|EWZS|3670|0|17889|N
20261022|EXC|80417.240100|0|124571.011330|N
20261022|EXE|194327.944500|0|211616.192580|N
20261022|EXEL|55293|0|60721.842970|N
20261022|EXEQ|3|0|6|N
20261022|EXFY|3318|0|9493|N
20261022|EXG|577.673190|0|669.673190|N
20261022|EXI|2532|0|2660.271770|N
20261022|EXK|10978|0|211528.691220|N
20261022|EXLS|33201|0|61997|N
20261022|EXOD|158|0|158|N
20261022|EXP|6404|0|15088|N
20261022|EXPD|22783.182410|0|44971.182410|N
20261022|EXPE|33412.003370|40|39043.482890|N
20261022|EXPO|6149|0|7737.317730|N
20261022|EXR|11403.258790|0|29132.094450|N
20261022|EXTR|8774|0|16310|N
20261022|EXYN|2|0|272|N
20261022|EYE|5533|0|14260.921200|N
20261022|EYLD|102.823150|0|203.823150|N
20261022|EYPT|107996|0|239376|N
20261022|EZA|1083|0|2250.105900|N
20261022|EZBC|1.045740|0|591.097220|N
20261022|EZGO|300|0|2939|N
20261022|EZMO|3|0|6|N
20261022|EZPW|79626.102500|0|92858.102500|N
20261022|EZRA|521|0|5974|N
20261022|EZU|5179|0|8470.076900|N
20261022|F|420862.468150|2279|1008782.921130|N
20261022|FA|24481|0|49789|N
20261022|FABC|300|0|1006|N
20261022|FAC|1404|0|2641|N
20261022|FAD|100|0|100|N
20261022|FAF|37836|0|50090.047030|N
20261022|FAI|372|0|380|N
20261022|FALN|8948.550380|0|9229.550380|N
20261022|FAMI|300|0|16174|N
20261022|FANG|81236|0|95625.305110|N
20261022|FAS|2677|0|8534.814440|N
20261022|FAST|159011.039750|0|225362.736700|N
20261022|FATE|2493|0|4215|N
20261022|FATN|105|0|229|N
20261022|FAX|5918|0|6542|N
20261022|FAZ|7425|0|14022|N
20261022|FBCG|19325.970690|0|21054.386890|N
20261022|FBDT|6898|0|19143|N
20261022|FBIN|32063.283880|0|41787.333140|N
20261022|FBIZ|355|0|412|N
20261022|FBK|3351.136790|0|6010.136790|N
20261022|FBL|11917.372620|0|17059.372620|N
20261022|FBLA|308|0|708|N
20261022|FBLG|1943|0|28819|N
20261022|FBNC|4537|0|4786|N
20261022|FBND|38332.644600|0|61555.445370|N
20261022|FBP|35483|0|68681.114030|N
20261022|FBRT|24175|1175|26330|N
20261022|FBT|1176.839410|0|1369.839410|N
20261022|FBTC|12607|0|17986.472210|N
20261022|FBY|777|0|1707.100390|N
20261022|FBYD|1079|0|1236|N
20261022|FC|255|0|315|N
20261022|FCAP|261|0|288|N
20261022|FCBC|896.076320|0|1232.076320|N
20261022|FCBM|1265|0|1381|N
20261022|FCCO|245|0|273|N
20261022|FCEL|59428|660|238991.438760|N
20261022|FCF|9402|0|10423|N
20261022|FCFS|39166.549010|0|50030.951160|N
20261022|FCG|4894|0|23630|N
20261022|FCHL|300|0|306|N
20261022|FCN|6604|0|7355|N
20261022|FCNCA|3199.000570|0|4012.000570|N
20261022|FCNCN|100|0|100|N
20261022|FCOM|4840.312260|0|8981.312260|N
20261022|FCPI|3|0|16.706010|N
20261022|FCPT|8252.801180|0|10691.915780|N
20261022|FCRS/WS|6000|0|6000|N
20261022|FCX|77677.300600|0|355434.398850|N
20261022|FDBC|106|0|235|N
20261022|FDHY|9.350090|0|9.350090|N
20261022|FDIG|100|0|100|N
20261022|FDIS|1059|0|1556.026460|N
20261022|FDL|1217|0|2349.220070|N
20261022|FDLS|3|0|104|N
20261022|FDMO|1|0|1|N
20261022|FDMT|10808|0|13906|N
20261022|FDN|5996.155040|0|7916.155040|N
20261022|FDS|17910|0|35881.510500|N
20261022|FDT|519|0|524|N
20261022|FDUS|786|0|4377.857500|N
20261022|FDVV|1882.800360|0|5215.747870|N
20261022|FDX|14164.644820|0|19534.626350|N
20261022|FDXF|20479|0|22819.737030|N
20261022|FE|49738.184450|0|129451.887140|N
20261022|FEAM|1401|0|12548|N
20261022|FEBU|3|0|3|N
20261022|FEBZ|1|0|1|N
20261022|FEGE|2505|0|3419|N
20261022|FEIM|20928|0|25173.000930|N
20261022|FELC|2800.189430|0|5111.189430|N
20261022|FELE|5563|0|6236.398060|N
20261022|FELG|1546.068270|0|1917.068270|N
20261022|FELV|200|0|218|N
20261022|FEM|63|0|63|N
20261022|FEMB|31|0|31|N
20261022|FEMY|9171|0|11967|N
20261022|FENC|267|0|1443|N
20261022|FENI|19830.001380|0|22358.267880|N
20261022|FENY|7265.058660|0|12934.148660|N
20261022|FEOE|312|0|2968|N
20261022|FEPI|20784|0|55687.395000|N
20261022|FER|8967|0|23675|N
20261022|FERG|23144|0|35111|N
20261022|FESM|13156.480800|0|13426.480800|N
20261022|FET|1365|0|1867|N
20261022|FETH|51780.907280|0|53525.907280|N
20261022|FEZ|4649.375590|0|9211.837400|N
20261022|FF|1061.321500|0|4740.321500|N
20261022|FFA|9|0|9|N
20261022|FFAI|12340|0|39374|N
20261022|FFBC|3604|0|3990|N
20261022|FFC|400|0|825.859420|N
20261022|FFEB|2|0|2|N
20261022|FFIN|3789|0|30062.194210|N
20261022|FFIV|3924|0|8355.750500|N
20261022|FFLV|1|0|1|N
20261022|FFR|9495|0|10453|N
20261022|FFSM|950|0|1650|N
20261022|FFUT|372|0|372.919750|N
20261022|FG|5957.449360|0|10670.449360|N
20261022|FGBI|146|0|146|N
20261022|FGBIP|1073|0|1073|N
20261022|FGD|1422|0|1563.067610|N
20261022|FGDL|39|0|39.407520|N
20261022|FGI|1|0|1|N
20261022|FGII|2|0|2|N
20261022|FGSI|3|0|6|N
20261022|FHB|26132|0|44422.054500|N
20261022|FHEQ|101|0|173|N
20261022|FHI|32811|0|40200.324680|N
20261022|FHLC|295.892500|0|1019.505660|N
20261022|FHN|69300|0|96355.224230|N
20261022|FHTX|3571|0|5914|N
20261022|FIAT|249|0|462|N
20261022|FIBK|33720|0|36816|N
20261022|FICO|6800|0|10327.942090|N
20261022|FIDU|576|0|1235.392040|N
20261022|FIG|601127|7500|880421.425380|N
20261022|FIGG|1475|0|1654|N
20261022|FIGR|170276.595260|100|215481.492600|N
20261022|FIGS|47159|0|65842.484600|N
20261022|FIIG|53|0|54|N
20261022|FINA|1|0|1|N
20261022|FINS|200|0|545.166580|N
20261022|FINV|2837|0|5737|N
20261022|FINW|35|0|58|N
20261022|FIP|8420|0|13612|N
20261022|FIRY|4399|0|59343.614800|N
20261022|FIS|20303|0|77551.606010|N
20261022|FISI|1156|0|1437|N
20261022|FISN|5413|0|7649|N
20261022|FISV|145568.115250|0|307653.473970|N
20261022|FITB|74734.100090|0|85198.100090|N
20261022|FITBpI|62|0|62|N
20261022|FITBpK|400|0|517|N
20261022|FITZ|24|0|24|N
20261022|FIVA|300|0|347|N
20261022|FIVE|8081.018920|0|23741.041780|N
20261022|FIVN|11188|0|15920.001960|N
20261022|FIW|790|0|817.018570|N
20261022|FIX|13469|0|29209.063990|N
20261022|FIXD|1000|0|2240|N
20261022|FIYY|2|0|5|N
20261022|FIZY|136|0|136|N
20261022|FIZZ|2794|0|3608|N
20261022|FJET|22440|0|49469|N
20261022|FJUN|1838|0|2541|N
20261022|FLAO|3|0|6|N
20261022|FLBL|3|0|376.511120|N
20261022|FLC|100|0|100|N
20261022|FLCB|100|0|100|N
20261022|FLCC|100|0|100|N
20261022|FLD|104|0|3991|N
20261022|FLEX|66214|0|259196.961170|N
20261022|FLG|147136.800010|0|206133.800010|N
20261022|FLGB|416|0|416.002440|N
20261022|FLGpA|279|0|1000|N
20261022|FLGT|1907|0|3508|N
20261022|FLHY|200|0|402|N
20261022|FLIN|468.061170|0|1363.038490|N
20261022|FLJP|2230.529550|0|5128.532020|N
20261022|FLKR|1309|0|3307|N
20261022|FLL|44703|0|82825.826030|N
20261022|FLLA|529|0|534|N
20261022|FLMI|14135|0|18252|N
20261022|FLNA|3967|0|7736|N
20261022|FLNC|35072|0|176524.422560|N
20261022|FLNG|2208|0|4708.144050|N
20261022|FLO|111485.970060|0|190589.970060|N
20261022|FLOC|7160|0|25170|N
20261022|FLOT|523.438840|0|4386.438840|N
20261022|FLQL|40|0|40|N
20261022|FLQM|60|0|90|N
20261022|FLR|31109|0|47493.208690|N
20261022|FLRN|2145|0|3727|N
20261022|FLRT|296|0|297|N
20261022|FLS|33609.091450|0|50209.347610|N
20261022|FLSC|100|0|100|N
20261022|FLSP|44.037280|0|64.037280|N
20261022|FLTR|2383|0|2483.806910|N
20261022|FLTW|478|0|1789.114390|N
20261022|FLUT|46379|0|70352.031370|N
20261022|FLUX|1164|0|1470|N
20261022|FLWS|2395|0|4049|N
20261022|FLX|2|0|1965|N
20261022|FLXR|660|0|32720|N
20261022|FLXS|638|0|1770|N
20261022|FLY|29159.525900|0|48302.169990|N
20261022|FLYT|1045|0|1045|N
20261022|FLYW|5169|492|7159.210910|N
20261022|FLYX|30698|0|36270|N
20261022|FMAO|2921|0|3372|N
20261022|FMAR|3|0|6|N
20261022|FMB|800|0|4688.011460|N
20261022|FMBH|1482|0|1687|N
20261022|FMC|97977|500|124313.933990|N
20261022|FMDE|5535|0|7395|N
20261022|FMF|444|0|444|N
20261022|FMFC|292|0|334|N
20261022|FMHI|1796|0|7418|N
20261022|FMNB|2532|0|2775.638510|N
20261022|FMS|4310|0|8186|N
20261022|FMTM|33|0|329.665890|N
20261022|FMUB|3901|0|4406|N
20261022|FMX|1695|0|4390|N
20261022|FN|13306|0|45434.832790|N
20261022|FNB|42594|0|90937|N
20261022|FNCL|356|0|453.060580|N
20261022|FND|16967|0|53867|N
20261022|FNDA|40571.577010|0|57572.577010|N
20261022|FNDB|59|0|429.876400|N
20261022|FNDC|1468|0|1794.789210|N
20261022|FNDE|19794.561690|0|24270.561690|N
20261022|FNDF|7580.145380|0|8251.377480|N
20261022|FNDX|18383.161580|0|126955.361080|N
20261022|FNF|24335|0|43868.510290|N
20261022|FNGD|4372|0|6531|N
20261022|FNGG|1|0|1|N
20261022|FNGO|2|0|2|N
20261022|FNGR|8379|0|42978|N
20261022|FNGS|94|0|316|N
20261022|FNGU|35834|0|61082.918370|N
20261022|FNKO|6656|0|12698|N
20261022|FNLC|510|0|1222|N
20261022|FNRN|558|0|1282|N
20261022|FNUC|1297|0|18043.298250|N
20261022|FNV|7212|0|11415.974590|N
20261022|FNWB|180|0|183.205180|N
20261022|FNWD|94|0|121|N
20261022|FNY|2|0|7|N
20261022|FOA|746|0|1013|N
20261022|FOCL|43|0|50|N
20261022|FOF|374.681810|0|2441.132800|N
20261022|FOPC|75|0|75|N
20261022|FOR|366|0|1298.305970|N
20261022|FORM|16378.622690|8|33355.587720|N
20261022|FORR|727|0|2076|N
20261022|FOSL|11609|0|47982|N
20261022|FOTO|650|0|7576|N
20261022|FOUR|18151|0|28797.281060|N
20261022|FOX|3285|0|7845|N
20261022|FOXA|179072|0|217903|N
20261022|FOXF|5782|0|15414.548700|N
20261022|FOXX|114|0|289|N
20261022|FOXY|3|0|2659.432080|N
20261022|FPAG|190|0|190|N
20261022|FpD|4|0|4|N
20261022|FPE|2523|0|9734.379330|N
20261022|FPF|183|0|251.709820|N
20261022|FPH|10109|0|35277.138880|N
20261022|FPI|1286|0|5639|N
20261022|FPS|436224|36|1053553.443520|N
20261022|FPSX|560|0|37909|N
20261022|FPX|10|0|142|N
20261022|FPXI|955|0|991.387390|N
20261022|FQAL|14849.057120|0|14949.057120|N
20261022|FR|93141.510780|0|123079.511830|N
20261022|FRA|400|0|1184.004230|N
20261022|FRAF|176|0|1019|N
20261022|FRBA|1006|0|1148|N
20261022|FRBT|820|0|924|N
20261022|FRD|942|0|1722|N
20261022|FRDM|1223.153600|0|3907.789180|N
20261022|FREL|900|0|995.864230|N
20261022|FRGT|181|0|3191|N
20261022|FRHC|1242|0|1557|N
20261022|FRME|5079|0|7815.182720|N
20261022|FRMI|163146|0|945474.517800|N
20261022|FRMM|5413|0|8319|N
20261022|FRNM|6610|0|40728|N
20261022|FRO|27143.320780|0|45382.981950|N
20261022|FROG|16176|0|19938|N
20261022|FRPH|408|0|3715|N
20261022|FRPT|21181|0|40702|N
20261022|FRSH|69056.988800|2040|90401.196660|N
20261022|FRST|1884|0|1963|N
20261022|FRT|10213.763800|0|20030.135590|N
20261022|FRTpC|565|0|615|N
20261022|FRTY|300|0|331|N
20261022|FRVO|71266.664780|6|198117.664780|N
20261022|FSBC|971|0|992|N
20261022|FSBW|791|0|847|N
20261022|FSCC|1|0|187|N
20261022|FSCO|239.381880|0|621.381880|N
20261022|FSEC|1000|0|1001|N
20261022|FSI|1|0|1|N
20261022|FSIG|1400|0|1400|N
20261022|FSK|10240.555230|0|16302.541250|N
20261022|FSLR|25109|0|50099.568160|N
20261022|FSLY|62186|0|106961.163380|N
20261022|FSM|35931.722430|0|95014.145170|N
20261022|FSMB|4178|0|4253.035100|N
20261022|FSMD|100|0|778|N
20261022|FSOL|843.527330|0|1750.527330|N
20261022|FSP|102|0|6566|N
20261022|FSS|6714|0|7759|N
20261022|FSSL|200|0|200|N
20261022|FSTA|1393.059480|0|1417.059480|N
20261022|FSTR|443|0|537|N
20261022|FSUN|657|0|2499|N
20261022|FSV|1568|0|2067|N
20261022|FSYD|103|0|107|N
20261022|FT|111|0|211.144940|N
20261022|FTA|395|0|943|N
20261022|FTAI|23991|0|38208.737600|N
20261022|FTC|19|0|41|N
20261022|FTCB|761|0|968|N
20261022|FTCI|1923|0|2106|N
20261022|FTCS|3242|0|3901|N
20261022|FTDR|11878|0|29548|N
20261022|FTEC|3630.320670|0|5268.543720|N
20261022|FTF|1210.189990|0|1410.189990|N
20261022|FTFT|342|0|751|N
20261022|FTGC|3192.616550|0|3678.616550|N
20261022|FTH|2589|0|3261|N
20261022|FTHI|15862|0|20879.231760|N
20261022|FTHM|11124|0|31032|N
20261022|FTHY|124|0|524|N
20261022|FTI|43536|0|81808.117630|N
20261022|FTK|4133|0|6100|N
20261022|FTLF|5|0|21|N
20261022|FTLS|982.053000|0|1396.061350|N
20261022|FTMA|100|0|200|N
20261022|FTMH|200|0|427|N
20261022|FTN|1|0|1|N
20261022|FTNT|94582.361320|0|129440.015430|N
20261022|FTNY|900|0|1002|N
20261022|FTQI|9003|0|9820.197270|N
20261022|FTRA|1|0|4|N
20261022|FTRE|28052|0|41067.038220|N
20261022|FTS|6779.075570|0|8907.075570|N
20261022|FTSD|100|0|100|N
20261022|FTSL|400|0|482.003560|N
20261022|FTSM|1200.258960|0|1526.258960|N
20261022|FTV|34689|0|43187|N
20261022|FTW|5|0|32|N
20261022|FTXL|974|0|1569.391300|N
20261022|FTXN|103|0|15148|N
20261022|FUBO|22593.663990|0|45831.663990|N
20261022|FUFU|18578|0|55443|N
20261022|FUL|6924.598990|0|18769.003870|N
20261022|FULC|1901|0|4224|N
20261022|FULT|52643.197440|0|65029.197440|N
20261022|FUN|45295|0|93331.640950|N
20261022|FUNC|572|0|577|N
20261022|FURY|23052|0|44142|N
20261022|FUSD|3|0|6|N
20261022|FUSE|3590|0|3690|N
20261022|FUSI|3|0|6|N
20261022|FUTU|24427|0|27733.499980|N
20261022|FUTY|1034|0|2771.081910|N
20261022|FV|19.783820|0|36.783820|N
20261022|FVAL|158.923910|0|184.166010|N
20261022|FVCB|350|0|895|N
20261022|FVD|2004|0|3533.020080|N
20261022|FVN|2|0|2|N
20261022|FVR|1568|0|2089|N
20261022|FVRR|21277.571230|0|34869.224050|N
20261022|FWAC|3|0|6|N
20261022|FWD|130|0|148.725870|N
20261022|FWDI|2787|0|7056.638880|N
20261022|FWONA|1901|0|4207.346980|N
20261022|FWONK|14497|0|47517|N
20261022|FWRD|1859|0|2277|N
20261022|FWRG|3899|0|13168|N
20261022|FXE|118.657000|0|118.911970|N
20261022|FXF|0.010200|0|4.010200|N
20261022|FXG|100|0|120|N
20261022|FXH|60|0|260.420790|N
20261022|FXHO|4|0|15|N
20261022|FXI|124849.809320|0|214380.444880|N
20261022|FXN|19452|0|22652|N
20261022|FXNC|13|0|130|N
20261022|FXO|100|0|898|N
20261022|FXU|1268|0|3270|N
20261022|FXY|100|0|3051|N
20261022|FXZ|13|0|38.775500|N
20261022|FYC|45|0|93|N
20261022|FYEE|1093|0|1993|N
20261022|FYX|61|0|61|N
20261022|G|33157|0|44834.157350|N
20261022|GAB|1312.456770|0|3015.560980|N
20261022|GABC|993|0|1003.322460|N
20261022|GAIA|209|0|537|N
20261022|GAIN|2182.849310|0|2335.530420|N
20261022|GALT|1328|0|2339|N
20261022|GAM|3.846870|0|313.846870|N
20261022|GAME|2211|0|5199|N
20261022|GANX|20771|0|38682|N
20261022|GAP|126704|0|135216.337300|N
20261022|GARP|1700.911580|0|2149.911580|N
20261022|GASS|789|0|1319|N
20261022|GATX|1097|0|1589.027140|N
20261022|GAU|21284|0|25271|N
20261022|GAUZ|106|0|4337|N
20261022|GBAB|1177|0|1278.216750|N
20261022|GBCI|17973.044290|0|30091.044290|N
20261022|GBDC|7781.396290|0|17624.599040|N
20261022|GBFH|1207|0|2245|N
20261022|GBIL|3240|0|4273|N
20261022|GBR|2405|0|5690|N
20261022|GBTC|3187|0|7457.827260|N
20261022|GBX|2319|0|2698.617860|N
20261022|GCAL|240|0|240|N
20261022|GCBC|285|0|602|N
20261022|GCDT|1002|0|7772|N
20261022|GCL|446|0|6649|N
20261022|GCMG|1522|0|2356|N
20261022|GCO|1956.271730|0|2571.271730|N
20261022|GCOW|1300.029100|0|1539.029100|N
20261022|GCT|11595|0|14322.020730|N
20261022|GCTK|300|0|20865|N
20261022|GCTS|105216|750|280918|N
20261022|GD|24838|0|36374.461990|N
20261022|GDC|1600|0|5445|N
20261022|GDDY|43360|0|59885.527200|N
20261022|GDE|610.314640|0|2859.698090|N
20261022|GDL|25|0|26|N
20261022|GDLC|1.617860|0|179.108140|N
20261022|GDMA|0.083890|0|0.083890|N
20261022|GDMN|436.915310|0|844.578450|N
20261022|GDOG|535|0|560|N
20261022|GDOT|602|0|903|N
20261022|GDRX|2971|0|3603|N
20261022|GDS|10331|0|22245.488550|N
20261022|GDV|201.654970|0|773.772790|N
20261022|GDX|286478|0|444061.967060|N
20261022|GDXD|4180|0|9708|N
20261022|GDXJ|51452|0|77724.437680|N
20261022|GDXU|26131.393660|0|46105.293660|N
20261022|GDXW|1256.214700|0|2369.436190|N
20261022|GDXY|23951.587560|0|44444.839750|N
20261022|GDYN|3551|0|5108.777250|N
20261022|GE|58754.086350|0|113507.487150|N
20261022|GEF|7644|0|8466|N
20261022|GEF/B|343|0|367|N
20261022|GEGGL|1|0|1|N
20261022|GEHC|31989|0|37523.123840|N
20261022|GEL|2280|0|3192.527480|N
20261022|GEM|827|0|860|N
20261022|GEMI|31195.995980|0|37787.995980|N
20261022|GEN|122057|1272|165178.396600|N
20261022|GENB|3767|0|5031|N
20261022|GENC|142|0|571|N
20261022|GENI|17635|0|45840|N
20261022|GEO|18426|0|50340.266000|N
20261022|GEOS|427|0|2048.541900|N
20261022|GERN|98618|0|166099|N
20261022|GEV|62249.413950|0|144173.432940|N
20261022|GEVO|38888|0|48754|N
20261022|GEVX|1347|0|7962|N
20261022|GFAI|1390|0|33743|N
20261022|GFF|3312|0|6503|N
20261022|GFI|23347|0|46295.589650|N
20261022|GFL|11354|0|85346|N
20261022|GFLW|110|0|115|N
20261022|GFR|4734|0|6185|N
20261022|GFS|20431|0|141571.023240|N
20261022|GFSG|3331|0|3653|N
20261022|GFUZ|1096.798720|0|2588.798720|N
20261022|GGAL|13635|0|18196.370160|N
20261022|GGB|262915|0|403012|N
20261022|GGG|80429.839150|0|142472.103190|N
20261022|GGLL|3573|0|55407.725490|N
20261022|GGLS|100|0|292|N
20261022|GGN|2103|0|2959|N
20261022|GGOV|1444|0|1974|N
20261022|GGR|400|0|440|N
20261022|GGT|5389|0|5843.967190|N
20261022|GH|20456|0|35725.168330|N
20261022|GHC|345|0|537|N
20261022|GHI|120|0|572|N
20261022|GHM|4953|0|7087.184360|N
20261022|GHRS|4355|0|5101.170780|N
20261022|GHY|400|0|457.282710|N
20261022|GIB|5217|0|9268.001240|N
20261022|GIBO|793|0|830|N
20261022|GIC|1421|0|1595|N
20261022|GIEQ|3|0|6|N
20261022|GIFT|162|0|841|N
20261022|GIGB|998|0|1017|N
20261022|GIII|2419|0|5717.005830|N
20261022|GIL|41680|0|99092.240160|N
20261022|GILD|125502|0|175036.477560|N
20261022|GILT|5942|0|19843.688710|N
20261022|GIPR|136|0|15626|N
20261022|GIS|94877|0|169280.397940|N
20261022|GIXI|5011|0|27059|N
20261022|GKOS|8617|0|11557|N
20261022|GL|31149|0|36937|N
20261022|GLAD|5615.745910|0|5766.856840|N
20261022|GLAS|4019|0|107608|N
20261022|GLBE|66707|0|78941.959660|N
20261022|GLBS|768|0|1654|N
20261022|GLD|499201.874890|0|548728.415850|N
20261022|GLDG|27853|0|30432|N
20261022|GLDI|100|0|188.257220|N
20261022|GLDM|45698|0|68127.062860|N
20261022|GLDN|20|0|20|N
20261022|GLIBA|158|0|1295.745270|N
20261022|GLIBK|5971|0|8493|N
20261022|GLL|500|0|1910.037490|N
20261022|GLND|17273|0|39581|N
20261022|GLNG|7988|0|27710.951250|N
20261022|GLO|8|0|9.089310|N
20261022|GLOB|34104.151230|0|44543.151230|N
20261022|GLOF|0.037940|0|0.037940|N
20261022|GLOO|3429|0|10678|N
20261022|GLP|1283|0|1690|N
20261022|GLPI|5691|0|34630.950680|N
20261022|GLQ|3.480020|0|142.480020|N
20261022|GLRE|1708|0|2585.331780|N
20261022|GLSI|1225|0|1516|N
20261022|GLTR|138|0|435.874530|N
20261022|GLUE|17787|0|25873.892040|N
20261022|GLV|2.007710|0|528.933920|N
20261022|GLW|216028|0|327816.255190|N
20261022|GLWG|1824|0|14924|N
20261022|GLXG|272|0|276|N
20261022|GLXU|70|0|4777|N
20261022|GLXY|58363|0|225759.593580|N
20261022|GM|108761.225980|0|247239.713480|N
20261022|GMAB|50775.590530|0|70416.590530|N
20261022|GMAC|3|0|7|N
20261022|GMAR|531|0|641|N
20261022|GME|137820.557600|0|264332.371260|N
20261022|GMEC|1|0|1|N
20261022|GMED|32244.051920|50|39320.733460|N
20261022|GMEU|1062|0|11739|N
20261022|GME/WS|9681|0|15181|N
20261022|GMEX|414|0|5568|N
20261022|GMEY|100|0|103|N
20261022|GMRS|7703|0|8519|N
20261022|GMTL|3893|0|30582|N
20261022|GMUB|2707|0|5003|N
20261022|GNE|169|0|195|N
20261022|GNK|2327|0|4454|N
20261022|GNL|10010.094220|0|14797.991030|N
20261022|GNLN|56|0|10419|N
20261022|GNLpB|100|0|100|N
20261022|GNLX|11350|0|14778|N
20261022|GNOM|1|0|42.226260|N
20261022|GNPX|635|0|1400|N
20261022|GNR|1182.553620|0|2676.553620|N
20261022|GNRC|20989.153760|0|28349.204810|N
20261022|GNS|20540|0|102614|N
20261022|GNT|370.072220|0|1345.098670|N
20261022|GNTX|22521|0|47445.107860|N
20261022|GNW|26438|0|29215|N
20261022|GO|17914|0|20729.074500|N
20261022|GOAI|258|0|643|N
20261022|GOEX|10|0|208.187360|N
20261022|GOF|569.721780|0|3772.122090|N
20261022|GOGO|9573|0|10391|N
20261022|GOLD|2433|0|2870.388300|N
20261022|GOLF|4512|0|6034|N
20261022|GOOD|2085.203530|0|3124.759570|N
20261022|GOOG|112904.873250|40|347762.024390|N
20261022|GOOGL|160454|0|524091.550810|N
20261022|GOOGM|66|0|529|N
20261022|GOOGN|733|0|9885|N
20261022|GOOP|9|0|14|N
20261022|GOOS|5746|0|18919|N
20261022|GOOW|453.858650|0|650.858650|N
20261022|GOOX|708|0|3770|N
20261022|GOOY|49913.026200|0|52377.839500|N
20261022|GOP|1.292070|0|86.550770|N
20261022|GORO|10568|0|25595|N
20261022|GOSS|1088|0|1396|N
20261022|GOTU|5779|0|6841|N
20261022|GOVT|7238.728200|0|17594.917310|N
20261022|GOVX|589|0|2257|N
20261022|GOVZ|1180|0|2274.831070|N
20261022|GOW|253|0|572|N
20261022|GP|1004|900|2879|N
20261022|GPC|14039.496430|0|78293.352080|N
20261022|GPCR|2743|0|17604.639620|N
20261022|GPGI|8939|827|16706|N
20261022|GPI|2652|0|3240|N
20261022|GPIQ|20617.352750|0|36808.711440|N
20261022|GPIX|9468.666570|0|12833.731900|N
20261022|GPK|47003|0|103326.371740|N
20261022|GPMT|2|0|991|N
20261022|GPN|20039|0|43178.251670|N
20261022|GPOR|11795|0|14819|N
20261022|GPRE|13332|0|20127|N
20261022|GPRK|4401|0|6442|N
20261022|GPRO|115068|113|414793|N
20261022|GPTY|816.062940|0|1160.062940|N
20261022|GPUS|1069267|200|1680580|N
20261022|GPUSpD|4|0|4|N
20261022|GPZ|300|0|410|N
20261022|GQGU|2575|0|3675|N
20261022|GQI|100|0|400|N
20261022|GRAB|196149|0|568203.630380|N
20261022|GRAL|8711|0|10265.378420|N
20261022|GRAN|10|0|12|N
20261022|GRBK|4460|0|8515.599040|N
20261022|GRC|1782|0|3438.895050|N
20261022|GRCE|2861|0|4968|N
20261022|GRDN|1914|100|1930|N
20261022|GRDX|1023|0|2503|N
20261022|GREK|3|0|2961|N
20261022|GRFS|5296|0|15663.661950|N
20261022|GRID|8404|0|12632.385360|N
20261022|GRIN|3|0|6|N
20261022|GRML|13309|0|25096|N
20261022|GRMN|14314.330460|0|19707.251760|N
20261022|GRND|3959|0|19473.592190|N
20261022|GRNI|2.048470|0|402.048470|N
20261022|GRNJ|8|0|1031.975630|N
20261022|GRNQ|200|0|285|N
20261022|GRNT|4973.897300|0|19124.897300|N
20261022|GRNY|7722.393880|0|15243.791500|N
20261022|GRO|102|0|30743|N
20261022|GROY|12595|0|14437|N
20261022|GRPM|100|0|101|N
20261022|GRPN|5972.115060|0|22078.115060|N
20261022|GRRR|42199|0|67583|N
20261022|GRSD|1074|0|2023|N
20261022|GRVY|111|0|113|N
20261022|GRWG|600|0|990|N
20261022|GS|19009.252040|0|31680.071610|N
20261022|GSAT|28351|0|40412.544620|N
20261022|GSBC|1348|0|1483|N
20261022|GSBD|5516.187010|0|7461.788560|N
20261022|GSEU|3|0|24|N
20261022|GSEW|1519.149040|0|1532.149040|N
20261022|GSG|14181.144160|0|28833.686660|N
20261022|GSHD|7949|0|10420|N
20261022|GSIB|24|0|125|N
20261022|GSIE|342|0|815|N
20261022|GSIT|5433|0|6383|N
20261022|GSK|7496|0|20846.803990|N
20261022|GSL|810.165330|0|1790.170160|N
20261022|GSLC|1|0|311.054180|N
20261022|GSM|17572|0|20723.215500|N
20261022|GSOL|501|0|8692|N
20261022|GSpA|1004|0|1004|N
20261022|GSSC|148|0|209|N
20261022|GSST|1|0|1|N
20261022|GSUI|825|0|1200|N
20261022|GSUN|900|0|21390|N
20261022|GSY|103.023630|0|2244.023630|N
20261022|GT|255687.168870|0|288962.650270|N
20261022|GTBP|538|0|1911|N
20261022|GTE|8701|0|11465|N
20261022|GTEC|13818|0|16091|N
20261022|GTEK|2|0|2|N
20261022|GTES|23508|400|99409|N
20261022|GTIM|4|0|510|N
20261022|GTLB|32880|0|46887.005620|N
20261022|GTM|58233.591060|0|76429.018090|N
20261022|GTN|3059|0|3958|N
20261022|GTO|540|0|601|N
20261022|GTOQ|2|0|2|N
20261022|GTR|3|0|6|N
20261022|GTX|10025.369900|0|82319.369900|N
20261022|GTY|21539.790670|0|25263.790670|N
20261022|GUG|300|0|318.098500|N
20261022|GUMI|3|0|7|N
20261022|GUNR|3306.845750|0|6827.910730|N
20261022|GURE|100|0|494|N
20261022|GUSE|3700|0|3700|N
20261022|GUSH|2740|0|9593|N
20261022|GUT|1059.348610|0|4173.442090|N
20261022|GUTS|2418|10|4107|N
20261022|GVA|4511|0|5040|N
20261022|GVAL|2.145510|0|2.145510|N
20261022|GVH|825|0|2609|N
20261022|GVI|270|0|572|N
20261022|GVLU|1|0|1|N
20261022|GWRE|46902|0|57395.514550|N
20261022|GWRS|386|0|2573.262480|N
20261022|GWW|4312.154780|0|6348.162300|N
20261022|GWX|1|0|509|N
20261022|GXAI|300|0|78939|N
20261022|GXC|0.265340|0|55.265340|N
20261022|GXIG|3|0|3|N
20261022|GXO|3908|0|13838|N
20261022|GXPS|14|0|14|N
20261022|GYGY|3671|0|4981|N
20261022|GYRE|212|0|212|N
20261022|H|23835|0|39185.051440|N
20261022|HACK|1400.451750|0|2043.788280|N
20261022|HAE|7262|0|10615.472260|N
20261022|HAFC|4809|0|6311.025430|N
20261022|HAFN|6725|0|10698.366220|N
20261022|HAIL|0.038140|0|0.038140|N
20261022|HAIN|96675|0|282348|N
20261022|HAKY|2|0|119|N
20261022|HAL|326114.923470|0|708466.441260|N
20261022|HALO|94092.531970|0|143482.531970|N
20261022|HAO|12|0|175|N
20261022|HAPN|13566|140|17116|N
20261022|HAS|35557|0|73157.453750|N
20261022|HASI|7460|0|43905.200960|N
20261022|HAUZ|0.297900|0|0.297900|N
20261022|HAWK|12035|0|46729|N
20261022|HAYW|41520|0|52707|N
20261022|HBAN|454526|1000|715165.793860|N
20261022|HBANP|100|0|308|N
20261022|HBB|1662|0|1662|N
20261022|HBCP|577|0|1195|N
20261022|HBM|102535.559580|0|127539.854060|N
20261022|HBNB|3|0|7|N
20261022|HBNC|4487|0|5246|N
20261022|HBT|1128|0|1129|N
20261022|HBTC|1|0|4|N
20261022|HCA|16695|0|24862.539940|N
20261022|HCAI|33|0|16404|N
20261022|HCAT|409|0|1676|N
20261022|HCC|9370.532590|0|11550.133380|N
20261022|HCI|1407|0|2524|N
20261022|HCKT|1656|0|5362|N
20261022|HCM|300|0|302|N
20261022|HCOW|401|0|401|N
20261022|HCSG|9450|0|20125|N
20261022|HCTI|2271|0|23689|N
20261022|HD|29714|0|95033.632070|N
20261022|HDB|18614.332940|0|160355.823410|N
20261022|HDEF|154|0|154|N
20261022|HDL|1|0|1|N
20261022|HDRN|30|0|1256|N
20261022|HDSN|435|0|2719|N
20261022|HDV|624753.163510|0|639143.331670|N
20261022|HE|13548|0|31310.757160|N
20261022|HEDJ|100|0|192.055310|N
20261022|HEEM|0.067570|0|0.067570|N
20261022|HEFA|1801.216690|0|3394.454600|N
20261022|HEGD|79|0|723|N
20261022|HEI|3536.195390|0|10802.195390|N
20261022|HEI/A|4798.015680|0|6678.015680|N
20261022|HELE|4929|0|6711|N
20261022|HELO|406|0|1144|N
20261022|HELP|19070|0|96778.291260|N
20261022|HEPS|100|0|516|N
20261022|HEQT|200|0|204|N
20261022|HERZ|0.227520|0|0.227520|N
20261022|HESM|16724.553510|0|62302.685770|N
20261022|HEWJ|4.263240|0|4.263240|N
20261022|HEZU|200.791020|0|201.791020|N
20261022|HFFG|719|0|723|N
20261022|HFGO|3|0|6|N
20261022|HFND|2.169830|0|4.169830|N
20261022|HFRO|100.808000|0|300.808000|N
20261022|HFWA|7016|0|9591|N
20261022|HFXI|474|0|474|N
20261022|HG|5255|0|8004|N
20261022|HGER|1566.092400|0|4053.092400|N
20261022|HGLB|202|0|1333|N
20261022|HGTY|857|0|3343|N
20261022|HGV|18962|100|22833|N
20261022|HHH|4554|0|7088.590960|N
20261022|HIBL|2643|0|3932.168080|N
20261022|HIBS|100|0|3398|N
20261022|HIDE|3699|0|5832|N
20261022|HIFS|380|0|694|N
20261022|HIG|8191|0|13390.016300|N
20261022|HII|10652.373780|0|12799.642650|N
20261022|HIMS|94109.930370|0|168561.205820|N
20261022|HIMU|6200|0|6631|N
20261022|HIMX|5784|0|49294.789070|N
20261022|HIMZ|100|0|2808|N
20261022|HIND|120|0|153|N
20261022|HIO|100|0|100.137970|N
20261022|HIPO|1954|0|4611|N
20261022|HIT|100|0|303|N
20261022|HITI|712|0|3056|N
20261022|HIVE|209249|0|402843|N
20261022|HIW|8828.074040|0|10560.074040|N
20261022|HIX|440|0|640|N
20261022|HIYY|100|0|203|N
20261022|HKD|115|0|6439|N
20261022|HKPD|16|0|1524|N
20261022|HL|286937|0|777460.397360|N
20261022|HLAL|1888.547550|0|2521.406510|N
20261022|HLF|18695|0|27359|N
20261022|HLI|4660|0|8437|N
20261022|HLIO|1935|200|3847.448390|N
20261022|HLIT|5299.670980|0|9817.729040|N
20261022|HLLY|4085|0|4085|N
20261022|HLMN|13048|0|59406|N
20261022|HLN|36800|0|94220.432810|N
20261022|HLNE|10637|0|14144.004700|N
20261022|HLP|100|0|103|N
20261022|HLSQ|980|0|8964|N
20261022|HLT|20966|0|62836.781330|N
20261022|HLXC|1|0|201|N
20261022|HMC|6886.329930|0|10902.454930|N
20261022|HMH|1746|0|4229|N
20261022|HMN|989|0|2078|N
20261022|HMOP|203|0|203|N
20261022|HMR|198|0|506|N
20261022|HMY|35793.971880|31|45730.971880|N
20261022|HNDL|11.467790|0|11.467790|N
20261022|HNGE|19770|6|28733.667230|N
20261022|HNI|8350|0|13533|N
20261022|HNNA|1|0|1|N
20261022|HNRG|7046.827120|0|12293.827120|N
20261022|HNST|26377|0|39451.527610|N
20261022|HNVR|171|0|192|N
20261022|HODL|50.971360|0|4254.971360|N
20261022|HODO|265399|0|488988|N
20261022|HODU|1023|0|3012|N
20261022|HOFT|558|0|605|N
20261022|HOG|28591.326740|0|35714.360030|N
20261022|HOLO|4811|0|7161|N
20261022|HOMB|22701|0|30924|N
20261022|HON|52285|0|65271.473190|N
20261022|HONA|23312.963700|0|32874.429280|N
20261022|HOOD|294536.327530|500|519638.962590|N
20261022|HOOG|14022|0|24721|N
20261022|HOOW|4944.102210|0|8371.084010|N
20261022|HOOX|150|0|150|N
20261022|HOOY|1783.739530|0|3190.744690|N
20261022|HOPE|6656|0|7383|N
20261022|HOS|21689.563130|0|33089.392490|N
20261022|HOST|5879|0|10186|N
20261022|HOUR|141|0|1348|N
20261022|HOV|4041|0|5009.392020|N
20261022|HOVR|11394|0|28022|N
20261022|HOWL|170|0|235|N
20261022|HP|11145.059670|0|13266.059670|N
20261022|HPAI|16|0|25|N
20261022|HPE|51273|0|347059.046630|N
20261022|HPEL|200|0|988|N
20261022|HPF|370|0|770|N
20261022|HPI|1646|0|1736.696750|N
20261022|HPK|11119|0|11669|N
20261022|HPP|8441.105560|0|16278.105560|N
20261022|HPQ|172032.382580|0|238375.908010|N
20261022|HPS|917|0|917.032640|N
20261022|HQ|1353|0|1599|N
20261022|HQH|302|0|304.276290|N
20261022|HQI|1|0|1208|N
20261022|HQL|100|0|236.026790|N
20261022|HQY|22518|0|26413|N
20261022|HR|56690|0|126638.922140|N
20261022|HRB|25939|200|32723.030800|N
20261022|HRI|11001|0|13296.300000|N
20261022|HRL|26051|0|74076.880450|N
20261022|HRMY|52449.955840|0|55487.095440|N
20261022|HROW|11216|0|15458|N
20261022|HRTG|2854|0|3951|N
20261022|HRTX|19494|0|103136|N
20261022|HRZN|11869.023350|0|29938.413870|N
20261022|HSAI|37029|0|61776.516100|N
20261022|HSBC|4582|0|15008.434730|N
20261022|HSCS|1749|0|2435|N
20261022|HSDT|9734|0|16996|N
20261022|HSHP|2108|0|2976|N
20261022|HSIC|29246|0|58100.216990|N
20261022|HSLV|7968|0|8294|N
20261022|HST|76296|0|108941.131030|N
20261022|HSTM|3977|0|4237|N
20261022|HSY|74959.466670|0|82377.510350|N
20261022|HTB|945|0|1595|N
20261022|HTCO|3585|0|19354|N
20261022|HTD|878.693690|0|1186.127410|N
20261022|HTFL|30264.125340|0|35809.125340|N
20261022|HTGC|7236.373580|0|9448.170780|N
20261022|HTH|9983|0|10573.758970|N
20261022|HTHT|18021|0|22585|N
20261022|HTLD|12813|0|17830.385930|N
20261022|HTLM|2|0|27|N
20261022|HTO|4500|0|6149.095780|N
20261022|HTOO|431|0|1295.227170|N
20261022|HTRB|403|0|424|N
20261022|HTT|83|0|183|N
20261022|HTZ|1233331|7426|2435535.820600|N
20261022|HUBB|32992|0|43951.359910|N
20261022|HUBC|11019|5758|91306|N
20261022|HUBG|16346|0|22159.063320|N
20261022|HUBS|15704|0|25626.744600|N
20261022|HUCK|2254|0|3002|N
20261022|HUDI|100|0|2369|N
20261022|HUHU|218|0|1378|N
20261022|HULL|3|0|7|N
20261022|HUM|11317.032980|0|26721.091780|N
20261022|HUMA|38953|0|80325|N
20261022|HUN|21203|0|59895.853320|N
20261022|HURA|15845|0|41967|N
20261022|HURC|22|0|81|N
20261022|HURN|3423|0|11968.005300|N
20261022|HUT|59857|1963|242123.088980|N
20261022|HUTG|759|0|778|N
20261022|HUYA|3067|0|8817|N
20261022|HVT|658|0|1217|N
20261022|HWBK|100|0|100|N
20261022|HWC|17356|0|29106|N
20261022|HWKN|2404|0|16943.006680|N
20261022|HWM|57396|0|203582.037760|N
20261022|HXE|3|0|7|N
20261022|HXL|125926|40|151974.267950|N
20261022|HY|1049.458390|0|2126.458390|N
20261022|HYBB|22|0|22|N
20261022|HYBL|1249|0|2691|N
20261022|HYD|3604|0|6806.013610|N
20261022|HYDB|1687|0|1687|N
20261022|HYDR|8|0|22|N
20261022|HYEM|12.429300|0|12.429300|N
20261022|HYFM|19|0|287|N
20261022|HYFT|12041|0|15050|N
20261022|HYG|1655356.164240|0|2374198.237440|N
20261022|HYGH|15|0|113.007920|N
20261022|HYGV|119|0|734.017120|N
20261022|HYLB|3127.392540|0|5532.392540|N
20261022|HYLN|1588|0|8981.774580|N
20261022|HYMB|40581|0|64039.604130|N
20261022|HYMC|9829|0|23568.195450|N
20261022|HYNX|101|0|10086|N
20261022|HYPD|1122|0|1322|N
20261022|HYPG|4|0|730|N
20261022|HYPR|4596|0|5963|N
20261022|HYS|1186|0|1294.338450|N
20261022|HYSA|0.178680|0|1.631920|N
20261022|HYT|2274.756990|0|3179.814960|N
20261022|HYTR|975|0|982|N
20261022|HZO|9121|0|13554|N
20261022|IA|1900|0|4231|N
20261022|IACQ|1|0|1|N
20261022|IAF|301|0|3401|N
20261022|IAG|49189|0|74684|N
20261022|IAGG|3268.443800|0|3611.924680|N
20261022|IAI|3|0|317|N
20261022|IAK|307|0|1555.027360|N
20261022|IALT|36099|0|183034.337490|N
20261022|IAM|4990|0|7979|N
20261022|IAPR|1|0|7|N
20261022|IART|20260|0|23717.100000|N
20261022|IAT|453|0|655.468660|N
20261022|IAU|16570|0|44358.587810|N
20261022|IAUI|2840.116400|0|4226.484810|N
20261022|IAUM|121898.634630|0|149579.005460|N
20261022|IAUX|20556|0|113289|N
20261022|IBAT|1|0|111|N
20261022|IBB|47043.351470|0|113266.779590|N
20261022|IBBQ|50|0|552|N
20261022|IBCA|100|0|280|N
20261022|IBCB|1|0|201|N
20261022|IBCP|1646|0|1847|N
20261022|IBDS|11|0|1711.687980|N
20261022|IBDU|30|0|447|N
20261022|IBDV|7725|0|8828|N
20261022|IBDW|1980|0|2280|N
20261022|IBDY|50|0|101|N
20261022|IBEX|290|0|3056|N
20261022|IBG|2062|0|2153|N
20261022|IBHG|496|0|496|N
20261022|IBHK|400|0|400|N
20261022|IBHM|834|0|834|N
20261022|IBID|271|0|367|N
20261022|IBIF|1545|0|1545|N
20261022|IBII|1214|0|1218|N
20261022|IBIK|18900|0|18957|N
20261022|IBIO|10059|0|13189|N
20261022|IBIT|416357|0|609146.466120|N
20261022|IBKR|22304.834660|0|64290.645060|N
20261022|IBM|112545|0|256183.842040|N
20261022|IBMP|1000|0|9402|N
20261022|IBMR|100|0|100|N
20261022|IBMS|100|0|100|N
20261022|IBMT|20|0|220|N
20261022|IBN|68901.033750|0|89065.739140|N
20261022|IBND|200|0|303|N
20261022|IBOC|2586|0|3594|N
20261022|IBP|5502|0|7023.255090|N
20261022|IBRX|306914.867510|0|567692.295500|N
20261022|IBTA|4617|0|6749|N
20261022|IBTH|3|0|6|N
20261022|IBTI|1582|0|5271|N
20261022|IBTJ|1419|0|2190|N
20261022|IBTK|2469|0|4416|N
20261022|IBTO|1100|0|1350|N
20261022|IBTR|3|0|6|N
20261022|IBX|376|0|7474|N
20261022|ICAP|1.149220|0|7.317600|N
20261022|ICCC|130|0|188|N
20261022|ICE|29115|0|147943.930510|N
20261022|ICF|764|0|1155|N
20261022|ICFI|1562|0|6452|N
20261022|ICG|100|0|301|N
20261022|ICHR|35600.723040|1|47664.118840|N
20261022|ICL|6046.244410|0|11823.244410|N
20261022|ICLN|42102.470900|0|250231.179680|N
20261022|ICLO|200|0|279|N
20261022|ICLR|32867|0|39278|N
20261022|ICON|100|0|103|N
20261022|ICOP|785|0|1430.608760|N
20261022|ICOW|192|0|206.691220|N
20261022|ICSH|68.549710|0|14589.602140|N
20261022|ICU|1801.580780|0|15193.580780|N
20261022|ICUI|5209|0|5448|N
20261022|ICVT|6395.324540|0|14281.324540|N
20261022|IDA|8808|0|10178|N
20261022|IDAI|1|0|134|N
20261022|IDCC|4085.043340|65|5107.050810|N
20261022|IDEF|1102|0|1641.683400|N
20261022|IDEQ|98|0|175|N
20261022|IDEV|1139.543710|0|5329.543710|N
20261022|IDMO|1018|0|2168.039660|N
20261022|IDMY|3|0|6|N
20261022|IDN|1524|0|4708|N
20261022|IDNA|1|0|434.240070|N
20261022|IDR|860|0|2426.915150|N
20261022|IDT|1464|0|1715|N
20261022|IDU|1369.594720|0|2381.594720|N
20261022|IDUB|1083|0|1083|N
20261022|IDV|3282|0|3501.896950|N
20261022|IDVO|2091.659150|0|3466.902400|N
20261022|IDX|4|0|150.976520|N
20261022|IDXX|10167|0|13668.026870|N
20261022|IDYA|8610|0|9077|N
20261022|IE|21567.766230|0|32625.127820|N
20261022|IEAG|33|0|33|N
20261022|IEF|112456.237640|0|184296.385800|N
20261022|IEFA|137871.102170|0|174463.864970|N
20261022|IEI|25893|0|40149.710710|N
20261022|IEMG|41180.050280|0|101421.074720|N
20261022|IEO|900.677030|0|923.677030|N
20261022|IEP|21423.648170|0|33302.796950|N
20261022|IESC|10491.260940|0|13394.221960|N
20261022|IEUR|813.068640|0|5668.785840|N
20261022|IEV|1010|0|1222|N
20261022|IEX|18703.033770|0|27178.033770|N
20261022|IEZ|4101|0|5011|N
20261022|IFBD|20|0|145|N
20261022|IFED|193|0|376|N
20261022|IFF|22561|0|33268.089610|N
20261022|IFGL|7|0|9.020390|N
20261022|IFLN|53|0|53|N
20261022|IFLR|1|0|8|N
20261022|IFN|1227|0|3697.343000|N
20261022|IFRA|583|0|1508.987010|N
20261022|IFRX|1718|0|3432|N
20261022|IFS|1401|0|11524|N
20261022|IGA|437|0|523.443640|N
20261022|IGB|1|0|1|N
20261022|IGD|304.272760|0|304.272760|N
20261022|IGE|519|0|565|N
20261022|IGEB|26|0|160.870060|N
20261022|IGF|1049.170150|0|4561.874280|N
20261022|IGI|100|0|100.129630|N
20261022|IGIB|164303.424270|0|180931.424270|N
20261022|IGIC|534|0|534|N
20261022|IGLB|6227|0|11002|N
20261022|IGLD|220.847450|0|3861.307770|N
20261022|IGM|4396.439430|0|4934.188330|N
20261022|IGOV|237|0|318.682320|N
20261022|IGPT|200|0|402.534790|N
20261022|IGR|1746|0|7015.369170|N
20261022|IGRO|324.136170|0|328.433300|N
20261022|IGSB|81376|0|99583|N
20261022|IGV|69314.921910|0|116092.765090|N
20261022|IHAK|991.743700|0|1340.175600|N
20261022|IHDG|100|0|283.021220|N
20261022|IHE|1775|0|2784.810750|N
20261022|IHF|11257|0|13552.946030|N
20261022|IHG|7116|0|7461.209180|N
20261022|IHI|40968.022160|0|46097.022160|N
20261022|IHRT|4428|0|9381|N
20261022|IHS|220|0|1694|N
20261022|IHT|14|0|26491|N
20261022|IIF|0.046670|0|27.046670|N
20261022|III|663|0|4234.209170|N
20261022|IIIN|2278|0|3618|N
20261022|IIIV|1602|0|4990|N
20261022|IIM|5466|0|6611|N
20261022|IIPR|4804.532740|0|6331.944700|N
20261022|IJH|49858.780510|0|54946.518240|N
20261022|IJJ|708|0|1050|N
20261022|IJK|2111.342310|1400|2118.342310|N
20261022|IJR|13392|0|21605.041210|N
20261022|IJS|1144|0|1686.799180|N
20261022|IJT|1007|0|1320.066790|N
20261022|IKT|271|0|1149|N
20261022|ILCG|0.053050|0|32.084570|N
20261022|ILCV|3|0|90.172030|N
20261022|ILF|7375.260700|0|14915.231370|N
20261022|ILMN|35268.591460|30|56811.877990|N
20261022|ILOW|26|0|26|N
20261022|ILPT|1970.458300|0|2145.458300|N
20261022|ILS|1|0|2.150500|N
20261022|IMA|1|0|21|N
20261022|IMAX|7623|0|20958.991250|N
20261022|IMC|100|0|3687|N
20261022|IMCB|90|0|97.083620|N
20261022|IMCG|298|0|1679.863580|N
20261022|IMCR|2886|0|8996|N
20261022|IMDX|1185|0|2016|N
20261022|IMFL|100|0|686|N
20261022|IMKTA|1607|0|3525|N
20261022|IMMP|131|0|131|N
20261022|IMMR|11258|0|16280|N
20261022|IMMX|10753|0|13978|N
20261022|IMNM|14254|0|18939|N
20261022|IMNN|418|0|3784|N
20261022|IMO|20061.010010|0|21499.252020|N
20261022|IMOS|210.032280|0|1070.052280|N
20261022|IMPP|618|0|1711|N
20261022|IMRX|3784|0|7369|N
20261022|IMSR|13071.340670|0|23629.340670|N
20261022|IMTE|13|0|377|N
20261022|IMTG|1|0|1|N
20261022|IMTM|1642.048270|0|2109.798870|N
20261022|IMTX|3202|0|7740|N
20261022|IMUX|1271|0|6180|N
20261022|IMVT|10295|0|14932|N
20261022|IMXI|2716|0|5463|N
20261022|INACU|9|0|9|N
20261022|INBK|734|0|1822|N
20261022|INBS|14|0|14|N
20261022|INBX|3756|0|4556|N
20261022|INCM|6984|0|7117|N
20261022|INCY|26001.837810|0|30624.878160|N
20261022|INDA|114018.652980|0|131441.343640|N
20261022|INDB|10029|0|10505.074130|N
20261022|INDI|67533.289390|886|259066.289390|N
20261022|INDO|4222|0|7173|N
20261022|INDP|571|0|1080|N
20261022|INDV|3385|0|5112|N
20261022|INDY|3993|0|6556.505530|N
20261022|INFH|402|0|402|N
20261022|INFL|900|0|1439.472370|N
20261022|INFO|2352|0|2352|N
20261022|INFQ|83054.134490|99|142848.584630|N
20261022|INFU|711|0|2540|N
20261022|INFY|905860|0|1560536.862380|N
20261022|ING|13481|0|26130.169340|N
20261022|INGM|5071|0|26076|N
20261022|INGN|2984|0|6065|N
20261022|INGR|14825.588790|0|21239.588790|N
20261022|INIO|288486|100|309710|N
20261022|INKT|51|0|2070|N
20261022|INLF|107713|0|151888|N
20261022|INLX|133|0|191|N
20261022|INMB|141|0|739|N
20261022|INMD|2358|0|4916|N
20261022|INMU|14072|0|15945|N
20261022|INN|9102|0|14010|N
20261022|INNpE|200|0|200|N
20261022|INNV|5545|0|11932|N
20261022|INO|76251|354|223966|N
20261022|INOD|9931|0|25222.169120|N
20261022|INR|822|0|1179|N
20261022|INRO|1019|0|1583|N
20261022|INSE|1519|0|2397|N
20261022|INSG|497|0|1164|N
20261022|INSM|15059|0|42133|N
20261022|INSP|1748.352860|0|6908.352860|N
20261022|INSW|7067|0|9703.539340|N
20261022|INT|200|0|231|N
20261022|INTA|5943|0|16620|N
20261022|INTC|590733|0|2236714.842850|N
20261022|INTF|1000.111710|0|1000.111710|N
20261022|INTG|302|0|392|N
20261022|INTJ|525|0|1093|N
20261022|INTL|11|0|17|N
20261022|INTR|49708|0|116275|N
20261022|INTS|23|0|60|N
20261022|INTT|1065|0|2874|N
20261022|INTU|54700|0|97928.690460|N
20261022|INTW|42533|5|83219|N
20261022|INTZ|42|0|2077|N
20261022|INUV|200|0|418|N
20261022|INV|24157|10650|72847|N
20261022|INVA|2045|0|5472|N
20261022|INVE|18990|0|30197|N
20261022|INVH|11554|0|25106.208100|N
20261022|INVX|19002|0|25378|N
20261022|INVZ|75527|0|268767|N
20261022|INYY|275|0|757|N
20261022|IOND|2550|0|4048|N
20261022|IONL|2004|0|12021|N
20261022|IONQ|296423.613880|2|491882.480070|N
20261022|IONR|92|0|225|N
20261022|IONS|16680|0|46061.759800|N
20261022|IONX|12570|0|22219|N
20261022|IONZ|1971|0|6157|N
20261022|IOO|227.448020|0|230.188160|N
20261022|IOSP|2191|0|4583|N
20261022|IOT|122395.514610|0|136368.514610|N
20261022|IOVA|80938|0|157358.027840|N
20261022|IOYY|1|0|19|N
20261022|IP|35981|0|79125.219250|N
20261022|IPAC|100|0|101.151300|N
20261022|IPAR|4818|0|9494.091610|N
20261022|IPAY|1.020550|0|1.020550|N
20261022|IPDN|109|0|550|N
20261022|IPGP|4430.113470|0|6028.487640|N
20261022|IPHA|3|0|250|N
20261022|IPI|4526|0|7534|N
20261022|IPO|30|0|52.898600|N
20261022|IPSC|9561|0|11856|N
20261022|IPST|147|0|1478|N
20261022|IPW|21979|0|25542|N
20261022|IPX|4181.623300|0|4581.623300|N
20261022|IQ|151548|0|315736|N
20261022|IQDF|404|0|404|N
20261022|IQDG|101|0|106|N
20261022|IQDY|3|0|7|N
20261022|IQI|400|0|1600|N
20261022|IQLT|2952|0|8288.991060|N
20261022|IQMM|2|0|2|N
20261022|IQMX|1340|0|1787|N
20261022|IQQ|30657.995040|0|35269.955710|N
20261022|IQST|1453|0|10796|N
20261022|IQV|21297|0|32622.844630|N
20261022|IR|118835|0|222046|N
20261022|IRD|40514|0|44244|N
20261022|IRDM|5418|0|11989.397750|N
20261022|IRE|683222|100|1373432|N
20261022|IREC|20|0|20|N
20261022|IREG|68995|0|130680|N
20261022|IREN|531280|0|2677217.582590|N
20261022|IREX|134317|0|270587|N
20261022|IREZ|10834|0|26912|N
20261022|IRLA|454|0|1410|N
20261022|IRM|17788.671920|0|21031.298560|N
20261022|IRMD|310|0|2831|N
20261022|IRON|49752|0|66076|N
20261022|IRS|1437|0|1749|N
20261022|IRT|21929.161720|0|38521.161720|N
20261022|IRTC|7302.009500|0|8279.464960|N
20261022|IRWD|5308|0|6543|N
20261022|ISBA|315|0|344|N
20261022|ISCG|63|0|87|N
20261022|ISMD|1|0|22|N
20261022|ISOU|1810|0|1877|N
20261022|ISPR|985|0|2139|N
20261022|ISPY|200|0|2722.324330|N
20261022|ISRG|26623.478880|0|57146.941180|N
20261022|ISSB|2|0|2|N
20261022|ISTB|602|0|1252.401750|N
20261022|ISTR|521|0|2484|N
20261022|ISUL|31|0|954|N
20261022|IT|26387.456610|0|33442.714630|N
20261022|ITA|8353|0|15436.242440|N
20261022|ITB|24173|0|29041.837010|N
20261022|ITDB|2|0|6|N
20261022|ITDF|5|0|5|N
20261022|ITDG|1|0|1|N
20261022|ITDI|100|0|100|N
20261022|ITDJ|1|0|1|N
20261022|ITG|3521|100|14469|N
20261022|ITGR|3936|0|13905|N
20261022|ITIC|1683|0|2013|N
20261022|ITM|1099.282590|0|1155.115550|N
20261022|ITOT|6994.785400|0|8290.073210|N
20261022|ITRG|21162|0|21652|N
20261022|ITRI|8742|0|10380.792970|N
20261022|ITRN|347|0|1236.154670|N
20261022|ITT|23844|0|40102|N
20261022|ITUB|209274.530770|0|469144.359160|N
20261022|ITW|31561.699430|0|33451.670200|N
20261022|IUS|109.290020|0|114.290020|N
20261022|IUSB|7450|0|35261.646100|N
20261022|IUSG|2243.495610|0|3940.653300|N
20261022|IUSV|4058|0|5263.735230|N
20261022|IVA|4399|0|16886|N
20261022|IVAL|5|0|64|N
20261022|IVE|7182.004200|0|11667.748500|N
20261022|IVES|447|0|2240.942100|N
20261022|IVLU|1574|0|4359|N
20261022|IVOG|458.167090|0|458.232990|N
20261022|IVOO|200|0|221.292390|N
20261022|IVOV|3|0|24.094830|N
20261022|IVR|38905.274170|0|55448.274170|N
20261022|IVSX|1|0|1|N
20261022|IVT|1976|0|4486|N
20261022|IVV|17006|0|32062.924100|N
20261022|IVVB|3|0|7|N
20261022|IVVD|80392|0|196774|N
20261022|IVVM|1|0|1|N
20261022|IVW|4052.327330|0|6146.677820|N
20261022|IVZ|21772.208600|0|96344.666980|N
20261022|IWB|1747.067310|0|8745.069810|N
20261022|IWC|5890|0|20475.123750|N
20261022|IWD|13802.558770|0|17938.101760|N
20261022|IWF|116432.380950|0|123990.194750|N
20261022|IWLG|1|0|1|N
20261022|IWM|732377.361460|0|824618.919620|N
20261022|IWMI|4614.797970|0|6709.382810|N
20261022|IWMW|0.108090|0|0.108090|N
20261022|IWMY|2|0|159.033070|N
20261022|IWN|13888.152530|0|17348.050560|N
20261022|IWO|6658.514420|0|8906.514420|N
20261022|IWP|7004|0|14608.704110|N
20261022|IWR|10917.009110|0|11963.009110|N
20261022|IWS|1558.803860|0|6094.500590|N
20261022|IWV|1822.175070|0|1914.406550|N
20261022|IWX|2050|0|2251.176400|N
20261022|IWY|1015|0|1579.448300|N
20261022|IX|1858|0|2303|N
20261022|IXC|6832.560260|0|7717.640460|N
20261022|IXG|38.059740|0|38.128620|N
20261022|IXHL|60|0|1850|N
20261022|IXJ|2890|0|3373.859360|N
20261022|IXN|212.685940|0|6207.718020|N
20261022|IXUS|2948|0|18081.743900|N
20261022|IYC|511|0|611|N
20261022|IYE|8308.052510|0|11533.362370|N
20261022|IYF|950|0|36942.917300|N
20261022|IYG|250|0|494|N
20261022|IYH|30431.860250|0|37365.860250|N
20261022|IYJ|557|0|715.930150|N
20261022|IYK|11918|0|15039.384000|N
20261022|IYM|890.320980|0|1181.330640|N
20261022|IYR|12249|0|25859.535170|N
20261022|IYRI|193.221440|0|913.191650|N
20261022|IYT|13846|0|18470|N
20261022|IYW|4323.379910|0|6421.322530|N
20261022|IYY|50|0|66.153340|N
20261022|IYZ|14300|0|18860.960480|N
20261022|IZEA|39|0|586|N
20261022|IZRL|0.946400|0|7.946400|N
20261022|J|7947|0|14976|N
20261022|JAAA|12708|0|44056.943160|N
20261022|JACK|1337.097530|0|1563.097530|N
20261022|JAGU|1008|0|2426|N
20261022|JAGX|2710|0|5408|N
20261022|JAJL|91|0|696|N
20261022|JAKK|1994|0|3867|N
20261022|JAN|14440|0|24812|N
20261022|JANH|3|0|6|N
20261022|JANP|100|0|100|N
20261022|JANT|3|0|6|N
20261022|JANX|3152|0|5531|N
20261022|JANZ|1|0|1|N
20261022|JAVA|1147|0|3943|N
20261022|JAZZ|3867.066140|0|7614.280520|N
20261022|JBBB|754.404220|0|1338.209530|N
20261022|JBDI|166|0|1241|N
20261022|JBGS|3368|0|4322|N
20261022|JBHT|16690.007190|0|20493.007190|N
20261022|JBI|6353|0|14156.078090|N
20261022|JBIO|3925|0|4998|N
20261022|JBL|18754|0|33650.232540|N
20261022|JBLU|6090132.819980|10811|6591205.819980|N
20261022|JBND|1622|0|2211.189310|N
20261022|JBS|111807|0|127768.035560|N
20261022|JBSS|917|443|1495|N
20261022|JBTM|2954|0|3611|N
20261022|JCAL|2744|0|2748|N
20261022|JCAP|857|0|1196|N
20261022|JCI|33288.322490|0|75003.600410|N
20261022|JCPB|32096|0|40713.101240|N
20261022|JCTC|500|0|500|N
20261022|JD|49006|0|130395.706430|N
20261022|JDST|3348|0|9339|N
20261022|JDZG|3342|0|9255|N
20261022|JEF|30005.712110|0|51124.737030|N
20261022|JELD|26422|0|37806|N
20261022|JELH|86|0|86|N
20261022|JELM|1|0|1|N
20261022|JEM|59|0|97|N
20261022|JEPI|9383.946220|0|40946.076840|N
20261022|JEPQ|107083.669600|0|232046.177400|N
20261022|JETS|77852|0|89351.399620|N
20261022|JFIN|1|0|1|N
20261022|JFR|5934.336820|0|36700.708510|N
20261022|JGH|159|0|292.160470|N
20261022|JGRO|1261.594610|0|2691.647910|N
20261022|JHLN|3|0|6|N
20261022|JHMM|452|0|1892|N
20261022|JHSC|18|0|22|N
20261022|JHX|36234|0|92648.595000|N
20261022|JIG|27.734330|0|28.734330|N
20261022|JILL|2176|0|2483|N
20261022|JINT|1|0|1|N
20261022|JIRE|1341.097840|0|1648.097840|N
20261022|JIVE|2096|0|2096|N
20261022|JJSF|501.034990|0|2347.034990|N
20261022|JKHY|25835|0|29015.285870|N
20261022|JKS|5004.107090|0|8897.107090|N
20261022|JLHL|2|0|241|N
20261022|JLL|8015|0|10641|N
20261022|JLS|912|0|912|N
20261022|JMBS|1350|0|2112|N
20261022|JMEE|274|0|574|N
20261022|JMIA|2653.110490|0|9397.110490|N
20261022|JMKE|48278|0|59326|N
20261022|JMOM|212.052360|0|212.052360|N
20261022|JMSB|2784|0|3485|N
20261022|JMST|5622|0|9726.013760|N
20261022|JMTG|2572|0|3647|N
20261022|JMUB|13267|0|17827|N
20261022|JNJ|64756|0|145838.818150|N
20261022|JNK|66424.465350|0|69915.176740|N
20261022|JNUG|9629.330310|0|15315.330310|N
20261022|JOB|100|0|101|N
20261022|JOBX|21|0|22|N
20261022|JOBY|75156|0|546337.778200|N
20261022|JOE|1859|0|2786.457730|N
20261022|JOET|7|0|87|N
20261022|JOUT|936|0|1000|N
20261022|JOYY|4318|0|6572|N
20261022|JPC|1829|0|7127.234550|N
20261022|JPIB|12.066280|0|28.066280|N
20261022|JPIE|21642|0|45461.894160|N
20261022|JPLD|329|0|329|N
20261022|JPM|40560.968460|0|121400.555550|N
20261022|JPMpJ|513|0|513|N
20261022|JPMpK|123|0|1657|N
20261022|JPMpL|230|0|430|N
20261022|JPMpM|2|0|88|N
20261022|JPND|1|0|1|N
20261022|JPRF|1281|0|1744|N
20261022|JPST|1274.751560|0|185949.920060|N
20261022|JPUS|1|0|1|N
20261022|JQC|1804.280200|0|2470.280200|N
20261022|JQUA|6125.933170|0|6667.197070|N
20261022|JRI|100|0|686.099210|N
20261022|JRSH|122|0|736|N
20261022|JRVR|371|0|405|N
20261022|JSCP|440|0|2575|N
20261022|JSI|1.103100|0|2811.103100|N
20261022|JSM|1|0|1|N
20261022|JSMD|11.015340|0|11.015340|N
20261022|JSPR|2341|0|2835|N
20261022|JTAI|666|0|679|N
20261022|JTEK|5931.208870|0|6633.208870|N
20261022|JTNY|150|0|150|N
20261022|JULU|115|0|115|N
20261022|JUNC|3|0|6|N
20261022|JUNS|15|0|4980|N
20261022|JUNW|204|0|210|N
20261022|JUST|0.409900|0|0.409900|N
20261022|JXG|89|0|133|N
20261022|JXI|600|0|600.181480|N
20261022|JXN|8679|0|12242.013170|N
20261022|JYD|3|0|106|N
20261022|JYNT|312|0|312|N
20261022|JZ|1|0|1389|N
20261022|KAI|1862|0|1937|N
20261022|KAIT|3|0|3|N
20261022|KALA|715|0|10039|N
20261022|KALU|20969.259310|2996|29797.887250|N
20261022|KAPA|753|0|992|N
20261022|KARD|8737|0|8775|N
20261022|KARO|588|0|1367|N
20261022|KARS|2.945360|0|2.945360|N
20261022|KATT|25|0|40|N
20261022|KAZR|15|0|802|N
20261022|KB|887|0|4393|N
20261022|KBDC|2977|0|6819|N
20261022|KBE|22805.027340|0|33103.027340|N
20261022|KBH|29151|0|41174.845470|N
20261022|KBON|3|0|6|N
20261022|KBR|37773|0|55667.000200|N
20261022|KBWB|215454.668200|0|219558.004680|N
20261022|KBWD|96938.535480|0|105615.548850|N
20261022|KBWY|4091|0|7159.402050|N
20261022|KC|3308|0|20068.970000|N
20261022|KCE|1|0|37|N
20261022|KCOP|21|0|68|N
20261022|KCSH|3|0|6|N
20261022|KD|19865|0|33858.313740|N
20261022|KDEF|23|0|223|N
20261022|KDK|33389|201|83772.353510|N
20261022|KDP|95643.743320|100|219381.345790|N
20261022|KE|1844|0|2785|N
20261022|KEEL|45940|13|344362.998300|N
20261022|KEEX|2600|0|2600|N
20261022|KELYA|5419|0|8152|N
20261022|KEN|7|0|63.039650|N
20261022|KEP|3990|0|4453|N
20261022|KEX|15963|0|26982.010090|N
20261022|KEY|165244.158600|0|439758.158600|N
20261022|KEYpJ|73|0|139|N
20261022|KEYpK|21609|0|22901|N
20261022|KEYS|12979.064540|0|28370.181840|N
20261022|KF|20|0|20.028350|N
20261022|KFEB|3|0|6|N
20261022|KFFB|3|0|43|N
20261022|KFII|5|0|5|N
20261022|KFRC|3214|0|3539|N
20261022|KFY|8317|0|9779|N
20261022|KG|14|0|20|N
20261022|KGC|67899|0|122642.120270|N
20261022|KGEI|1604|0|2055|N
20261022|KGLD|376.698490|0|653.752280|N
20261022|KGS|80495|0|129005.544700|N
20261022|KHC|91084|0|269424.981240|N
20261022|KIDS|4767|0|5430|N
20261022|KIE|83341|0|96813|N
20261022|KIM|37688.479950|0|50009.479950|N
20261022|KINS|267|0|932|N
20261022|KIO|1282.554430|0|1682.554430|N
20261022|KITT|283|0|2718|N
20261022|KJUN|3|0|3|N
20261022|KKR|61335|0|146673.959070|N
20261022|KLAC|57067|0|256041.370650|N
20261022|KLAG|113|0|849|N
20261022|KLAR|31542|0|112982.300000|N
20261022|KLC|3217|0|5235|N
20261022|KLIC|6589|276|12697.711520|N
20261022|KLRA|13539|0|14670|N
20261022|KLRS|201|0|301|N
20261022|KLTR|1693|0|3076|N
20261022|KLXE|12932|0|18928|N
20261022|KMB|72790|0|114290.482530|N
20261022|KMDA|371|0|1302|N
20261022|KMI|759130.561600|0|1150755.059330|N
20261022|KMLM|1033.690590|0|3096.097480|N
20261022|KMPR|3930|0|5499.506120|N
20261022|KMT|7613|0|13890.013790|N
20261022|KMTS|35229|0|36289|N
20261022|KMX|35313|0|49683.703300|N
20261022|KN|11625|510|24396.860710|N
20261022|KNDI|2|0|14|N
20261022|KNF|4054|0|5757.620670|N
20261022|KNOP|201|0|357|N
20261022|KNSA|4890|0|9486|N
20261022|KNSL|5537|0|6424.718160|N
20261022|KNTK|16757|0|18746.015460|N
20261022|KNX|138303|0|157148|N
20261022|KO|135107.778170|0|195700.121340|N
20261022|KOD|6036.684520|0|8308.684520|N
20261022|KODK|3556|0|10942|N
20261022|KOF|3170|0|5824.826950|N
20261022|KOID|3|0|178.604350|N
20261022|KOLD|6354|0|27050|N
20261022|KOMP|0.576130|0|124.576130|N
20261022|KOP|1113|0|1916.256090|N
20261022|KOPN|54038|5|70702|N
20261022|KORU|21442|0|319097.313950|N
20261022|KOS|71202|0|260787.429830|N
20261022|KPLT|524|0|642|N
20261022|KPRO|1|0|1|N
20261022|KPTI|189401|0|427202|N
20261022|KQQQ|5|0|62.169750|N
20261022|KR|56523|0|114970.864160|N
20261022|KRC|44712.032600|0|51948.032600|N
20261022|KRE|441236|0|532600.381750|N
20261022|KREF|3254.607410|0|4473.607410|N
20261022|KRG|6801|0|12740|N
20261022|KRMD|383|0|846|N
20261022|KRMN|90858|0|131319|N
20261022|KRNT|4152|0|6865|N
20261022|KRNY|4294|0|7202|N
20261022|KRO|4018|0|9828|N
20261022|KROS|2024.093490|0|2482.093490|N
20261022|KRP|14886.908560|0|18503.260650|N
20261022|KRRO|14639|0|16746.323460|N
20261022|KRSA|1871|0|3466|N
20261022|KRT|721|0|725.364910|N
20261022|KRUS|1073|0|1769.373020|N
20261022|KRYS|5142.858560|0|6113.858560|N
20261022|KSA|1769|0|8599.481660|N
20261022|KSCP|4340|0|20441|N
20261022|KSLV|3067.085370|0|8970.085370|N
20261022|KSPI|7373|0|22308.396550|N
20261022|KSS|51992|0|105474.602400|N
20261022|KSTR|1586|0|3015|N
20261022|KT|6800|0|19736|N
20261022|KTB|8771|0|27231|N
20261022|KTCC|104|0|104|N
20261022|KTOS|27480|0|93426.198670|N
20261022|KTTA|51|0|1192|N
20261022|KTUP|7819|0|34449|N
20261022|KULR|3617|0|17209|N
20261022|KURA|5638|0|7892|N
20261022|KURE|4.051340|0|633.051340|N
20261022|KVHI|2588|0|4800|N
20261022|KVUE|45976|0|328170.897140|N
20261022|KVYO|49275|0|71489.268420|N
20261022|KWEB|260104.601580|0|313878.985780|N
20261022|KWR|1328|0|1377|N
20261022|KWY|156|0|256|N
20261022|KXI|113|0|518|N
20261022|KXIN|100|0|55195|N
20261022|KYIV|2819|0|6149|N
20261022|KYLD|100|0|1250.610500|N
20261022|KYMR|13183|0|23446.100000|N
20261022|KYN|2128|0|2352.699340|N
20261022|KYTX|4892|0|6725|N
20261022|KZIA|413|0|3998|N
20261022|L|7635|0|12515|N
20261022|LAB|3104|0|14231|N
20261022|LABD|100736|0|203713|N
20261022|LABT|343|0|1519|N
20261022|LABU|5473|0|13910.206890|N
20261022|LABX|10397|0|24008|N
20261022|LAC|163103.262730|0|287623.564260|N
20261022|LAD|11696.003450|0|27146.439250|N
20261022|LADR|18454.585290|0|25610.168620|N
20261022|LAES|50108.218080|6|144450.266550|N
20261022|LAKE|435|0|2133|N
20261022|LALT|1|0|782|N
20261022|LAMR|16776|0|21214.011610|N
20261022|LAND|1376.449090|0|2541.822130|N
20261022|LANDP|1|0|5|N
20261022|LANV|2|0|2|N
20261022|LAR|7349.099570|0|20916.167890|N
20261022|LARK|176|0|288|N
20261022|LASE|15591|0|20395|N
20261022|LASR|24150|0|29043.065800|N
20261022|LATR|251|0|251|N
20261022|LAUR|6028|0|18350.518790|N
20261022|LAW|2261|0|7693|N
20261022|LAZ|45927|0|53183|N
20261022|LAZR|703|0|2727|N
20261022|LB|4146|0|18951|N
20261022|LBRT|64719|0|180869.874430|N
20261022|LBRX|7711|0|8660|N
20261022|LBTYA|28772|0|56137.154420|N
20261022|LBTYK|14682|0|19876|N
20261022|LCAP|20|0|20|N
20261022|LCFY|200|0|200|N
20261022|LCID|154706.750940|197|501777.420120|N
20261022|LCII|21172.071130|0|22057.671130|N
20261022|LCLN|4616|0|5414|N
20261022|LCNB|254|0|418|N
20261022|LCTU|91|0|99|N
20261022|LCTX|32637|0|35928|N
20261022|LCU|2|0|2|N
20261022|LCUT|1015.185570|0|1083.185570|N
20261022|LDI|27525|0|48524|N
20261022|LDOS|12329.871110|0|28960.367450|N
20261022|LDP|2309|0|5929.420470|N
20261022|LDUR|55|0|156|N
20261022|LE|1030|0|1031|N
20261022|LEA|5466|0|6250|N
20261022|LECO|9955.251050|0|12494.252020|N
20261022|LEDS|2|0|155|N
20261022|LEE|25|0|206|N
20261022|LEGH|735|0|955|N
20261022|LEGN|9156|0|15617|N
20261022|LEMB|233|0|638|N
20261022|LEN|57188.118660|0|119963.264650|N
20261022|LEN/B|2117.119320|0|2827.119320|N
20261022|LENZ|2577.387150|0|5876.387150|N
20261022|LEU|15794|0|26880.853290|N
20261022|LEVI|24814|0|46120.859560|N
20261022|LEXX|200|0|201|N
20261022|LFAO|1|0|4|N
20261022|LFAW|3|0|6|N
20261022|LFCR|330|0|390|N
20261022|LFMD|17194|0|17802|N
20261022|LFSC|1|0|1|N
20261022|LFST|22227|0|44101|N
20261022|LFTO|15522|0|39211|N
20261022|LFUS|4566|0|13274.568930|N
20261022|LFVN|341|0|612|N
20261022|LGCL|225|0|1866|N
20261022|LGCY|29|0|237|N
20261022|LGHL|1|0|126|N
20261022|LGHT|3|0|6|N
20261022|LGIH|11302|0|18053.978550|N
20261022|LGL|1|0|6|N
20261022|LGN|30066|0|66928|N
20261022|LGND|6428|0|7552|N
20261022|LGO|1371|0|7202|N
20261022|LGOV|100|0|101|N
20261022|LGVN|13598|0|13903|N
20261022|LH|17541|0|23234.002560|N
20261022|LHAI|1954|0|21800|N
20261022|LHSW|973|0|21515|N
20261022|LHX|22338|0|46375.197090|N
20261022|LI|51475|0|83263.008880|N
20261022|LICN|1|0|501|N
20261022|LIDR|4304|0|11246|N
20261022|LIEN|169|0|2509|N
20261022|LIF|8738|0|9171|N
20261022|LIFE|12760|0|21484|N
20261022|LIGB|1|0|1|N
20261022|LII|36795|0|43805.302400|N
20261022|LILA|969.160400|0|1241.160400|N
20261022|LILAK|8540|0|10676|N
20261022|LIME|1635|0|1821|N
20261022|LIMN|76|0|76|N
20261022|LIN|22932.925190|0|40561.248940|N
20261022|LINC|4957|0|27015.683910|N
20261022|LIND|9375.231550|720|12858.292780|N
20261022|LINE|9122|0|12801.734970|N
20261022|LINK|102|0|321|N
20261022|LINT|802|0|3589|N
20261022|LION|61544|0|92687|N
20261022|LIQT|900|0|8150|N
20261022|LIT|9039|0|9870.527490|N
20261022|LITE|64526.039850|46|129750.004750|N
20261022|LITS|336|0|2048|N
20261022|LITU|186|0|186|N
20261022|LITX|66017|0|130475|N
20261022|LITZ|1925|0|18941|N
20261022|LIVN|7685.012590|0|9613.105790|N
20261022|LKFN|905|0|2132|N
20261022|LKFT|2517|0|5281.615040|N
20261022|LKQ|14909.693180|0|105728.693180|N
20261022|LLMA|2|0|3|N
20261022|LLY|25840.114680|0|44017.797210|N
20261022|LLYVA|4447|0|12050|N
20261022|LLYVK|4162.128600|0|4992.128600|N
20261022|LLYX|2787|0|5989|N
20261022|LMAT|3766|0|3882|N
20261022|LMB|522|0|863|N
20261022|LMBS|5|0|122|N
20261022|LMND|7034|0|18461.286730|N
20261022|LMNR|1251|0|1285|N
20261022|LMRI|1005|0|8235|N
20261022|LMT|15700|0|42821.453850|N
20261022|LMUB|2397|0|2508|N
20261022|LNAI|451|0|671|N
20261022|LNC|37434.726600|0|43298.726600|N
20261022|LND|139|0|139|N
20261022|LNG|69356.173150|0|89998.996050|N
20261022|LNGX|1|0|1|N
20261022|LNKS|101|0|7081|N
20261022|LNN|3401|0|7199.772440|N
20261022|LNOK|621|0|12279|N
20261022|LNSR|501|0|1245|N
20261022|LNT|51260|0|84192.952950|N
20261022|LNTH|9248|0|20679|N
20261022|LNZA|406|0|752|N
20261022|LOAN|1580|0|3947|N
20261022|LOAR|7969|0|11140|N
20261022|LOB|8993|0|11043|N
20261022|LOCO|4641|0|9346|N
20261022|LODE|8922|0|31171|N
20261022|LOFF|16464|0|25808.889040|N
20261022|LOGI|52133.139200|0|56726.410100|N
20261022|LOMA|6134|0|7924.873100|N
20261022|LONA|484|0|761|N
20261022|LOOP|600|0|738|N
20261022|LOPE|4092|0|5911.092410|N
20261022|LOTI|1|0|1|N
20261022|LOUP|5|0|8|N
20261022|LOVE|2292|0|3876|N
20261022|LOW|95043|674|148793.338030|N
20261022|LPCN|100|0|2969|N
20261022|LPG|2622.025300|0|4688.532220|N
20261022|LPL|8323.546690|0|24428.546690|N
20261022|LPLA|10733.023850|0|22513.023850|N
20261022|LPTH|6196|0|143681.461970|N
20261022|LPX|22320|0|63679.125000|N
20261022|LQD|475217.914380|0|942977.217080|N
20261022|LQDA|60161|0|112504.485950|N
20261022|LQDM|2|0|2|N
20261022|LQDT|1775|0|2980.010190|N
20261022|LQID|1|0|6|N
20261022|LRCC|167|0|535|N
20261022|LRCU|407|0|7003|N
20261022|LRCX|179422.373520|527|521879.823650|N
20261022|LRGF|229.147080|0|466.147080|N
20261022|LRMR|88765|0|220822|N
20261022|LRN|21821.013510|0|45126.613510|N
20261022|LSAK|631|0|698|N
20261022|LSAT|3|0|7|N
20261022|LSBK|255|0|265|N
20261022|LSCC|54298.586970|0|123750.090170|N
20261022|LSF|201|0|1718|N
20261022|LSGR|1|0|523|N
20261022|LSPD|2563|0|5240|N
20261022|LSTR|3268|0|5327|N
20261022|LTB|1|0|1|N
20261022|LTBR|1955.013380|0|2969.013380|N
20261022|LTC|3267.224920|0|5684.528140|N
20261022|LTGO|655|0|1494|N
20261022|LTH|17054|0|30270.756930|N
20261022|LTM|43754|0|48792|N
20261022|LTPZ|1500|0|3079.264310|N
20261022|LTRN|7078|75|9579|N
20261022|LTRX|4344|0|9977.481490|N
20261022|LU|19906|0|25156|N
20261022|LUCD|56649|0|163210|N
20261022|LUCK|17|0|133|N
20261022|LUCY|103|0|5255|N
20261022|LULG|12635|0|20676|N
20261022|LULU|73163|0|142463.875160|N
20261022|LUMA|10|0|10|N
20261022|LUMN|93075|0|218311.193130|N
20261022|LUNG|3553|0|7650|N
20261022|LUNL|13013|0|20803|N
20261022|LUNR|20784|0|204593.030920|N
20261022|LUV|209687.455610|0|261024.430950|N
20261022|LUXE|654|0|3660|N
20261022|LVHD|1|0|2749|N
20261022|LVHI|2467.210440|0|2901.677940|N
20261022|LVLU|2|0|10|N
20261022|LVO|7653|0|7670|N
20261022|LVS|210560|0|276692.979060|N
20261022|LW|14219.027670|0|43413.680770|N
20261022|LWAY|800|0|1095|N
20261022|LWLG|123911|21|134796.035600|N
20261022|LX|1710|0|2360|N
20261022|LXEO|2993|0|3669|N
20261022|LXFR|3275|0|4498|N
20261022|LXP|3044|0|6556|N
20261022|LXRX|8081|0|12923|N
20261022|LXU|13150|0|19479.681180|N
20261022|LYB|23809|0|41573.687390|N
20261022|LYEL|2230|0|6315|N
20261022|LYFT|99180|0|160950.315060|N
20261022|LYG|48500|0|103327|N
20261022|LYNX|6968|0|8848|N
20261022|LYTE|3391|0|18574.609550|N
20261022|LYTS|4472|0|5586|N
20261022|LYV|41670|0|51313|N
20261022|LZ|18681|0|28356|N
20261022|LZB|4144|0|5483.497260|N
20261022|LZM|9194|144|10288|N
20261022|LZMH|1|0|54|N
20261022|M|70663|0|102103.149810|N
20261022|MA|35525.487420|0|88068.361660|N
20261022|MAA|8169|0|12206.284510|N
20261022|MAAS|2386|0|2496|N
20261022|MAC|19388|0|34056.894550|N
20261022|MACI|150|0|150|N
20261022|MADE|3|0|3|N
20261022|MAGA|3|0|3|N
20261022|MAGN|1229|0|1393|N
20261022|MAGS|103231.446440|0|377834.393740|N
20261022|MAGX|721.961220|0|942.961220|N
20261022|MAIA|2502|0|10483|N
20261022|MAIN|5016.952960|0|7213.869380|N
20261022|MAIR|23466|0|58717|N
20261022|MAKO|828|12|1977|N
20261022|MAMA|3866|0|6328|N
20261022|MAN|9752|0|19759|N
20261022|MANE|12381|0|21640|N
20261022|MANH|16946.023010|0|22687.035490|N
20261022|MANU|1412|0|1646|N
20261022|MAR|19463|0|44917.911210|N
20261022|MARA|721869.229450|12600|1259091.934080|N
20261022|MARM|1|0|1|N
20261022|MARO|5314|0|12255|N
20261022|MART|1|0|4|N
20261022|MAS|31931|0|42717.932190|N
20261022|MASK|3091|0|3134|N
20261022|MASS|3123|0|3557|N
20261022|MAT|31827|0|76150|N
20261022|MATV|6959|0|7895|N
20261022|MATW|3881|531|5043|N
20261022|MATX|2129.064750|0|2741.064750|N
20261022|MAX|3327|0|12782|N
20261022|MAXI|1.441020|0|4.090270|N
20261022|MAYS|1|0|1|N
20261022|MAZE|12975|0|21215|N
20261022|MB|1|0|17|N
20261022|MBAI|1|0|2|N
20261022|MBB|21294|0|28003.535200|N
20261022|MBC|16024|0|22080|N
20261022|MBGL|28509.311790|0|35818.247240|N
20261022|MBI|294|0|1173|N
20261022|MBIN|1700|0|2234.011600|N
20261022|MBLY|42524|0|143206.661760|N
20261022|MBOT|3854|0|17202|N
20261022|MBRX|314|0|1037|N
20261022|MBUU|3158|0|9672.528980|N
20261022|MBWM|2938|0|3125|N
20261022|MBX|8512|0|16577|N
20261022|MC|8662|0|18717.011010|N
20261022|MCB|3653|0|7894|N
20261022|MCBS|369|0|932|N
20261022|MCD|18133|80|78076.643970|N
20261022|MCFT|2061|0|3273|N
20261022|MCHB|2580|0|3058|N
20261022|MCHI|5472.714620|0|52888.143220|N
20261022|MCHP|300548.496960|0|362514.176940|N
20261022|MCHPP|28|0|28|N
20261022|MCHX|81|0|81|N
20261022|MCI|22.307850|0|61.307850|N
20261022|MCK|5083.021970|0|13127.413680|N
20261022|MCO|21945.528070|0|26041.871510|N
20261022|MCOW|3|0|6|N
20261022|MCRB|11003.893210|0|11363.893210|N
20261022|MCRI|684|0|1038|N
20261022|MCRP|413|0|7715|N
20261022|MCS|6027|0|6474|N
20261022|MCY|691|0|1014.142320|N
20261022|MD|16787|0|25678|N
20261022|MDA|6358.227150|0|14775.615810|N
20261022|MDAI|159|0|234|N
20261022|MDB|27281.504220|0|58060.859720|N
20261022|MDCX|8|0|318|N
20261022|MDGL|3653|0|13269|N
20261022|MDIV|6.574720|0|6.644980|N
20261022|MDLN|134235|0|284025.016930|N
20261022|MDLZ|27198|0|134314.628990|N
20261022|MDST|401.349150|0|402.349150|N
20261022|MDT|81146|0|174043.775700|N
20261022|MDU|12102.113280|0|14722.113280|N
20261022|MDWD|434|0|861|N
20261022|MDXG|6914|0|9492|N
20261022|MDXH|56926|0|124129|N
20261022|MDY|6892.108260|0|9494.145530|N
20261022|MDYG|398|0|661|N
20261022|MDYV|882|0|1205|N
20261022|MEAR|1.588990|0|3115.588990|N
20261022|MEC|7827|0|14813|N
20261022|MED|761|0|1487.191360|N
20261022|MEDP|16275|0|21159.459820|N
20261022|MEDS|1953|0|4749|N
20261022|MEGI|853|0|4913|N
20261022|MEI|13249|787|15020|N
20261022|MEIB|1|0|1|N
20261022|MELI|2905|0|6259.722270|N
20261022|MEMX|1|0|2|N
20261022|MENS|223|0|1883|N
20261022|MEOH|13279|0|21536.200300|N
20261022|MERC|56857|0|91186|N
20261022|MERpK|4|0|7472|N
20261022|MESO|3349|0|3850|N
20261022|MET|25789.825120|0|40985.899460|N
20261022|META|234202|0|682063.365200|N
20261022|METC|16891.982120|0|17614.982120|N
20261022|METCB|331.877470|0|383.877470|N
20261022|METCI|200|0|200|N
20261022|METD|3439|0|37258|N
20261022|METG|640|0|640|N
20261022|METQ|702|0|3749|N
20261022|METU|118317|0|276510|N
20261022|METV|4|0|4.692670|N
20261022|METW|18|0|676.461870|N
20261022|MF|200|0|369|N
20261022|MFA|22617.457240|0|26248.457240|N
20261022|MFC|15261.028410|0|23648.048500|N
20261022|MFG|29796|26|49891|N
20261022|MFIC|3961.460960|0|4655.690570|N
20261022|MFIN|143|0|613|N
20261022|MFLX|3|0|41|N
20261022|MFM|51|0|3169.111730|N
20261022|MFP|7629|0|10569|N
20261022|MFVL|3|0|3|N
20261022|MG|4378|0|6015.954310|N
20261022|MGA|24682.005380|0|34103.513600|N
20261022|MGC|696.043470|0|1169.173730|N
20261022|MGEE|625.395820|0|1244.395820|N
20261022|MGK|13906.971730|0|19062.526370|N
20261022|MGM|28190.950110|0|58681.386860|N
20261022|MGNI|25875|0|43557.031690|N
20261022|MGNR|2875|0|2875|N
20261022|MGNX|1508|0|4731|N
20261022|MGOL|2|0|5|N
20261022|MGPI|4270|0|6133|N
20261022|MGRC|2765|0|3963.364670|N
20261022|MGRT|3|0|12|N
20261022|MGTX|3774|0|4130|N
20261022|MGV|2141.104160|0|2562.283860|N
20261022|MGX|658|0|1284|N
20261022|MGY|26427.682250|0|33560.682250|N
20261022|MH|4778|0|5839|N
20261022|MHD|1588|0|7078|N
20261022|MHH|26|0|26|N
20261022|MHIG|2|0|5|N
20261022|MHK|30252|0|35724|N
20261022|MHO|13958.008090|0|18182.008090|N
20261022|MI|1138|0|4043|N
20261022|MIAX|20166|0|29495|N
20261022|MICC|1269|0|1658.002030|N
20261022|MIDD|2943|0|20090|N
20261022|MIGO|3|0|3|N
20261022|MIN|2|0|2|N
20261022|MIND|43|0|2319|N
20261022|MINE|17|0|17|N
20261022|MINO|200|0|273|N
20261022|MINT|2963|0|7009.802870|N
20261022|MINY|75|0|75|N
20261022|MIR|49273.177660|0|61107.177660|N
20261022|MIRA|62|0|331|N
20261022|MIRM|3289|0|4536|N
20261022|MISL|1|0|52.024560|N
20261022|MIST|1171|0|13235|N
20261022|MITK|5475|0|8266|N
20261022|MITQ|157|0|207|N
20261022|MITT|1056.367140|2|2206.558870|N
20261022|MITTpC|20|0|32|N
20261022|MIY|300|0|300|N
20261022|MKC|35457.543150|0|49123.451630|N
20261022|MKDW|17|0|632|N
20261022|MKL|629.000690|0|1048.036880|N
20261022|MKSI|44652|0|96979.813320|N
20261022|MKTN|36|0|36|N
20261022|MKTW|64|0|64|N
20261022|MKTX|7509|0|20690.158840|N
20261022|MLAB|458|0|579|N
20261022|MLCC|1|0|1|N
20261022|MLCI|23|0|23|N
20261022|MLCO|6199|0|42524.800000|N
20261022|MLEC|9|0|29|N
20261022|MLGO|612|0|680|N
20261022|MLI|6741.733140|0|41485.015380|N
20261022|MLKN|5251|0|12384|N
20261022|MLM|15761.014760|65|23210.144760|N
20261022|MLN|2136.027300|0|6627.595710|N
20261022|MLPA|1304|0|2257.109670|N
20261022|MLPD|2|0|9|N
20261022|MLPI|1240.931140|0|2937.568010|N
20261022|MLPR|1|0|1|N
20261022|MLPX|1403.433250|0|2024.477330|N
20261022|MLR|565|0|663|N
20261022|MLRG|11|0|11|N
20261022|MLTX|34673|0|85789.841980|N
20261022|MLYS|5971|735|18172|N
20261022|MMA|200|0|665|N
20261022|MMAX|3|0|6|N
20261022|MMED|252591|0|365110|N
20261022|MMI|2246|0|2411|N
20261022|MMIN|1700|0|5700.028810|N
20261022|MMIT|480|0|10159.028590|N
20261022|MMLP|200|0|537|N
20261022|MMM|49354.527910|0|150478.586560|N
20261022|MMS|5848|0|9191|N
20261022|MMSI|19173|0|21428|N
20261022|MMT|437|0|560.425990|N
20261022|MMU|1100|0|13297.055530|N
20261022|MMYT|11866|0|17872|N
20261022|MN|48|0|48|N
20261022|MNA|90|0|90|N
20261022|MNDR|1933|0|2605|N
20261022|MNDY|20041|0|30775.435800|N
20261022|MNGB|3|0|6|N
20261022|MNKD|36073|0|82723|N
20261022|MNOV|1951|0|2351|N
20261022|MNPR|1619|0|2175|N
20261022|MNR|1959|0|3959|N
20261022|MNRO|4208|0|13120.882090|N
20261022|MNSB|613|0|819|N
20261022|MNSO|15504|0|23214|N
20261022|MNST|25850|0|126805.044040|N
20261022|MNTK|3506|0|5014|N
20261022|MNTN|3310|0|6864|N
20261022|MNTS|4209|0|21187.316270|N
20261022|MNVT|265|0|265|N
20261022|MO|101963|0|125113.693470|N
20261022|MOAT|4686|0|6084.081800|N
20261022|MOBI|2634|0|2734|N
20261022|MOBX|925|0|9820|N
20261022|MOD|26875|7|61397.877190|N
20261022|MODD|77|0|362|N
20261022|MODL|3|0|30|N
20261022|MOG/A|8875|0|21396.836470|N
20261022|MOGU|1|0|8|N
20261022|MOH|34662.026940|0|51747.826850|N
20261022|MOMO|503.415880|0|5183.415880|N
20261022|MOO|425|0|1368.694340|N
20261022|MOOD|545|0|1045|N
20261022|MORN|7279.005360|0|9727.005360|N
20261022|MORT|42721.590600|0|44101.607280|N
20261022|MOS|80586|0|194834.284500|N
20261022|MOV|2305|0|4538.561610|N
20261022|MOVE|1345|0|1404|N
20261022|MP|111928.283020|0|164000.738770|N
20261022|MPA|124|0|758|N
20261022|MPAA|38|0|223|N
20261022|MPB|1004|0|2585|N
20261022|MPC|25038.304520|0|40457.579380|N
20261022|MPG|3978|0|5994|N
20261022|MPIA|37|0|37|N
20261022|MPLT|6157|0|6632|N
20261022|MPLX|36333.687870|0|39213.958490|N
20261022|MPLY|101|0|101|N
20261022|MPRO|3|0|3|N
20261022|MPT|106473.857220|1622|243802.770460|N
20261022|MPTI|579.152560|0|792.152560|N
20261022|MPV|1.318940|0|4.318940|N
20261022|MPWC|100|0|100|N
20261022|MPWR|15385.304200|5|23508.273840|N
20261022|MPWX|6|0|6|N
20261022|MQ|4178|0|6368|N
20261022|MQY|965|0|2622|N
20261022|MRAL|101|0|706|N
20261022|MRAM|11579.686000|9|20999.673900|N
20261022|MRBK|398|0|2707|N
20261022|MRCY|3307|0|5168.494110|N
20261022|MRDN|254|0|705|N
20261022|MREO|13285|0|16650|N
20261022|MRK|222103|0|382530.700140|N
20261022|MRKR|1298|0|3764|N
20261022|MRLN|18319|0|104031|N
20261022|MRNA|577178.626790|50|951864.671090|N
20261022|MRNO|1259|0|2908|N
20261022|MRNX|7172|0|11456.641810|N
20261022|MRNY|18476.538090|0|33864.538090|N
20261022|MRP|15162.283560|0|27660.283560|N
20261022|MRSH|25895.380250|0|139803.880250|N
20261022|MRTN|5638|0|7578|N
20261022|MRVI|20516|0|33025|N
20261022|MRVL|223718|0|529656.813340|N
20261022|MRVU|1925|0|3878|N
20261022|MRVX|200|0|200|N
20261022|MRX|11393|0|14534|N
20261022|MS|83561|0|210610.386080|N
20261022|MSA|6372.165580|0|8078.165580|N
20261022|MSAI|61|0|3733|N
20261022|MSB|2.135600|0|2.135600|N
20261022|MSBI|1717|0|2081.164090|N
20261022|MSBIP|1|0|2|N
20261022|MSBT|14000.902650|0|18164.902650|N
20261022|MSCI|4220|7|9760.798360|N
20261022|MSD|1123|0|3261.695350|N
20261022|MSDL|4652|0|6575|N
20261022|MSEX|1835.510030|0|1976.622690|N
20261022|MSFD|2155|0|3503|N
20261022|MSFL|1302|0|2999|N
20261022|MSFO|5|0|31.975540|N
20261022|MSFT|186013.646480|0|431940.638860|N
20261022|MSFU|1640|0|13334.367880|N
20261022|MSFY|47|0|47|N
20261022|MSGE|2464|0|2804|N
20261022|MSGKw|325|0|325|N
20261022|MSGRw|238|0|238|N
20261022|MSGS|6556|0|7267.763010|N
20261022|MSGY|73|0|2038|N
20261022|MSI|19070.041840|0|27514.181350|N
20261022|MSIF|1142.182130|0|1514.539410|N
20261022|MSLC|150|0|155|N
20261022|MSLE|135|0|135|N
20261022|MSM|64504.172110|706|75818.172110|N
20261022|MSML|2|0|6|N
20261022|MSN|6|0|458|N
20261022|MSOS|6765|0|56277.213070|N
20261022|MSOX|3475|0|92728|N
20261022|MSpE|1800|0|1805|N
20261022|MSpI|781|0|786|N
20261022|MSpL|226|0|226|N
20261022|MSpP|198|0|619|N
20261022|MSpQ|391|0|782|N
20261022|MSS|5996|0|6905|N
20261022|MSSE|1|0|1|N
20261022|MSSM|1|0|1|N
20261022|MSST|1|0|1|N
20261022|MST|551|0|1080|N
20261022|MSTR|281594|0|437313.246070|N
20261022|MSTU|23433.433480|0|46955.461230|N
20261022|MSTW|3280.205710|0|19031.414890|N
20261022|MSTX|8733|0|112358.289900|N
20261022|MSTY|14746.074320|0|76487.477380|N
20261022|MSTZ|616636|3800|1458525|N
20261022|MT|7973|0|16221.016680|N
20261022|MTA|435.880380|0|1675.880380|N
20261022|MTAK|1|0|1|N
20261022|MTB|11256.571430|0|24472.571430|N
20261022|MTBA|5300|0|6063|N
20261022|MTBpJ|5021|0|5021|N
20261022|MTC|1|0|241|N
20261022|MTCH|36251|0|94969.160420|N
20261022|MTD|4884|0|6170.008880|N
20261022|MTDR|10022.416000|0|19512.416000|N
20261022|MTEK|600|0|628|N
20261022|MTEN|46295|0|78489|N
20261022|MTG|65271|0|114120|N
20261022|MTGG|1|0|1|N
20261022|MTGP|143|0|143|N
20261022|MTH|14483|0|25564.069470|N
20261022|MTLS|2571|0|2634|N
20261022|MTN|14766|0|17043|N
20261022|MTRN|3347.004540|0|4319.239440|N
20261022|MTRX|2733|0|4148.391870|N
20261022|MTSG|9|0|9|N
20261022|MTSI|23803.128820|113|39473.782240|N
20261022|MTUM|7770.545640|0|14769.847320|N
20261022|MTUS|2534|0|2720|N
20261022|MTVA|369|0|710|N
20261022|MTW|4932|0|7368|N
20261022|MTX|1299|0|1873|N
20261022|MTZ|13058|720|31656.137220|N
20261022|MU|194677|40|572375.981510|N
20261022|MUA|882|0|882|N
20261022|MUB|134721|0|176390.936930|N
20261022|MUC|1589|0|1620|N
20261022|MUD|22715|0|80026|N
20261022|MUFG|23529.268980|0|147403.311360|N
20261022|MUG|285|0|810|N
20261022|MUJ|1028|0|1041|N
20261022|MULL|24174|0|78507|N
20261022|MUNG|1|0|1|N
20261022|MUNI|5644|0|11857|N
20261022|MUNY|200|0|2900|N
20261022|MUR|54211|0|60800.858900|N
20261022|MUSA|10466|0|12111.002120|N
20261022|MUU|44149|0|303377.477590|N
20261022|MUX|3879.282650|0|6412.282650|N
20261022|MUY|9|0|14|N
20261022|MUYY|500|0|505|N
20261022|MUZ|66623|0|226927|N
20261022|MVBF|1067|0|1086|N
20261022|MVFD|3|0|6|N
20261022|MVIS|35811|0|40327|N
20261022|MVLL|23910|0|34738|N
20261022|MVST|35359|0|43629|N
20261022|MWA|15305.533440|0|17366.604200|N
20261022|MWC|803|0|971|N
20261022|MWH|18839|0|37773|N
20261022|MWYN|836|0|26139|N
20261022|MX|8374.358920|0|12769.431260|N
20261022|MXCT|812|0|27569|N
20261022|MXF|528|0|573.027720|N
20261022|MXI|300|0|300|N
20261022|MXL|33583.057720|0|67917.792320|N
20261022|MXLL|1700|0|1910|N
20261022|MYCH|2|0|2|N
20261022|MYCI|3|0|3|N
20261022|MYE|2709|0|3346.010420|N
20261022|MYFW|314|0|753|N
20261022|MYGN|32073|0|98651.007070|N
20261022|MYI|3679|0|28509|N
20261022|MYML|1|0|1|N
20261022|MYN|2211|0|5483|N
20261022|MYND|613|0|5462|N
20261022|MYO|14|0|219|N
20261022|MYRG|3060.808490|0|6888.010270|N
20261022|MYSE|201|0|258|N
20261022|MYSZ|2105|0|4314|N
20261022|MZTI|20528|0|23347.304300|N
20261022|MZZ|3|0|6|N
20261022|NAAS|100|0|142|N
20261022|NABL|8572|100|13789|N
20261022|NAC|3534|0|23481|N
20261022|NACP|1|0|15|N
20261022|NAD|2189|0|12281.914670|N
20261022|NAGE|3076|1|5149|N
20261022|NAIL|10122|0|74397.432120|N
20261022|NAK|54494|0|71518|N
20261022|NAKA|1210|0|2042.194070|N
20261022|NAMM|784|0|9417|N
20261022|NAMS|20250|0|48971|N
20261022|NAN|500|0|700|N
20261022|NANC|59.600880|0|163.726130|N
20261022|NANO|3301|0|13022|N
20261022|NASA|38056.752470|0|46563.927910|N
20261022|NAT|25745.747960|0|47369.550600|N
20261022|NATH|212|0|221|N
20261022|NATL|2959|0|7810|N
20261022|NATR|1088|0|1320|N
20261022|NAUG|1|0|1|N
20261022|NAUT|148404|0|255481|N
20261022|NAVI|3896|0|18355|N
20261022|NAVN|37116|13999|79655|N
20261022|NAZ|147|0|147|N
20261022|NB|18272.681600|0|21655.681600|N
20261022|NBB|2040|0|3065.169380|N
20261022|NBBK|1841|0|3553|N
20261022|NBCM|303|0|406|N
20261022|NBCR|1|0|1|N
20261022|NBH|1123|0|2923.060050|N
20261022|NBHC|4540|0|4744|N
20261022|NBIC|1|0|483|N
20261022|NBIG|50630|0|89337|N
20261022|NBIL|102252|38|286661|N
20261022|NBIS|228499|0|617098.369750|N
20261022|NBIX|11953.438440|10|14361.440660|N
20261022|NBIZ|10479|0|28980|N
20261022|NBN|1018|0|1156|N
20261022|NBP|4061|0|4062|N
20261022|NBR|5183.177050|0|6102.267510|N
20261022|NBTB|3930|0|4048|N
20261022|NBTX|1059|0|5679|N
20261022|NBXG|3073|0|3345.039710|N
20261022|NC|107|0|226|N
20261022|NCA|2871|0|11850|N
20261022|NCDL|1573|0|3368.265460|N
20261022|NCI|152|0|1598|N
20261022|NCLD|29240.009870|0|54257.009870|N
20261022|NCLH|142336|0|264411.859720|N
20261022|NCLO|100|0|102|N
20261022|NCMI|3713|0|5936|N
20261022|NCNA|56|0|157|N
20261022|NCNO|18417|0|56673|N
20261022|NCPL|206452|3967|490126|N
20261022|NCRA|93|0|145|N
20261022|NCTY|235|0|556|N
20261022|NCV|3|0|3.337680|N
20261022|NCZ|136.919170|0|137.919170|N
20261022|NCZpA|550|0|560|N
20261022|NDAQ|42709|200|183679.032570|N
20261022|NDIV|201|0|201|N
20261022|NDLS|218|0|1045|N
20261022|NDMO|360|0|4550|N
20261022|NDSN|4334.158760|0|7121.170910|N
20261022|NE|13259.432990|0|14268.556820|N
20261022|NEA|1696|0|4204|N
20261022|NEAR|8579.606400|0|8726.606400|N
20261022|NEBX|39929.735560|0|58908.454820|N
20261022|NECB|331|0|332|N
20261022|NECK|32|0|32|N
20261022|NEE|144816.588480|0|184696.219190|N
20261022|NEEpN|200|0|476|N
20261022|NEEpU|70|0|270|N
20261022|NEGG|5801|0|6082|N
20261022|NEHI|1037.742870|0|1333.344980|N
20261022|NEM|97931.971150|0|199758.645820|N
20261022|NEO|19425.173210|0|27928.173210|N
20261022|NEOG|11743|0|15550|N
20261022|NEON|214|0|414|N
20261022|NEOV|10472|0|19047|N
20261022|NEPH|30|0|47|N
20261022|NERV|1021|0|1070|N
20261022|NESR|28758.147070|100|39549.147070|N
20261022|NET|46647.844250|845|102894.355330|N
20261022|NETG|617|0|822|N
20261022|NEU|3436|0|3737.021290|N
20261022|NEWP|10856|0|12289|N
20261022|NEWT|2313.099800|0|2871.099800|N
20261022|NEXA|20379|0|32289.710840|N
20261022|NEXM|75|0|108|N
20261022|NEXN|410|0|705|N
20261022|NEXR|376|0|13320|N
20261022|NEXT|80343.128990|0|101093.128990|N
20261022|NFE|999|0|2309|N
20261022|NFG|11939.747860|0|24686.149920|N
20261022|NFGC|5946|0|10041|N
20261022|NFJ|436|0|1236.040300|N
20261022|NFLU|3320|0|7370|N
20261022|NFLW|52.463330|0|514.564840|N
20261022|NFLX|235811|0|1196199.841580|N
20261022|NFLY|84.574690|0|84.574690|N
20261022|NFTY|1|0|1|N
20261022|NFXL|56268|0|76163|N
20261022|NG|30970.838340|0|49894.786100|N
20261022|NGEN|1778|0|1929|N
20261022|NGG|5738.390880|0|9983.177270|N
20261022|NGL|700|0|866|N
20261022|NGNE|1310|0|1808|N
20261022|NGS|1154|0|2049.044430|N
20261022|NGVC|2104|0|2137|N
20261022|NGVT|4308|0|7241|N
20261022|NHC|4894|0|5724.000250|N
20261022|NHI|3653|0|4482.648500|N
20261022|NHP|13381|0|29604|N
20261022|NHS|1005.765160|0|1005.765160|N
20261022|NHTC|1|0|1739.232550|N
20261022|NHYM|3|0|6|N
20261022|NI|87839|0|212748.108500|N
20261022|NIC|4353|0|6003|N
20261022|NICE|3976|0|11645.120360|N
20261022|NICM|1|0|1|N
20261022|NIE|451|0|558.624320|N
20261022|NIHI|267.631790|0|905.625280|N
20261022|NIM|1|0|1|N
20261022|NINE|498|0|650|N
20261022|NIO|231327.601810|2565|666673.036150|N
20261022|NIQ|16773|0|18085|N
20261022|NIU|1848|0|2595|N
20261022|NIVF|14766|0|110866|N
20261022|NIXT|3|0|7|N
20261022|NIXX|1929|1|26943|N
20261022|NJR|7888|0|10598.586110|N
20261022|NKE|238472|0|511360.340010|N
20261022|NKLR|418|0|5269|N
20261022|NKSH|68|0|92|N
20261022|NKTR|19795|0|28969|N
20261022|NKTX|11401|0|53758|N
20261022|NKX|1632|0|6085|N
20261022|NL|21|0|24|N
20261022|NLOP|1532|0|3778.668280|N
20261022|NLR|7158.801350|0|8389.816610|N
20261022|NLY|122255|0|208285.644630|N
20261022|NMAD|2241|0|3980|N
20261022|NMAI|404.820780|0|1551.820780|N
20261022|NMAX|3497.769410|0|5809.769410|N
20261022|NMBL|10|0|10|N
20261022|NMFC|1028|0|1048.046460|N
20261022|NMFCZ|100|0|100|N
20261022|NMG|1839|0|3882|N
20261022|NMIH|5559|0|9494|N
20261022|NML|398.280380|0|544.798720|N
20261022|NMM|440|0|1457.014440|N
20261022|NMR|2462|0|4204.850000|N
20261022|NMRA|10796|0|12737.109600|N
20261022|NMRK|5863|0|13287.133680|N
20261022|NMT|1000|0|1097|N
20261022|NMTC|4537|0|7985|N
20261022|NMZ|10349|0|25221|N
20261022|NN|20435|0|43874.063780|N
20261022|NNBR|22095|0|31408|N
20261022|NNDM|7001|0|10405|N
20261022|NNE|52142.001360|0|84082.760480|N
20261022|NNI|3443|0|7284.281060|N
20261022|NNN|8395.977350|0|74224.889460|N
20261022|NNNN|436|0|559|N
20261022|NNOX|1634|0|8236|N
20261022|NNVC|1122|0|2092|N
20261022|NOA|3474|0|3627.509490|N
20261022|NOAH|204|0|1382|N
20261022|NOBL|8528|0|11170.363780|N
20261022|NOC|20628|0|34294.136950|N
20261022|NOCT|69|0|69|N
20261022|NODK|66|0|81|N
20261022|NOG|23947.257890|0|29203.505940|N
20261022|NOK|2648960|400|5261078.677350|N
20261022|NOMA|3|0|8278|N
20261022|NOMD|1178|0|8193.171660|N
20261022|NORW|1.091740|0|1.091740|N
20261022|NOV|144346|0|259424.741970|N
20261022|NOVT|25544.010710|1933|28572.110710|N
20261022|NOW|480413|4301|590763.349890|N
20261022|NOWL|12359|0|27515|N
20261022|NP|10971|0|13137|N
20261022|NPAC|2|0|5|N
20261022|NPB|8245|0|9407|N
20261022|NPCE|893|0|910|N
20261022|NPK|1086|0|1474|N
20261022|NPKI|12590|0|20326|N
20261022|NPO|4914|0|7962.001030|N
20261022|NPV|2400|0|2452|N
20261022|NPWR|18474|57|20670|N
20261022|NRC|893|0|1097|N
20261022|NRDS|2888|0|5957|N
20261022|NRDY|21|0|22|N
20261022|NREF|214|0|689|N
20261022|NRG|17556|0|85855.616830|N
20261022|NRGD|2|0|2|N
20261022|NRGU|268|0|1149|N
20261022|NRGV|65608.775540|0|95846.775540|N
20261022|NRIM|679|0|1452.824640|N
20261022|NRIX|15686|0|23165|N
20261022|NRK|743|0|2143|N
20261022|NRO|1096.891990|0|1314.891990|N
20261022|NRP|31|0|985.009480|N
20261022|NRR|1700|0|6981|N
20261022|NRSH|3|0|8|N
20261022|NRXP|21553|0|30846|N
20261022|NRXS|143|0|146|N
20261022|NSC|14457|0|34448.486710|N
20261022|NSIT|1532|0|9724.027060|N
20261022|NSLR|2605.597370|0|4587.597370|N
20261022|NSP|3651.052440|0|6282.052440|N
20261022|NSPR|6251|0|31386|N
20261022|NSRX|58|0|406|N
20261022|NSSC|4733|0|5271|N
20261022|NSTR|710|0|7040|N
20261022|NTAP|28868.209010|0|56515.035760|N
20261022|NTB|1004|0|1365|N
20261022|NTCL|100|0|765|N
20261022|NTCT|1252|0|3791|N
20261022|NTES|19356|0|26589.174840|N
20261022|NTGR|1598|0|3261|N
20261022|NTHI|182|0|291|N
20261022|NTIP|200|0|200|N
20261022|NTLA|7287|0|100803.246250|N
20261022|NTNX|25675.071250|0|60281.071250|N
20261022|NTR|24295.699830|0|40866.209010|N
20261022|NTRA|36374.645160|0|60766.535680|N
20261022|NTRB|294|0|323|N
20261022|NTRS|28695|0|30753.136070|N
20261022|NTRSO|400|0|600|N
20261022|NTSK|83873.567990|0|136653.567990|N
20261022|NTST|16665|0|30944|N
20261022|NTSX|4.406990|0|5.406530|N
20261022|NTWK|1846|0|2799|N
20261022|NU|957036.467500|1599|1646055.365370|N
20261022|NUAI|167365|0|442313|N
20261022|NUCL|2092|0|2094|N
20261022|NUDV|39|0|339|N
20261022|NUE|17765.852210|0|29970.945500|N
20261022|NUGT|9857.129280|0|16388.129280|N
20261022|NUGY|100|0|100|N
20261022|NUKX|1|0|51|N
20261022|NULC|1|0|1|N
20261022|NULG|90.668830|0|230.385040|N
20261022|NULV|382|0|1632.623200|N
20261022|NUS|1018|0|1961.098330|N
20261022|NUSC|16.619060|0|38.138230|N
20261022|NUTX|1722|0|2549|N
20261022|NUVB|25906|0|84946.296540|N
20261022|NUWE|838|0|1570|N
20261022|NVA|1782|0|2620|N
20261022|NVAX|105024|0|167890.560800|N
20261022|NVCR|8642|0|9782.124280|N
20261022|NVCT|756|0|847.000170|N
20261022|NVD|426659|0|3663553|N
20261022|NVDA|845333|0|2124073.375760|N
20261022|NVDD|978|0|2932|N
20261022|NVDG|238|0|980|N
20261022|NVDL|29141|0|199000.583890|N
20261022|NVDQ|75610|0|165636|N
20261022|NVDS|14|0|192|N
20261022|NVDU|3931|0|7598.896820|N
20261022|NVDW|52|0|317.967970|N
20261022|NVDX|34497.832590|0|75661.071890|N
20261022|NVDY|14561.138970|0|38049.715700|N
20261022|NVEC|6347.956240|8|11372.956240|N
20261022|NVG|1234|0|5665|N
20261022|NVGS|1998|0|2312|N
20261022|NVII|5169.483230|0|7647.781870|N
20261022|NVMI|5714|0|7087.041140|N
20261022|NVNO|99|0|330|N
20261022|NVO|42940|0|150845.561930|N
20261022|NVOX|724|0|3498|N
20261022|NVR|1452.007840|0|1820.044060|N
20261022|NVRI|2802|0|8322|N
20261022|NVS|20616|0|43469.516120|N
20261022|NVST|23898|0|62233|N
20261022|NVT|42396|23|136427.535720|N
20261022|NVTS|30704|507|286818.600100|N
20261022|NVTX|4016|0|13336|N
20261022|NVX|3|0|3|N
20261022|NWBI|5833|0|7067.324030|N
20261022|NWCL|1045|0|1197|N
20261022|NWE|8856|0|11674|N
20261022|NWFL|691|0|2875.063450|N
20261022|NWG|6961|0|183969.318670|N
20261022|NWGL|34492|0|135281|N
20261022|NWL|24170.870380|0|47235.769310|N
20261022|NWN|2701.908780|0|7403.416930|N
20261022|NWPX|406|0|3209.052700|N
20261022|NWS|3799|0|26522|N
20261022|NWSA|24035|0|46570|N
20261022|NX|6016|0|7355|N
20261022|NXAT|600|0|2057|N
20261022|NXDR|3236|0|19466.818590|N
20261022|NXDT|1732|0|1927.333070|N
20261022|NXDTpA|1|0|1|N
20261022|NXE|51774|0|59627|N
20261022|NXG|1|0|2028.155370|N
20261022|NXGL|80|0|166|N
20261022|NXH|19826|0|48006|N
20261022|NXL|94|0|234|N
20261022|NXP|1|0|1300|N
20261022|NXPG|103|0|406|N
20261022|NXPI|143525.236230|0|188851.529710|N
20261022|NXPL|711|0|1482|N
20261022|NXRT|9588|0|12875|N
20261022|NXST|5721|0|8282|N
20261022|NXT|23506|0|61140.649960|N
20261022|NXTC|197|0|217|N
20261022|NXTS|259|0|1180|N
20261022|NXTT|2|0|5|N
20261022|NXUS|1|0|1|N
20261022|NXXT|387|0|843|N
20261022|NYAX|12|0|12|N
20261022|NYF|6502.582040|0|23236.566940|N
20261022|NYM|1600|0|1600|N
20261022|NYT|28422|0|41277.693330|N
20261022|NYXH|6329|0|7511|N
20261022|NZF|1051.602940|0|14622.602940|N
20261022|O|64224|0|176784.485770|N
20261022|OABI|5759|20|23169|N
20261022|OAIM|9|0|173|N
20261022|OAKI|4|0|16|N
20261022|OAKM|467|0|503|N
20261022|OARK|1.360370|0|7.414900|N
20261022|OBAI|1826|0|2020|N
20261022|OBDC|5739|0|24256.761420|N
20261022|OBE|27845|0|32627.963200|N
20261022|OBIL|1|0|624|N
20261022|OBIO|9165|0|13339|N
20261022|OBK|905|0|1486|N
20261022|OBT|188|0|999|N
20261022|OBX|5155|4278|5168|N
20261022|OC|11920.875670|0|22305.875670|N
20261022|OCC|405|0|3127|N
20261022|OCCI|100|0|1080.654190|N
20261022|OCFC|7149|0|15278|N
20261022|OCGN|185527|0|264305|N
20261022|OCLTR|1000|0|1000|N
20261022|OCS|1036|0|11618|N
20261022|OCSL|1449.346920|0|2996.346920|N
20261022|OCTP|2|0|2|N
20261022|OCTV|8219|0|14477|N
20261022|OCUL|10811|0|20496|N
20261022|ODC|537|0|839|N
20261022|ODD|7007|0|8247|N
20261022|ODFL|45028.032770|5|51640.032770|N
20261022|ODTX|1821|0|2530|N
20261022|OEC|1964|0|4170|N
20261022|OEF|1338.390600|0|3173.516470|N
20261022|OESX|206|0|498|N
20261022|OFG|2187|0|3116|N
20261022|OFIX|2122|0|7054|N
20261022|OFLX|1253|0|1306|N
20261022|OFRM|10343|0|27461|N
20261022|OGC|2080|0|7696|N
20261022|OGE|27787|0|35858|N
20261022|OGG|2677|0|19508|N
20261022|OGI|1524|0|7032|N
20261022|OGIG|0.025670|0|0.025670|N
20261022|OGN|4790|0|11407|N
20261022|OGS|9139.043060|0|11673.186580|N
20261022|OHI|10669.086700|300|20169.612810|N
20261022|OI|32691|0|55572|N
20261022|OIA|1100|0|2541|N
20261022|OIG|3236|0|5454|N
20261022|OIH|19291|0|23433.386620|N
20261022|OII|78863.401270|120|187314.401270|N
20261022|OILK|1587|0|1647.631380|N
20261022|OILU|305|0|450|N
20261022|OIS|36108|0|70047|N
20261022|OKE|60630.537450|0|67260.160400|N
20261022|OKLL|27272|0|55098|N
20261022|OKLO|74215.141020|101|142076.275450|N
20261022|OKTA|59402|0|79937.792940|N
20261022|OKTG|404|0|421|N
20261022|OKUR|4774|0|5866|N
20261022|OKYO|25|0|9928|N
20261022|OLB|14099|0|16927|N
20261022|OLED|18589|0|24582.022060|N
20261022|OLLI|24166|0|36020.007840|N
20261022|OLMA|9628|0|15047|N
20261022|OLN|71125|0|89855.009470|N
20261022|OLOX|7296|0|25321|N
20261022|OLP|797|0|1023|N
20261022|OM|1264|0|2554|N
20261022|OMAB|2920|0|3788.872170|N
20261022|OMAH|1772.935940|0|4379.333980|N
20261022|OMC|42976|240|100998.187630|N
20261022|OMCL|5461|0|6121|N
20261022|OMDA|3154|0|5081|N
20261022|OMER|10148|0|23544.110470|N
20261022|OMEX|1436|0|16961|N
20261022|OMF|9096.390100|0|16336.457380|N
20261022|OMFL|3|0|106.026180|N
20261022|OMH|500|0|601|N
20261022|ON|148207|0|235770.540190|N
20261022|ONB|65584.102760|0|88974.102760|N
20261022|ONC|7130|0|8098|N
20261022|ONCO|7446|5113|8506|N
20261022|ONCY|1150|0|20206|N
20261022|ONDG|25808|0|39848|N
20261022|ONDL|13365|0|20875|N
20261022|ONDS|502213.840960|1701|1024644.955820|N
20261022|ONDU|160|0|160|N
20261022|ONEG|130|0|1188|N
20261022|ONEQ|0.413590|0|4123.771260|N
20261022|ONEV|80|0|80|N
20261022|ONEW|8603|0|9085|N
20261022|ONIT|2837|0|4388|N
20261022|ONL|1122.943760|0|2463.943760|N
20261022|ONMD|157|0|3333|N
20261022|ONON|32862|0|121939.589980|N
20261022|ONT|6661|0|9746|N
20261022|ONTO|14515|0|33955.151510|N
20261022|OOMA|3020|0|3792|N
20261022|OPAL|3923|0|4140|N
20261022|OPBK|727|0|974|N
20261022|OPCH|6068|0|11960|N
20261022|OPEN|341483|0|1474849.143910|N
20261022|OPENL|180|0|183|N
20261022|OPER|15|0|15|N
20261022|OPEX|411|0|639|N
20261022|OPFI|3008|0|6770|N
20261022|OPHC|1458|0|1484|N
20261022|OPI|1624|0|4417|N
20261022|OPK|35061|66|51998|N
20261022|OPLN|2344|0|6158|N
20261022|OPNW|100|0|100|N
20261022|OPPG|3|0|6|N
20261022|OPPpA|342|0|342|N
20261022|OPRA|2948|0|6784.009620|N
20261022|OPRT|7202|0|8146|N
20261022|OPRX|1371|0|2410|N
20261022|OPTT|205|0|1612|N
20261022|OPTU|276548|456|531463|N
20261022|OPTX|4660|0|4979|N
20261022|OPTZ|3|0|8|N
20261022|OPXS|10|0|19|N
20261022|OPY|1671|0|2844.001480|N
20261022|OR|6001|0|15051.285610|N
20261022|ORA|5971|0|8657.236030|N
20261022|ORBS|116988|0|176011|N
20261022|ORBX|1|0|99|N
20261022|ORC|27295.294270|10|47166.968920|N
20261022|ORCL|208366|0|478828.271930|N
20261022|ORCS|10|0|113|N
20261022|ORCU|34209|0|128196|N
20261022|ORCX|17238|0|43490|N
20261022|ORGO|11365|0|18761|N
20261022|ORI|32024|0|56424.613640|N
20261022|ORIC|15582.503570|0|18378.503570|N
20261022|ORKA|8504|0|11836|N
20261022|ORKT|25|0|275|N
20261022|ORLY|16594|0|59050.261940|N
20261022|ORMP|885|0|2677|N
20261022|ORN|32175|0|38723|N
20261022|ORO|26|0|29|N
20261022|ORRF|683|0|1006|N
20261022|OSBC|8455|0|12080|N
20261022|OSCR|25506|1474|131775.949670|N
20261022|OSCV|301|0|334|N
20261022|OSG|406|0|1312|N
20261022|OSIS|926|0|1270|N
20261022|OSK|12516.563330|0|22969.563330|N
20261022|OSPN|13633|0|26514|N
20261022|OSS|16847.725790|0|36086.725790|N
20261022|OSTX|401|0|404|N
20261022|OSUR|1571|0|4516|N
20261022|OSW|1727|0|3353|N
20261022|OTAI|1|0|1|N
20261022|OTAX|3|0|6|N
20261022|OTEX|7337|0|16626.064170|N
20261022|OTF|3860.168160|0|18477.168160|N
20261022|OTIS|131081|0|155787.521290|N
20261022|OTLK|166299|0|239005|N
20261022|OTLY|482|0|604|N
20261022|OTTR|1459|0|2009|N
20261022|OUNZ|522|0|4886.755100|N
20261022|OUSL|100|0|460|N
20261022|OUST|7696|0|45064.658310|N
20261022|OUT|5580|0|8001|N
20261022|OVBC|181|0|506|N
20261022|OVF|6.618810|0|189.635460|N
20261022|OVID|9609|0|42940|N
20261022|OVL|492.135180|0|876.670060|N
20261022|OVLY|21|0|85|N
20261022|OVM|1|0|1|N
20261022|OVS|500|0|535|N
20261022|OVT|3|0|7|N
20261022|OVV|92229|0|165438.281270|N
20261022|OWL|203531|0|785358.462430|N
20261022|OWLS|4461|0|5854|N
20261022|OWLT|197|0|590|N
20261022|OXLC|11395|0|15856.838560|N
20261022|OXLCM|2940|0|2940|N
20261022|OXM|3515|0|11285|N
20261022|OXSQ|5673|0|17160|N
20261022|OXY|69332.029530|0|91388.142710|N
20261022|OZK|29669|0|41835.704030|N
20261022|OZKAP|215|0|1095|N
20261022|P|29931.058590|0|37682.267640|N
20261022|PAA|53988.030440|0|80040.917830|N
20261022|PAAA|3794.231570|0|3916.568270|N
20261022|PAAI|1081|0|6346|N
20261022|PAAS|36115|0|76140.076880|N
20261022|PABU|5|0|5|N
20261022|PAC|4190.113150|0|4571.113150|N
20261022|PACB|44660|0|88780|N
20261022|PACK|1362|0|4595|N
20261022|PACS|13392|0|29183|N
20261022|PAG|6727|0|28928|N
20261022|PAGP|15645.135630|0|20152.166430|N
20261022|PAGS|37314.866420|0|54460.866420|N
20261022|PAHC|3676|0|7292|N
20261022|PAI|55|0|155.019210|N
20261022|PAL|2922|700|6965|N
20261022|PALC|100|0|100|N
20261022|PALD|310|0|311|N
20261022|PALI|18333|0|22353|N
20261022|PALL|1916|0|5530.555060|N
20261022|PALU|68|0|2260|N
20261022|PAM|1365|0|1599.353400|N
20261022|PAMC|18|0|18|N
20261022|PAMT|1|0|169|N
20261022|PANG|59|0|59|N
20261022|PANL|3007|0|4476|N
20261022|PANW|129333.694980|0|200546.883810|N
20261022|PAPL|51|0|1107|N
20261022|PAR|4554|0|6951.273200|N
20261022|PARA|1362|0|4170|N
20261022|PARK|48|0|48|N
20261022|PARR|8739.532260|0|15035.766860|N
20261022|PASG|57|0|256|N
20261022|PASW|147522|0|432933|N
20261022|PATH|184128|0|635673.031810|N
20261022|PATK|22799|0|37831.428770|N
20261022|PATN|431|0|431.407270|N
20261022|PATX|250|0|926|N
20261022|PAUG|224|0|224|N
20261022|PAVE|24091.260030|0|28440.869040|N
20261022|PAVS|1|0|139|N
20261022|PAX|3989|0|5555|N
20261022|PAXS|260.536550|0|260.536550|N
20261022|PAY|9643|0|12744|N
20261022|PAYC|13942.064610|0|20414.117550|N
20261022|PAYH|40|0|40|N
20261022|PAYM|968|0|1024|N
20261022|PAYO|19457.025270|0|20260.025270|N
20261022|PAYP|1432|0|5804.545900|N
20261022|PAYS|6751|0|7413.002570|N
20261022|PAYX|85634|0|95787.014990|N
20261022|PB|4589|0|6974|N
20261022|PBA|11086.068200|0|11955.474240|N
20261022|PBAM|231|0|910|N
20261022|PBDC|744.710640|0|1240.731690|N
20261022|PBE|5.040320|0|6.040320|N
20261022|PBF|25002.818720|0|34575.941440|N
20261022|PBFR|3|0|3|N
20261022|PBFS|82|0|84|N
20261022|PBH|20168|0|24665|N
20261022|PBI|6736|0|8634|N
20261022|PBK|64|0|1815|N
20261022|PBLS|14297|0|14519|N
20261022|PBM|255|0|352|N
20261022|PBP|256|0|341.592210|N
20261022|PBPH|200|0|1289|N
20261022|PBR|299509.243810|0|466706.793790|N
20261022|PBR/A|96240|0|107321.551500|N
20261022|PBT|239|0|648.100150|N
20261022|PBUS|249|0|716|N
20261022|PBW|985|0|1194.759820|N
20261022|PBYI|2478|0|5601|N
20261022|PCAP|3|0|6|N
20261022|PCAR|20172|0|28021.467550|N
20261022|PCB|280|0|2774|N
20261022|PCEF|3500|0|3600|N
20261022|PCF|47.639080|0|51.671320|N
20261022|PCFI|3|0|3|N
20261022|PCG|478343|0|1125664.876300|N
20261022|PCGpX|79|0|81|N
20261022|PCLN|20|0|20|N
20261022|PCN|12.085560|0|1015.145450|N
20261022|PCOR|19648|0|78046|N
20261022|PCQ|1989|0|2752|N
20261022|PCRX|1835|0|11039|N
20261022|PCSA|16|0|1797|N
20261022|PCT|36737|0|79534.274780|N
20261022|PCTY|7608|0|8637|N
20261022|PCVX|30825|0|45399.323000|N
20261022|PCY|95|0|553|N
20261022|PCYO|888.828030|370|951.828030|N
20261022|PD|8696|0|33285|N
20261022|PDBA|3524|0|3524|N
20261022|PDBC|37419.835340|0|71393.884840|N
20261022|PDC|4246|0|5794|N
20261022|PDCC|9|0|41|N
20261022|PDD|70278.599550|0|109745.291750|N
20261022|PDEX|96|0|169.006290|N
20261022|PDFS|7312|177|7774|N
20261022|PDI|2137|0|9965.370890|N
20261022|PDLB|246|0|389|N
20261022|PDM|30108|0|30917|N
20261022|PDO|1454|0|3124.009520|N
20261022|PDPA|2|0|2|N
20261022|PDS|938|0|1590|N
20261022|PDSB|41985|0|97642|N
20261022|PDT|2649|0|3311.104870|N
20261022|PDX|737.334640|0|737.389540|N
20261022|PDYN|5669.184530|0|15135.184530|N
20261022|PEB|22056|0|53113.025190|N
20261022|PEBK|219|0|432|N
20261022|PEBO|2117|0|3572|N
20261022|PECO|5652|0|9703|N
20261022|PED|40|0|166|N
20261022|PEG|31445|0|53835.379640|N
20261022|PEGA|30956|0|41333.343030|N
20261022|PEJ|107|0|112.515160|N
20261022|PEN|4097|0|14844|N
20261022|PENG|79064|0|123514.284740|N
20261022|PENN|32675|0|72009.885420|N
20261022|PENU|101|0|473|N
20261022|PEO|187.570250|0|487.570250|N
20261022|PEP|52474|0|157115.863000|N
20261022|PEPG|6993|0|11853|N
20261022|PEPS|3|0|6|N
20261022|PERI|550|0|620|N
20261022|PESI|1170|0|2452|N
20261022|PETZ|20|0|21|N
20261022|PEW|1383|0|6447|N
20261022|PEY|4876.209440|0|5235.045840|N
20261022|PFAI|100|0|100|N
20261022|PFBC|2075|0|2413|N
20261022|PFD|100|0|101.049650|N
20261022|PFE|127591|0|306740.737760|N
20261022|PFF|45090.809300|0|54665.460250|N
20261022|PFFA|10942.327450|0|16458.607240|N
20261022|PFFD|4901.100820|0|5565.703980|N
20261022|PFG|12113.101450|0|15259.800960|N
20261022|PFGC|18448.051550|0|23253.055620|N
20261022|PFH|1000|0|1200|N
20261022|PFIS|724|0|1000|N
20261022|PFIX|4265.206120|0|21797.377680|N
20261022|PFL|1114|0|1402.491320|N
20261022|PFLA|2|0|2|N
20261022|PFLT|7787.074460|0|34532.681390|N
20261022|PFN|1000|0|1292.723530|N
20261022|PFO|1215.234370|0|1215.234370|N
20261022|PFS|1870|0|2080|N
20261022|PFSA|326567|3384|639250|N
20261022|PFSI|21964|0|22820|N
20261022|PFXF|22|0|2073.363220|N
20261022|PG|94199|0|267030.473480|N
20261022|PGC|1157|0|2038|N
20261022|PGEN|883722|0|977672|N
20261022|PGF|9271.143220|0|9271.182280|N
20261022|PGHY|3|0|22.674510|N
20261022|PGNY|6553|0|6903.024750|N
20261022|PGP|12|0|2412.023820|N
20261022|PGR|25597.307740|0|45946.721540|N
20261022|PGX|79085|0|124897.067560|N
20261022|PGY|67616|0|85199.794410|N
20261022|PH|12803.466380|0|28048.277480|N
20261022|PHAT|7200.264810|0|11769.264810|N
20261022|PHG|5349|0|16928|N
20261022|PHI|2964|0|3097|N
20261022|PHIN|1577|0|2083|N
20261022|PHIO|310|0|310|N
20261022|PHK|4640.631560|0|23199.924610|N
20261022|PHM|64431.018920|0|83280.219320|N
20261022|PHO|2718|0|3327.971860|N
20261022|PHOE|3|0|12|N
20261022|PHR|6899|0|10375|N
20261022|PHUN|231|0|287|N
20261022|PHVS|4007|0|6169|N
20261022|PHYL|1|0|1.006550|N
20261022|PHYS|44633.635960|0|103736.964600|N
20261022|PI|4072|0|9823|N
20261022|PICB|5391|0|5392|N
20261022|PICK|984.740150|0|3401.485280|N
20261022|PICS|704|0|3269|N
20261022|PIE|100|0|100|N
20261022|PIEQ|14|0|14|N
20261022|PII|22755|0|26067|N
20261022|PILL|354|0|419|N
20261022|PIM|4|0|5|N
20261022|PINE|1213|0|1451.151530|N
20261022|PINK|184|0|375.066800|N
20261022|PINS|108534|0|172743.668270|N
20261022|PIPR|3819|0|18983|N
20261022|PIT|341|0|343|N
20261022|PJP|115|0|310|N
20261022|PJT|13433|0|16483|N
20261022|PK|25008|0|47385.696750|N
20261022|PKB|232|0|368.097100|N
20261022|PKBK|334|0|363|N
20261022|PKE|41157.894580|0|41808.894580|N
20261022|PKG|14987.013230|0|28421.013230|N
20261022|PKOH|514|0|1443.031160|N
20261022|PKW|100|0|101|N
20261022|PKX|3142|0|8982.417900|N
20261022|PL|125168|0|653009.077220|N
20261022|PLAB|1937.035700|0|5626.035700|N
20261022|PLAG|40196|0|45709|N
20261022|PLAY|1467|0|2498.691960|N
20261022|PLBC|1266|0|1485|N
20261022|PLBL|464|0|477|N
20261022|PLBY|5062|0|6684|N
20261022|PLCE|4488|0|8912|N
20261022|PLD|46258.032790|0|90368.326020|N
20261022|PLG|4529|0|13931|N
20261022|PLGO|3393|0|9955|N
20261022|PLMR|2007|0|6360.343490|N
20261022|PLNT|35965|0|58178.200000|N
20261022|PLOW|620|0|5635|N
20261022|PLPC|1392|0|1758|N
20261022|PLRX|5212|0|10913|N
20261022|PLRZ|19|0|154|N
20261022|PLSE|2814.969320|0|5092.969320|N
20261022|PLTD|827715|0|1749625|N
20261022|PLTG|112|0|1240|N
20261022|PLTK|2421.038780|0|25765.038780|N
20261022|PLTR|293728.558260|0|431264.319350|N
20261022|PLTU|1989|0|13750.008360|N
20261022|PLTW|323.201210|0|981.876330|N
20261022|PLTY|602|0|3610.362430|N
20261022|PLTZ|76396|0|166788|N
20261022|PLUG|271048.963580|2965|1166305.594070|N
20261022|PLUR|110|0|903|N
20261022|PLUS|3102|0|3586|N
20261022|PLUT|30|0|40|N
20261022|PLX|27745|1300|53013|N
20261022|PLXS|9980|0|14291|N
20261022|PLYX|50|0|92|N
20261022|PM|31147.935080|0|52956.974150|N
20261022|PMA|1|0|183|N
20261022|PMAX|1810|0|2101|N
20261022|PMI|3615|0|6049|N
20261022|PML|600.151740|0|600.151740|N
20261022|PMM|600|0|600|N
20261022|PMN|135|0|136|N
20261022|PMO|300|0|2448.053620|N
20261022|PMT|15660.136230|0|18374.976390|N
20261022|PMTS|2996|0|3216|N
20261022|PMVP|305|0|398|N
20261022|PN|5|0|719|N
20261022|PNAQ|3|0|6|N
20261022|PNBK|71|0|380|N
20261022|PNC|18854|0|69538.242520|N
20261022|PNFP|48885.050100|0|74085.050100|N
20261022|PNNT|1109.135050|0|1112.255670|N
20261022|PNQI|41|0|92|N
20261022|PNR|15493|0|32353.098380|N
20261022|PNRG|1797|0|2559|N
20261022|PNTG|1225|0|1351|N
20261022|PNW|9763|0|19420.183000|N
20261022|POAS|35|0|41|N
20261022|POCI|300|0|400|N
20261022|POCT|905|0|956|N
20261022|PODC|575|0|1084|N
20261022|PODD|9623|0|30097.054380|N
20261022|POEL|2668|0|9444|N
20261022|POET|78333.110950|0|181261.837940|N
20261022|POLA|479|0|6495|N
20261022|POM|211756|1606|471665|N
20261022|POMG|5251|0|5251|N
20261022|PONY|44845.642310|0|71887.139310|N
20261022|POOL|23899.010870|0|46160.581520|N
20261022|POR|9849|0|197113.522970|N
20261022|POST|5565|0|21350|N
20261022|POW|6|0|6|N
20261022|POWI|49824|0|52589|N
20261022|POWL|26972.655870|1|36329.458110|N
20261022|POWR|928|0|2231.117740|N
20261022|POWW|4075|0|5238|N
20261022|PPA|420|0|7361.371500|N
20261022|PPC|8799|0|15860.044370|N
20261022|PPCB|1231|0|2312|N
20261022|PPG|23555.322560|0|32189.412060|N
20261022|PPH|1414|0|2079.399650|N
20261022|PPHC|261|0|1661|N
20261022|PPIH|375|0|506|N
20261022|PPL|125820.715400|0|200873.411470|N
20261022|PPLI|6924.157530|0|19493.157530|N
20261022|PPLT|4377.631410|0|18115.308950|N
20261022|PPSI|502|0|5717|N
20261022|PPT|2|0|2|N
20261022|PPTA|9537.139470|0|21866.639470|N
20261022|PQOC|400|0|400|N
20261022|PR|464858.263990|0|942221.042760|N
20261022|PRAA|1905|0|2564|N
20261022|PRAX|5163|0|6951|N
20261022|PRCH|11088|0|17310.767500|N
20261022|PRCT|15293|0|20852.926460|N
20261022|PRDO|3199|0|3840.333300|N
20261022|PRE|1363|0|1946|N
20261022|PREF|100|0|1442|N
20261022|PRF|371.936950|0|406.936950|N
20261022|PRFZ|100|0|1245|N
20261022|PRG|2840|0|3622|N
20261022|PRGO|17412|0|20567|N
20261022|PRGS|6757|0|8196.895430|N
20261022|PRHI|200|0|200|N
20261022|PRI|5470|0|6455.515590|N
20261022|PRIM|17415|0|54197.583580|N
20261022|PRK|1111|0|1196|N
20261022|PRKS|8593|0|15975.575540|N
20261022|PRLB|1308.213610|0|2118.213950|N
20261022|PRLD|1915|0|2279|N
20261022|PRM|6985|0|14444.876130|N
20261022|PRMB|24371|0|46384.510040|N
20261022|PRME|20207.809360|0|39781.809360|N
20261022|PROF|818|0|4084|N
20261022|PROK|3521|0|9231|N
20261022|PROP|22506|0|35953|N
20261022|PROV|131|0|343.109940|N
20261022|PRPL|1|0|4.241630|N
20261022|PRPO|763|0|1493|N
20261022|PRQR|12862|0|22525|N
20261022|PRSD|41|0|41|N
20261022|PRSO|92441|0|161646|N
20261022|PRSU|2413|0|7293|N
20261022|PRT|1|0|11|N
20261022|PRTA|1201|0|1763.724030|N
20261022|PRTH|1397|0|2697|N
20261022|PRU|22175.181500|0|31659.877000|N
20261022|PRVA|6502|0|22309|N
20261022|PRZO|11439|0|56525|N
20261022|PS|4282|0|6142|N
20261022|PSA|19091|0|19801.619300|N
20261022|PSApF|20|0|20|N
20261022|PSApG|100|0|100|N
20261022|PSApP|164|0|2564|N
20261022|PSApQ|1164|0|1194|N
20261022|PSBD|473|0|1019|N
20261022|PSCC|10|0|10.143690|N
20261022|PSCE|11|0|117|N
20261022|PSCH|154|0|154|N
20261022|PSEC|20099.511430|0|81334.749210|N
20261022|PSEP|300|0|314|N
20261022|PSF|206|0|3279.028940|N
20261022|PSFE|614|0|2268|N
20261022|PSH|3|0|41|N
20261022|PSI|48545.652600|0|53468.672460|N
20261022|PSIG|1909|0|3270|N
20261022|PSIL|100|0|491|N
20261022|PSIX|4282|0|10391|N
20261022|PSK|549|0|1125.351450|N
20261022|PSLV|20091.276090|0|63337.887760|N
20261022|PSMT|1718|0|1819|N
20261022|PSN|31992|0|34338|N
20261022|PSNL|45366|0|55658.442920|N
20261022|PSNY|12720|0|13374.822590|N
20261022|PSO|2489|0|3999|N
20261022|PSQ|111709|0|299118.554860|N
20261022|PSQH|218|0|218|N
20261022|PSQL|880|0|6004|N
20261022|PSTL|2873|0|3551.380850|N
20261022|PSUS|240|0|3254.558450|N
20261022|PSWD|5|0|5|N
20261022|PSX|23580.776090|0|30727.487550|N
20261022|PTA|600|0|1000.670620|N
20261022|PTC|16653|0|63097.054920|N
20261022|PTCT|18782|0|20268|N
20261022|PTEN|202869|0|251078|N
20261022|PTGX|8071|0|9860.001590|N
20261022|PTH|90.067160|0|90.067160|N
20261022|PTHS|202|0|206|N
20261022|PTIR|6146|0|14041|N
20261022|PTL|6|0|11.185070|N
20261022|PTLC|189|0|1835.377750|N
20261022|PTLE|800|0|1302|N
20261022|PTLO|2034|0|5918|N
20261022|PTMC|6|0|6|N
20261022|PTN|358|0|1951|N
20261022|PTNQ|5|0|5|N
20261022|PTON|74565|0|146130.876450|N
20261022|PTRB|4|0|4.005720|N
20261022|PTRN|3361|0|18219|N
20261022|PTY|2405|0|14684.540620|N
20261022|PUBM|5362|0|5984|N
20261022|PUK|3600|0|9072|N
20261022|PULM|7|0|482|N
20261022|PULS|5413|0|11742.893710|N
20261022|PUMP|48625|0|86969.996600|N
20261022|PUR|201|0|201|N
20261022|PURR|185300|0|653172.565960|N
20261022|PUSA|20289|0|30049|N
20261022|PVAL|16251.685170|0|18723.685170|N
20261022|PVEX|3|0|6|N
20261022|PVH|5769|0|6622.202250|N
20261022|PVI|2066|0|2166|N
20261022|PVL|20|0|22|N
20261022|PVLA|1681|0|1831|N
20261022|PWB|110|0|126.149890|N
20261022|PWCM|10332|5|10367|N
20261022|PWP|9991.090410|0|15048.090410|N
20261022|PWR|18530|0|51409.103330|N
20261022|PWRD|858|0|1101|N
20261022|PWRL|321|0|2149|N
20261022|PWRZ|1|0|1|N
20261022|PWV|113|0|113.013370|N
20261022|PWZ|4222|0|5593.089490|N
20261022|PXE|87|0|178|N
20261022|PXED|1050|0|1077|N
20261022|PXF|2559|0|2668|N
20261022|PXH|3353|0|4719.410740|N
20261022|PXI|2|0|2|N
20261022|PXJ|28|0|101|N
20261022|PXLW|8|0|79|N
20261022|PXS|129|0|772|N
20261022|PYLD|6368.448880|0|17766.385820|N
20261022|PYPD|18|0|1665|N
20261022|PYPG|1|0|22|N
20261022|PYPL|65615|0|113326.912580|N
20261022|PYXS|4634|6|6917|N
20261022|PZA|564|0|6417|N
20261022|PZG|1622|0|5580|N
20261022|PZT|55|0|55|N
20261022|PZZA|11850.149090|0|28010.165240|N
20261022|Q|18286.283680|0|73645.960980|N
20261022|QABA|1|0|1|N
20261022|QAI|419|0|546|N
20261022|QBF|116|0|116|N
20261022|QBKF|500|0|500|N
20261022|QBTS|99594|0|473940.970320|N
20261022|QBTX|6220|0|17843|N
20261022|QBUF|147|0|147|N
20261022|QCLN|14|0|231.409930|N
20261022|QCLS|200|0|275|N
20261022|QCML|1091|0|2566|N
20261022|QCMU|250|0|546|N
20261022|QCOC|200|0|5823|N
20261022|QCOM|225485.468120|0|328212.427160|N
20261022|QCRH|1896|0|2745|N
20261022|QDEL|53179|0|71812|N
20261022|QDF|82|0|308|N
20261022|QDTE|5298.224730|0|9869.216420|N
20261022|QDTY|315|0|978|N
20261022|QDVO|2254.242620|0|5077.851170|N
20261022|QEFA|300|0|300|N
20261022|QEW|3|0|15|N
20261022|QFIN|4681.244240|0|21838.186330|N
20261022|QGEN|95382|0|450259|N
20261022|QGRW|0.015290|0|24.978230|N
20261022|QID|311722|0|619450|N
20261022|QJN|1|0|1|N
20261022|QJUN|5|0|6|N
20261022|QLC|559|0|803|N
20261022|QLD|69358.313000|0|110373.039460|N
20261022|QLDY|1172|0|1471.590810|N
20261022|QLTY|1772|0|4642|N
20261022|QLYS|17824.474850|0|24947.479850|N
20261022|QMCO|12574.535010|0|22915.851850|N
20261022|QMLS|1443|0|1567|N
20261022|QMOM|628.816520|0|674.830670|N
20261022|QNBC|281|0|350|N
20261022|QNC|12735|0|12838|N
20261022|QNDX|11935.056260|0|17185.056260|N
20261022|QNME|1|0|706|N
20261022|QNRX|1002|0|1002|N
20261022|QNST|6004|0|8666|N
20261022|QNT|10567.749160|0|18434.456160|N
20261022|QNTM|148|0|7278|N
20261022|QNXT|1|0|1|N
20261022|QPUX|4014|0|11391|N
20261022|QQA|467.988620|0|626.329290|N
20261022|QQEW|195.064170|0|196.064170|N
20261022|QQH|100|0|100|N
20261022|QQJN|1|0|1|N
20261022|QQQ|2398664.462340|260|3231249.841940|N
20261022|QQQE|216.254680|0|1693.296980|N
20261022|QQQH|601.762390|0|640.211330|N
20261022|QQQI|36364|0|133567.361030|N
20261022|QQQJ|300|0|891.424320|N
20261022|QQQM|16382.326150|0|56128.649580|N
20261022|QQQT|153|0|253|N
20261022|QQQU|103|0|313.136060|N
20261022|QQQX|374.197980|0|461.514080|N
20261022|QQQY|42|0|2614.905830|N
20261022|QS|178983|0|759910.637370|N
20261022|QSI|16297|0|74673|N
20261022|QSPT|400|0|400|N
20261022|QSR|15979.517610|0|83169.143990|N
20261022|QSU|1337|0|3742|N
20261022|QTEC|2103.158130|0|3842.466130|N
20261022|QTEX|42678|5566|122437|N
20261022|QTI|31|0|6540|N
20261022|QTJL|2|0|5|N
20261022|QTOC|1000|0|1000|N
20261022|QTOP|3836.199570|0|10192.199570|N
20261022|QTRX|1917|0|5418|N
20261022|QTTB|2720|0|5593|N
20261022|QTUM|3336.986540|0|5362.018140|N
20261022|QTUP|117|0|117|N
20261022|QTWO|10875|0|33987.014760|N
20261022|QUAD|4955|0|5512|N
20261022|QUAL|1909|0|20609.353380|N
20261022|QUBT|40065.554380|1001|69058.195410|N
20261022|QUBX|595|0|750|N
20261022|QUCY|102|0|32168|N
20261022|QUIK|2189.129870|0|3601.129870|N
20261022|QURE|13100|0|49670.136680|N
20261022|QUS|246|0|249|N
20261022|QVAL|416|0|845.530480|N
20261022|QVCG|2823|0|3424|N
20261022|QXL|10|0|15|N
20261022|QXO|266992|0|431660.668460|N
20261022|QXOpB|1|0|1|N
20261022|QXQ|65|0|65|N
20261022|QYLD|52130.763720|0|115306.772340|N
20261022|QYLG|10.304080|0|19.751030|N
20261022|R|7855.008390|0|13414.108390|N
20261022|RA|969|0|3266.111510|N
20261022|RAAX|565|0|565|N
20261022|RACD|1|0|1|N
20261022|RACE|5302|0|9083.626510|N
20261022|RACK|3|0|166|N
20261022|RADX|602|0|602|N
20261022|RAFE|1|0|1|N
20261022|RAIL|5330|0|13618|N
20261022|RAIN|35|0|28671|N
20261022|RAL|17205|0|39987|N
20261022|RAM|392394.169190|716|748093.169190|N
20261022|RAML|1600|0|1600|N
20261022|RAMP|18647|0|20296|N
20261022|RAMZ|3127|0|6583|N
20261022|RANI|25909|25|27193|N
20261022|RAPP|23362|0|32101|N
20261022|RARE|11874|0|29918|N
20261022|RAVE|4|0|4|N
20261022|RBA|33922|0|39498|N
20261022|RBB|470|0|998|N
20261022|RBBN|1415|0|21376.242040|N
20261022|RBC|8069|0|12808.827600|N
20261022|RBCAA|926|0|1009.649970|N
20261022|RBIL|10|0|10|N
20261022|RBKB|973|0|5217|N
20261022|RBLU|12|0|1132|N
20261022|RBLX|180612|0|258344.994070|N
20261022|RBNE|594718|10498|1061825|N
20261022|RBRK|43049.629320|0|51275.981610|N
20261022|RBTX|20|0|20|N
20261022|RC|42360|0|76151.114250|N
20261022|RCAT|73725.269090|38|144692.753370|N
20261022|RCAX|410|0|410|N
20261022|RCBC|2601|0|2850|N
20261022|RCD|37|0|37|N
20261022|RCEL|15604|0|20807|N
20261022|RCI|8578|0|13465.021430|N
20261022|RCKT|8252|0|18870|N
20261022|RCKY|1075|0|3256|N
20261022|RCL|19816.097790|0|33492.448240|N
20261022|RCLR|2|0|5|N
20261022|RCMT|1162|0|1359|N
20261022|RCON|830|0|5122|N
20261022|RCS|1000|0|1010.111550|N
20261022|RCT|6512|0|1660361|N
20261022|RCUS|58343|1231|160600|N
20261022|RDAC|95|0|95|N
20261022|RDAG|1600|0|1600|N
20261022|RDCM|112.085980|0|171.085980|N
20261022|RDDT|41698.425440|0|79208.616060|N
20261022|RDHL|75|0|38562|N
20261022|RDI|1003|0|3113|N
20261022|RDIV|137|0|137.077210|N
20261022|RDN|23301|0|30398|N
20261022|RDNT|3542|0|5397|N
20261022|RDNW|105|0|860|N
20261022|RDTE|97|0|1686.067810|N
20261022|RDTL|7353|0|13691|N
20261022|RDVI|4698|0|12938.940690|N
20261022|RDVT|323|0|517|N
20261022|RDVY|1482.555460|0|31523.124560|N
20261022|RDW|44999|0|311288.486180|N
20261022|RDWR|257|0|271.040000|N
20261022|RDWU|234|0|1652|N
20261022|RDY|48729|0|107009|N
20261022|RDYY|100|0|101|N
20261022|RDZN|41316|0|42932|N
20261022|REA|1795.871360|0|1795.871360|N
20261022|REAL|12298|0|30732|N
20261022|REAX|5622.827190|0|13190.903090|N
20261022|REBN|676|0|2044|N
20261022|RECS|484|0|11409.066270|N
20261022|RECT|300|0|300|N
20261022|REED|41209|0|240033|N
20261022|REET|28341.603670|0|64696.028030|N
20261022|REF|15174|0|15194|N
20261022|REFI|1004.726440|0|1252.726440|N
20261022|REG|6453.027550|0|11342.027550|N
20261022|REGL|150|0|234.074540|N
20261022|REGN|14813|0|18015.694750|N
20261022|REI|8998|0|21776|N
20261022|REIX|2|0|2|N
20261022|REKR|22116|0|96582.185890|N
20261022|RELL|5811|0|6762|N
20261022|RELX|3827|0|21975.690030|N
20261022|RELY|8175|0|13691|N
20261022|REM|13907.610390|0|15104.618360|N
20261022|REMX|19995|0|31281.614290|N
20261022|RENT|1065|0|7943|N
20261022|RENX|15|0|2603|N
20261022|REPL|10419|0|18009|N
20261022|REPX|3314.974840|0|7263.974840|N
20261022|RERE|3551|0|6180|N
20261022|RES|34833|0|56425|N
20261022|RETO|214|0|4016|N
20261022|REVB|16|0|584|N
20261022|REX|2925|0|4424|N
20261022|REXC|46.918500|0|1599.131530|N
20261022|REXR|26613.033720|0|37834.033820|N
20261022|REYN|12691.308320|0|13423.308320|N
20261022|REZ|864|0|1898.774340|N
20261022|REZI|8369|0|10093.180730|N
20261022|RF|92434.509020|0|149437.962850|N
20261022|RFAI|1|0|4|N
20261022|RFFC|1|0|1|N
20261022|RFI|252.487890|0|252.487890|N
20261022|RFIL|662.353800|0|5002.353800|N
20261022|RFIX|1940|0|5118|N
20261022|RFL|46|0|357|N
20261022|RFM|54|0|162|N
20261022|RFMZ|100|0|107.092620|N
20261022|RFpE|48|0|423|N
20261022|RGA|5856|0|8483|N
20261022|RGC|5444|0|8321|N
20261022|RGCO|55|0|142|N
20261022|RGEN|19106|0|26800|N
20261022|RGLD|17361|0|30373.186960|N
20261022|RGNT|1|0|322|N
20261022|RGNX|6834|0|15807|N
20261022|RGP|2934|0|6842|N
20261022|RGR|6313.257220|0|14783.257220|N
20261022|RGS|3|0|3|N
20261022|RGTI|171502.798430|0|255485.167430|N
20261022|RGTU|1055|0|1732|N
20261022|RGTX|3847|0|7111|N
20261022|RGTZ|169|0|3963|N
20261022|RH|20883|0|33180.807930|N
20261022|RHI|48658|1720|64577.177130|N
20261022|RHLD|1605|0|2736|N
20261022|RHP|10841.065020|1945|11091.065020|N
20261022|RHTX|3|0|6|N
20261022|RICK|177|0|213.993680|N
20261022|RIFR|3|0|6|N
20261022|RIG|2203975|3|3899011.173610|N
20261022|RIGL|1047|0|1432|N
20261022|RILY|5292|0|16136|N
20261022|RILYT|400|0|702|N
20261022|RILYZ|192|0|292|N
20261022|RIME|659737|15206|1346858|N
20261022|RING|3024|0|4598.431750|N
20261022|RINK|3|0|36|N
20261022|RIO|12600|0|66162.305570|N
20261022|RIOT|381187.420100|0|573884.603350|N
20261022|RISR|29|0|1080.212940|N
20261022|RITM|104823.734530|0|173134.469600|N
20261022|RITMpE|360|0|400|N
20261022|RIVN|162890|0|1180511.497950|N
20261022|RJET|670|0|848|N
20261022|RJF|12169.029550|0|24239.029550|N
20261022|RKDA|59|0|32386|N
20261022|RKLB|125918|846|368611.430770|N
20261022|RKLX|5549|0|54165|N
20261022|RKT|668560|0|5079613.879220|N
20261022|RKTO|3338|0|8428|N
20261022|RL|3316.086980|0|15157.086980|N
20261022|RLAY|12289.733090|0|13739.302800|N
20261022|RLGT|443|0|712|N
20261022|RLI|15336.413690|0|16073.413690|N
20261022|RLJ|4450|0|9539.894880|N
20261022|RLMD|8383|0|297422|N
20261022|RLTY|100|0|509.306750|N
20261022|RLX|2686|0|4866|N
20261022|RLY|101.877690|0|102.894670|N
20261022|RM|1073|0|1677|N
20261022|RMBI|192|0|465|N
20261022|RMBS|25456|0|36512.854740|N
20261022|RMCF|2|0|2|N
20261022|RMD|15794.115000|0|57965.533300|N
20261022|RMI|100|0|100|N
20261022|RMIX|18961|9625|30004|N
20261022|RML|4|0|104|N
20261022|RMM|73|0|73|N
20261022|RMNI|3280|0|3358|N
20261022|RMR|427|0|906|N
20261022|RMSG|4320|0|6488|N
20261022|RMT|370|0|4253.468170|N
20261022|RMTI|6|0|9|N
20261022|RNA|3350|0|4018|N
20261022|RNAC|372|0|609|N
20261022|RNAZ|202|0|624|N
20261022|RNG|44301|0|111096.635120|N
20261022|RNGR|3001|0|4125|N
20261022|RNP|2000|0|2394.094510|N
20261022|RNR|3334|0|9392|N
20261022|RNST|9561|0|12552|N
20261022|RNTX|75|0|5698|N
20261022|RNW|2132|0|21835|N
20261022|RNXT|1600|0|3131|N
20261022|ROAD|2433|423|6843.016520|N
20261022|ROBN|3203|0|21838|N
20261022|ROBO|847.594690|0|1246.271680|N
20261022|ROBT|6|0|322.216790|N
20261022|ROCK|3041|0|5189|N
20261022|ROCQ|608.176150|3|2626.501350|N
20261022|ROCY|8377.535330|0|8692.955010|N
20261022|ROG|9753|0|11399|N
20261022|ROIV|221608.734330|0|247804.471970|N
20261022|ROK|23418|0|31884.445030|N
20261022|ROKT|3|0|4|N
20261022|ROKU|103949.580520|0|148213.338980|N
20261022|ROL|146106.609360|0|219597.925790|N
20261022|ROLR|3140|0|12056|N
20261022|ROM|80|0|98.382030|N
20261022|ROOT|1393|0|1725|N
20261022|ROP|32467|0|42277.917180|N
20261022|ROST|21617.281100|0|35963.661770|N
20261022|ROUS|21.046520|0|21.046520|N
20261022|RPAY|2821|0|3778|N
20261022|RPC|2704|0|4557|N
20261022|RPD|23270.519110|0|27485.599650|N
20261022|RPG|9922|0|11788.616810|N
20261022|RPGL|626|0|1981|N
20261022|RPID|9|0|1644|N
20261022|RPM|4682|0|10483.703310|N
20261022|RPRX|23071|0|29668.840350|N
20261022|RPT|225|0|225|N
20261022|RPV|1457.576340|0|1459.376340|N
20261022|RQI|1115.731180|0|2442.902520|N
20261022|RR|158027.831290|1156|266827.831290|N
20261022|RRBI|655|0|761|N
20261022|RRC|45152.587240|0|50069.072490|N
20261022|RREV|1|0|1|N
20261022|RRGB|2617|0|3747|N
20261022|RRR|31591|0|46409.081870|N
20261022|RRX|33577.178220|0|64068.321230|N
20261022|RS|9077.019800|0|11888.021470|N
20261022|RSBT|51.010670|0|502.559180|N
20261022|RSDE|3|0|706|N
20261022|RSG|43326.015710|190|47963.140510|N
20261022|RSI|23165|590|57695.031560|N
20261022|RSIT|101.075670|0|101.075670|N
20261022|RSKD|15186|0|23714|N
20261022|RSP|120555|0|196935.547530|N
20261022|RSPA|230.306880|0|238.028640|N
20261022|RSPD|2252|0|2252|N
20261022|RSPE|336|0|336|N
20261022|RSPG|117|0|1047|N
20261022|RSPH|482|0|593.798130|N
20261022|RSPM|9.102920|0|67.102920|N
20261022|RSPN|310|0|378|N
20261022|RSPS|1126|0|1294|N
20261022|RSPT|1118|0|3138.417950|N
20261022|RSSB|0.441150|0|11.441150|N
20261022|RSSL|1|0|1|N
20261022|RSST|1909.340200|0|2686.783010|N
20261022|RSSY|0.606720|0|0.606720|N
20261022|RSVR|346|0|526|N
20261022|RTB|786|0|2069|N
20261022|RTH|26.006370|0|26.007180|N
20261022|RTHY|10|0|22|N
20261022|RTO|5637|0|31049.329600|N
20261022|RTOO|1|0|1|N
20261022|RTSN|2673|0|2873|N
20261022|RTX|34589.666020|0|83147.763320|N
20261022|RTXG|1|0|114|N
20261022|RTYY|1|0|1|N
20261022|RUBI|29443|0|42828|N
20261022|RUM|59166.173440|6|84495.235010|N
20261022|RUN|108121|0|167536.077730|N
20261022|RUSHA|2128|0|12007|N
20261022|RUSHB|317|0|2812|N
20261022|RVII|630|0|1190|N
20261022|RVLV|4969.819610|0|9208.655320|N
20261022|RVMD|13152|0|19640.043720|N
20261022|RVNL|56|0|306|N
20261022|RVNU|100|0|100|N
20261022|RVP|55|0|265|N
20261022|RVSB|628|0|1071.327150|N
20261022|RVT|110.264180|0|1146.430170|N
20261022|RVTY|17890|0|47032.340700|N
20261022|RWAY|5494.577280|0|6008.577280|N
20261022|RWAYM|7|0|7|N
20261022|RWJ|90|0|1078|N
20261022|RWK|28|0|59|N
20261022|RWL|297.634280|0|748.634280|N
20261022|RWM|2451724|0|5070658|N
20261022|RWR|2843|0|3813.360370|N
20261022|RWT|11134.855600|0|16631.993600|N
20261022|RWTP|100|0|102|N
20261022|RWTS|170|0|170|N
20261022|RXD|1|0|1|N
20261022|RXL|7|0|11|N
20261022|RXO|3853|0|17315|N
20261022|RXRX|249466|210|1002063.861430|N
20261022|RXST|1636|0|2271|N
20261022|RXT|101539.220300|0|262600.085250|N
20261022|RY|7646.558960|0|12085.208110|N
20261022|RYAAY|1883|0|23067|N
20261022|RYAM|7244|0|17738.391610|N
20261022|RYAN|29943|0|35539.731240|N
20261022|RYDE|1501|0|5006|N
20261022|RYLD|2207|0|6761.268360|N
20261022|RYM|105|0|105.133140|N
20261022|RYN|25671|0|85101.274260|N
20261022|RYOJ|18|0|63|N
20261022|RYTM|14951|0|19580.013620|N
20261022|RYZ|4680|0|5232|N
20261022|RZAI|300|0|426|N
20261022|RZC|306|0|306|N
20261022|RZLT|10834|0|14899|N
20261022|RZLV|136136|2877|240261|N
20261022|RZV|1.891820|0|2.891820|N
20261022|S|31544|0|111806.360860|N
20261022|SA|10825|0|16971.306330|N
20261022|SAA|1|0|1|N
20261022|SABA|300|0|300|N
20261022|SABR|40679|0|73333.150000|N
20261022|SABS|10957|0|12647|N
20261022|SAC|2|0|5|N
20261022|SACH|348|0|1538|N
20261022|SAFE|1851|0|4955.040140|N
20261022|SAFT|334|0|1240.041500|N
20261022|SAFX|26474|0|1138792|N
20261022|SAGT|318941|0|773177|N
20261022|SAH|2319.016260|0|2514.025500|N
20261022|SAIA|13724.140250|0|18564.176860|N
20261022|SAIC|10910|22|13588|N
20261022|SAIH|101|0|700|N
20261022|SAIL|16906|0|54673.338650|N
20261022|SAIQ|202794|604|496010|N
20261022|SAM|10380|0|11475.508900|N
20261022|SAMG|852|0|924|N
20261022|SAMT|2100|0|2101|N
20261022|SAN|54883.087930|0|68779.497490|N
20261022|SANA|11754.884810|0|32376.884810|N
20261022|SANM|25168.131050|0|51568.654950|N
20261022|SAP|121667|0|184600.861230|N
20261022|SAPH|1|0|1|N
20261022|SAR|921|0|1485.224490|N
20261022|SARK|779|0|1017|N
20261022|SARO|18138|0|30774|N
20261022|SASS|3|0|6|N
20261022|SATA|9482.988180|0|12406.087030|N
20261022|SATL|65950|292|198769.600870|N
20261022|SATS|10742|0|27930|N
20261022|SB|5747|0|11162|N
20261022|SBAC|10492|0|36557.330290|N
20261022|SBAR|609|0|609|N
20261022|SBC|3208|0|5170|N
20261022|SBCF|4729|0|8744.042190|N
20261022|SBET|32817|0|59196.682090|N
20261022|SBFG|82|0|82|N
20261022|SBFM|16667|0|37083|N
20261022|SBGI|1105|0|4151|N
20261022|SBH|11346|0|12065|N
20261022|SBIO|9.105630|0|62.178720|N
20261022|SBIT|500|0|10257|N
20261022|SBLK|5946.336110|0|8004.105740|N
20261022|SBMT|4817|0|7281|N
20261022|SBR|289.070140|0|315.275540|N
20261022|SBRA|10968|0|17289.376380|N
20261022|SBS|70299|0|211031|N
20261022|SBSI|995|0|1133|N
20261022|SBSW|22359|0|60069.904030|N
20261022|SBUX|65227.462260|0|101976.836610|N
20261022|SCCE|50|0|50|N
20261022|SCCO|19288|0|53111.189730|N
20261022|SCCR|800|0|800.133850|N
20261022|SCD|2|0|2.072790|N
20261022|SCDS|3|0|6|N
20261022|SCEC|40|0|40|N
20261022|SCEpL|12|0|27|N
20261022|SCHA|47269.191660|0|81212.242610|N
20261022|SCHB|172335.617960|0|240875.749680|N
20261022|SCHC|1427.763450|0|1553.763450|N
20261022|SCHD|339700.078340|0|553828.731000|N
20261022|SCHE|93338.134240|0|176938.134240|N
20261022|SCHF|78129.762470|0|106580.215210|N
20261022|SCHG|34161.918640|0|72921.518830|N
20261022|SCHH|16358.097190|0|78709.112640|N
20261022|SCHI|60083|0|140947.250960|N
20261022|SCHJ|1945.147120|0|1986.147120|N
20261022|SCHK|3885.724110|0|10356.462210|N
20261022|SCHL|973.082970|0|2469.082970|N
20261022|SCHM|13529.147800|0|15361.176700|N
20261022|SCHO|1385.030870|0|17274.030870|N
20261022|SCHP|20917.016280|0|37290.189370|N
20261022|SCHQ|11091|0|18890.919770|N
20261022|SCHR|6500.290980|0|94956.116730|N
20261022|SCHV|19072|0|24235.751540|N
20261022|SCHW|57071.952340|0|120766.608610|N
20261022|SCHWpD|1|0|218|N
20261022|SCHWpJ|381|0|1590|N
20261022|SCHX|84941.408050|0|212982.866710|N
20261022|SCHY|7425.004110|0|7546.600460|N
20261022|SCHZ|2459.195870|0|18055.195870|N
20261022|SCI|9971|0|13157.009070|N
20261022|SCIO|800|0|1921|N
20261022|SCJ|1.146400|0|4.146400|N
20261022|SCKT|5100|0|5806|N
20261022|SCL|1118.418260|0|1377.426520|N
20261022|SCLX|820|0|895|N
20261022|SCM|135|0|897.473060|N
20261022|SCMB|10258|0|26592.155450|N
20261022|SCMY|1|0|1|N
20261022|SCNM|4532|0|4702|N
20261022|SCO|16567|0|90458|N
20261022|SCOP|420|0|523|N
20261022|SCPQ|1|0|1|N
20261022|SCSC|2024|0|5936|N
20261022|SCTX|21268|0|22803|N
20261022|SCWO|3|0|8666|N
20261022|SCYB|3880.397810|0|4606.495800|N
20261022|SCYX|430|0|2333|N
20261022|SCZ|2743|0|3051|N
20261022|SCZM|3098|0|6710|N
20261022|SD|2626|0|3327|N
20261022|SDCI|5.785030|0|52.785030|N
20261022|SDEV|321419|980|651480|N
20261022|SDGR|8922|0|20820.058270|N
20261022|SDHC|218|0|757|N
20261022|SDHY|100|0|100|N
20261022|SDIV|1344|0|3737.906250|N
20261022|SDMF|3|0|7|N
20261022|SDOG|34|0|49.549320|N
20261022|SDOT|717|0|940|N
20261022|SDOW|24888|0|57039|N
20261022|SDRL|4965|0|15720|N
20261022|SDS|33056|0|34880|N
20261022|SDST|338575|0|3977815|N
20261022|SDTY|1|0|3.233380|N
20261022|SDVD|100|0|100|N
20261022|SDVY|3278|0|5173|N
20261022|SDY|2092|0|3516.879020|N
20261022|SE|25085|0|200396.554570|N
20261022|SEA|200|0|200|N
20261022|SEALpB|375|0|375|N
20261022|SEAT|3575|0|3851|N
20261022|SEB|446|0|505.100200|N
20261022|SECT|350|0|2409|N
20261022|SECZ|16663|0|67755|N
20261022|SEDG|30465|0|56939.030540|N
20261022|SEG|681|0|753.561680|N
20261022|SEGG|225|0|680|N
20261022|SEI|72570.810770|134|117188.791950|N
20261022|SEIC|14593|0|20506.287180|N
20261022|SEIE|1|0|26|N
20261022|SEIM|160|0|217|N
20261022|SEIX|393|0|493|N
20261022|SELF|11.289910|0|15.289910|N
20261022|SEMI|1|0|1|N
20261022|SENEA|3235|0|3843|N
20261022|SENS|1003|0|1631.960140|N
20261022|SEPI|428|0|659.657060|N
20261022|SEPN|1370|0|6418|N
20261022|SEPQ|16.535390|0|1160.750930|N
20261022|SERV|125024.536000|155|225418.536000|N
20261022|SES|268637|0|986686|N
20261022|SETM|828.073660|0|1484.175340|N
20261022|SEV|2305|0|2305|N
20261022|SEVN|816.543260|0|2609.957560|N
20261022|SEZL|28022.563390|0|32526.124160|N
20261022|SF|19151|0|58224|N
20261022|SFBC|50|0|101|N
20261022|SFBS|6940|0|27772|N
20261022|SFD|10979|0|20321|N
20261022|SFEB|1|0|1|N
20261022|SFIX|5610|0|18178.863610|N
20261022|SFL|7797|0|11808.962010|N
20261022|SFLO|5533|0|5754.350680|N
20261022|SFM|62829.536740|0|90727.624180|N
20261022|SFNC|3625|0|8190|N
20261022|SFpC|52|0|52|N
20261022|SFST|657|0|718|N
20261022|SFWL|16|0|25|N
20261022|SG|14667|0|25767.217700|N
20261022|SGC|118|0|352|N
20261022|SGDJ|1.532230|0|78.589510|N
20261022|SGHC|20176|0|40683|N
20261022|SGHT|781|0|1944|N
20261022|SGI|38866|123|62090.309300|N
20261022|SGLD|6|0|18|N
20261022|SGLY|116|0|5807|N
20261022|SGML|29237|0|88691.218300|N
20261022|SGMT|5199|0|8845|N
20261022|SGOL|6732|0|58680.172290|N
20261022|SGOV|223982.618860|0|468509.104570|N
20261022|SGP|362|0|1643|N
20261022|SGRT|400|0|740.070640|N
20261022|SGRX|200|0|7246|N
20261022|SGRY|8322|0|21389|N
20261022|SGU|6|0|1105.231560|N
20261022|SGVA|200|0|200|N
20261022|SGVT|2868|0|3100|N
20261022|SH|11004|0|90335.782240|N
20261022|SHAK|17327|0|32468.055830|N
20261022|SHAZ|11136|182|28544.184730|N
20261022|SHBI|2180|0|2868|N
20261022|SHC|16851|0|27527.795790|N
20261022|SHEL|55336|0|88570.875320|N
20261022|SHEN|1097|0|6450|N
20261022|SHFS|4649679|3458|10699251|N
20261022|SHG|5514.790610|0|6270.880610|N
20261022|SHIM|1109|0|1426|N
20261022|SHIP|394|0|1484|N
20261022|SHLD|880|0|6211.782430|N
20261022|SHLS|20300.325540|0|39951.325540|N
20261022|SHM|7950|0|12355.247210|N
20261022|SHMD|11320|0|18782|N
20261022|SHNY|24785|0|55240|N
20261022|SHO|52013.157510|0|61061.157510|N
20261022|SHOE|5088.809140|0|7161.809140|N
20261022|SHOO|21405|0|31640|N
20261022|SHOP|90557|0|256714.371100|N
20261022|SHPH|30|0|261|N
20261022|SHPU|1|0|121|N
20261022|SHRT|4|0|4|N
20261022|SHUS|1|0|1|N
20261022|SHV|44708.054020|0|77817.986380|N
20261022|SHW|20240.191230|0|42618.067220|N
20261022|SHY|12446.770210|0|28345.888910|N
20261022|SHYD|400|0|400|N
20261022|SHYG|11173.933320|0|13317.651230|N
20261022|SHYL|200|0|3100|N
20261022|SHYM|2502|0|23139|N
20261022|SI|949|0|989|N
20261022|SIBN|2360|0|4017|N
20261022|SID|39444|0|58278|N
20261022|SIDU|100580|950|148885|N
20261022|SIEB|3|0|37|N
20261022|SIF|409|0|2030|N
20261022|SIFY|211|0|216|N
20261022|SIG|6830|0|16971.375500|N
20261022|SIGA|100|0|615.318980|N
20261022|SIGI|4020|0|11025|N
20261022|SII|1597|0|2418.956180|N
20261022|SIJ|4|0|4|N
20261022|SIL|10146|0|17740.888450|N
20261022|SILC|5443|0|6829|N
20261022|SILJ|27749|0|36865.910050|N
20261022|SILO|84|0|2188|N
20261022|SIM|115|0|219|N
20261022|SIMO|9410|0|55471.213390|N
20261022|SIMX|5|0|172|N
20261022|SIND|8400|0|8952|N
20261022|SINT|49|0|382|N
20261022|SION|15491|0|24305|N
20261022|SIRI|29466|0|69881.989250|N
20261022|SITC|3087|0|37627|N
20261022|SITE|20532|0|33660|N
20261022|SITM|9267.395450|0|32557.420430|N
20261022|SITX|800|0|1500|N
20261022|SIVR|3792|0|12754.713160|N
20261022|SJ|628|0|885|N
20261022|SJB|0.128890|0|0.128890|N
20261022|SJM|6577.317370|0|11739.317370|N
20261022|SJNK|6103.366570|0|8066.567730|N
20261022|SJT|205|0|2466.037070|N
20261022|SK|2042|0|24177|N
20261022|SKDD|2313|0|42547|N
20261022|SKE|9609|0|16668|N
20261022|SKHA|2|0|2|N
20261022|SKHL|24473|0|50748|N
20261022|SKHU|1200|0|5454|N
20261022|SKHX|35184|0|70593|N
20261022|SKHY|240994|200|743733.303980|N
20261022|SKHZ|23365|0|37930|N
20261022|SKIN|213|200|329|N
20261022|SKM|5947|0|22031.066710|N
20261022|SKT|11668.214500|0|38906.214500|N
20261022|SKUU|31352|0|144749|N
20261022|SKWD|2127|0|5465.021640|N
20261022|SKY|4483|0|9118.022290|N
20261022|SKYA|4172|0|10322|N
20261022|SKYD|480113.200980|0|730272.008890|N
20261022|SKYD/WS|68220|0|337722.218850|N
20261022|SKYE|160|0|795|N
20261022|SKYH|1357|0|1361|N
20261022|SKYQ|64621|199|170283|N
20261022|SKYW|1437|0|2217|N
20261022|SKYX|42364|0|56503|N
20261022|SKYY|1281.176540|0|1516.898440|N
20261022|SLAB|2608|0|7563|N
20261022|SLB|273236.106200|900|414762.708110|N
20261022|SLBT|309|0|4069|N
20261022|SLDB|10281|0|11569|N
20261022|SLDE|6644|0|12292.456070|N
20261022|SLDP|39025.415260|0|56215.415260|N
20261022|SLE|2182|0|2766|N
20261022|SLF|2772|0|6496.020690|N
20261022|SLG|11701|0|14534.325400|N
20261022|SLGB|395|0|1230|N
20261022|SLGL|245|0|283|N
20261022|SLGN|27054|0|49164.051420|N
20261022|SLGpI|1000|0|1000|N
20261022|SLI|4816.305050|0|11505.398070|N
20261022|SLJY|52.395800|0|52.395800|N
20261022|SLM|61284|0|84489|N
20261022|SLMT|88|0|830|N
20261022|SLN|22366|0|55536|N
20261022|SLNG|102|0|1983|N
20261022|SLNH|53924|0|342462|N
20261022|SLON|200|0|570|N
20261022|SLQD|40|0|41|N
20261022|SLQT|20526|0|59018|N
20261022|SLRC|272.155650|0|2106.934450|N
20261022|SLS|340742|0|500145|N
20261022|SLSN|6371|0|13092|N
20261022|SLSR|1632|0|2135|N
20261022|SLTY|0.554570|0|4.554570|N
20261022|SLV|227120.265030|0|413833.364990|N
20261022|SLVI|16|0|16|N
20261022|SLVM|2018.302000|0|6555.302000|N
20261022|SLVO|425|0|1628.192260|N
20261022|SLVP|7170|0|8251.495690|N
20261022|SLVR|140|0|514|N
20261022|SLVX|621|0|621|N
20261022|SLX|75|0|106.078720|N
20261022|SLXN|50|0|13654|N
20261022|SLYG|900|0|981|N
20261022|SLYV|750.208760|0|861.888210|N
20261022|SM|38640.224520|0|49894.396270|N
20261022|SMA|1880|0|11798|N
20261022|SMAY|1|0|1|N
20261022|SMB|43852|0|45452.040830|N
20261022|SMBC|2241|0|3214|N
20261022|SMBK|860|0|1770|N
20261022|SMBS|3031|0|3149.129910|N
20261022|SMC|1206|0|2654|N
20261022|SMCI|397070|0|1252613.512410|N
20261022|SMCL|2593|0|3098|N
20261022|SMCX|4701|0|49895|N
20261022|SMCY|25801.828460|0|59243.828460|N
20261022|SMCZ|1941|0|11511|N
20261022|SMDD|150|0|150|N
20261022|SMDV|2100|0|4407|N
20261022|SMFG|14380.149670|0|19624.849670|N
20261022|SMG|14075.035380|0|16802.778540|N
20261022|SMH|520314.601640|0|611716.564180|N
20261022|SMHI|429|0|430|N
20261022|SMHX|1285.841930|0|1952.841930|N
20261022|SMID|125|0|126|N
20261022|SMIG|100|0|918|N
20261022|SMIN|568|0|817.979940|N
20261022|SMIZ|12|0|234|N
20261022|SMJF|250|0|250|N
20261022|SMLF|954.021430|0|1024.021430|N
20261022|SMMD|1600|0|2173|N
20261022|SMMT|27555|0|51107.382000|N
20261022|SMOT|55|0|55|N
20261022|SMP|185|0|493|N
20261022|SMPL|26836|0|30633|N
20261022|SMR|309241.348020|0|1206213.216260|N
20261022|SMRF|1|0|1|N
20261022|SMRT|1740|0|8206|N
20261022|SMRZ|201|0|545|N
20261022|SMSI|37|0|82|N
20261022|SMST|32198|0|73647.848680|N
20261022|SMTC|39615|0|109695.452320|N
20261022|SMTG|11|0|211|N
20261022|SMTH|7080|0|7080|N
20261022|SMTI|981|0|1227|N
20261022|SMTJ|2|0|5|N
20261022|SMTK|137|0|36019|N
20261022|SMU|3214|0|16498|N
20261022|SMWB|1212|0|2584|N
20261022|SMX|900|0|19397|N
20261022|SMXT|2584|0|2636|N
20261022|SN|17545.152120|642|24221.070020|N
20261022|SNA|30046.776730|80|33824.131210|N
20261022|SNAG|425|0|476|N
20261022|SNAL|14360|0|29298|N
20261022|SNAP|407061|0|3174901.434300|N
20261022|SND|5056|0|7954|N
20261022|SNDA|2931|0|3424|N
20261022|SNDC|2730|0|3004|N
20261022|SNDG|136273|1018|205502|N
20261022|SNDK|74559|40|177214.767930|N
20261022|SNDL|1708|0|8508|N
20261022|SNDQ|99925|0|196894|N
20261022|SNDR|7251|0|9594|N
20261022|SNDU|41033|0|89731|N
20261022|SNDX|14007|0|31582|N
20261022|SNES|7269|0|14310|N
20261022|SNEX|10932.404500|0|12581.904500|N
20261022|SNFCA|178|0|319|N
20261022|SNK|33055|0|98355|N
20261022|SNN|23755|0|48378.456020|N
20261022|SNOV|3|0|3|N
20261022|SNOW|60273.481040|0|99226.911130|N
20261022|SNOY|337.101980|0|565.101980|N
20261022|SNPE|2360|0|2403.428500|N
20261022|SNPG|3|0|6|N
20261022|SNPS|17808|0|65712.302590|N
20261022|SNT|5|0|7|N
20261022|SNTH|50|0|50|N
20261022|SNTI|736|0|3947|N
20261022|SNWV|38|0|98|N
20261022|SNX|8976|0|19291.628240|N
20261022|SNXX|124029|0|999396.331304|N
20261022|SNY|2056|0|56788.787640|N
20261022|SO|91268.686030|0|113433.457160|N
20261022|SOAR|80492|0|165852|N
20261022|SOBO|11497.057550|0|13351.057550|N
20261022|SOC|72136|5|154303|N
20261022|SOFA|22|0|173|N
20261022|SOFI|256747|0|2119574.676160|N
20261022|SOFX|1808|0|29689|N
20261022|SOHU|161|0|234|N
20261022|SOJC|11|0|14|N
20261022|SOJD|141|0|287|N
20261022|SOJE|200|0|415|N
20261022|SOJF|7|0|7|N
20261022|SOLM|2|0|2|N
20261022|SOLS|30767.223380|0|63728.541520|N
20261022|SOLT|538|0|3563.295000|N
20261022|SOLV|9490.142280|0|11423.700530|N
20261022|SOLZ|64|0|2707.144560|N
20261022|SOMN|202|0|202|N
20261022|SON|33103|0|50169.442630|N
20261022|SONM|18|0|40|N
20261022|SONO|4267|0|5960|N
20261022|SONY|47783|0|186034.587890|N
20261022|SOPH|687|0|4024|N
20261022|SOR|0.050700|0|0.050700|N
20261022|SORA|106|0|652|N
20261022|SOS|33|0|2705|N
20261022|SOTK|107|0|452|N
20261022|SOUN|158478.870230|800|356492.601360|N
20261022|SOUX|20|0|73|N
20261022|SOXL|1198293.195800|2119|2087718.701850|N
20261022|SOXQ|13675.104700|0|27488.184790|N
20261022|SOXS|1368735.060500|0|2210525.764440|N
20261022|SOXX|248767.612570|0|313059.151430|N
20261022|SOXY|33.637850|0|1059.973560|N
20261022|SPAB|2986|0|8979|N
20261022|SPAI|151|0|751|N
20261022|SPAL|5906|0|6122|N
20261022|SPAX|10976|0|19580|N
20261022|SPB|6215.441340|0|10951.441340|N
20261022|SPBO|300|0|506.152420|N
20261022|SPCB|84|0|382|N
20261022|SPCE|182068.013740|0|231220.500250|N
20261022|SPCF|7933|0|16781|N
20261022|SPCG|13723|0|17724|N
20261022|SPCH|1569637|6996|3435389|N
20261022|SPCI|3|0|3|N
20261022|SPCL|304|0|304|N
20261022|SPCM|6248|0|15416|N
20261022|SPCQ|699|0|17507|N
20261022|SPCT|2|0|2|N
20261022|SPCU|15966|0|29464|N
20261022|SPCX|2017030.821490|152879|3311118.052520|N
20261022|SPDN|601966|0|1608327|N
20261022|SPDW|6537.323180|0|8563.389420|N
20261022|SPE|884|0|902.474270|N
20261022|SPEM|25990.687690|0|31250.393890|N
20261022|SPFF|0.122180|0|518.190420|N
20261022|SPFI|1096|0|1559|N
20261022|SPG|47471.089950|0|51883.838200|N
20261022|SPGI|28194.790170|0|70984.914570|N
20261022|SPGM|269.057930|0|278.057930|N
20261022|SPGP|44|0|123.602130|N
20261022|SPH|1585|0|1692|N
20261022|SPHB|2845|0|5752|N
20261022|SPHD|2316.395090|0|7612.122520|N
20261022|SPHL|957|0|5901|N
20261022|SPHQ|14718.096260|0|17835.830470|N
20261022|SPHR|6010.030440|0|7502.030440|N
20261022|SPHY|35490.435940|0|41215.463400|N
20261022|SPIB|73568|0|115483|N
20261022|SPIP|3776|0|3776|N
20261022|SPIR|2954|0|3241|N
20261022|SPLB|18423.608640|0|18424.608640|N
20261022|SPLV|31772.237080|0|35466.715770|N
20261022|SPMA|1|0|104|N
20261022|SPMB|11249.195250|0|17758.226300|N
20261022|SPMC|24|0|149|N
20261022|SPMD|27083.460910|0|30004.983010|N
20261022|SPMO|16190|0|74337.795840|N
20261022|SPNT|8950|0|12293|N
20261022|SPOK|1155|0|1660|N
20261022|SPOT|27151.143430|76|73128.172190|N
20261022|SPPL|3859|0|4245|N
20261022|SPPP|3240|0|5775.502780|N
20261022|SPRB|1630|0|2536|N
20261022|SPRE|5.495690|0|5484.969870|N
20261022|SPRO|905|0|3643|N
20261022|SPRX|656.857090|0|708.857090|N
20261022|SPRY|26327|0|42969|N
20261022|SPSB|8038|0|17224.470760|N
20261022|SPSC|13123.117060|0|23433.117060|N
20261022|SPSK|1|0|203.656690|N
20261022|SPSM|9708.254830|0|17729.302830|N
20261022|SPT|13219|0|16266|N
20261022|SPTE|8|0|225.607010|N
20261022|SPTI|3811.005200|0|13389.339250|N
20261022|SPTL|86653.348080|0|155013.348080|N
20261022|SPTM|10946.977760|0|11356.900220|N
20261022|SPTS|956.527880|0|1030.527880|N
20261022|SPTX|2391|0|2503|N
20261022|SPUC|12.170250|0|13.146510|N
20261022|SPUS|13095.192920|0|13435.407630|N
20261022|SPUU|14.705620|0|14.705620|N
20261022|SPWH|2005|0|9732|N
20261022|SPWO|6.599360|0|26.072760|N
20261022|SPWR|25859|0|41397.466310|N
20261022|SPXC|22216.424280|50|28783.529710|N
20261022|SPXL|11417.119290|0|22811.807850|N
20261022|SPXS|61696|0|228024.261820|N
20261022|SPXU|40800|0|50812|N
20261022|SPXV|3|0|7|N
20261022|SPXX|3239.997530|0|9205.997530|N
20261022|SPY|360730.517650|292|768358.410350|N
20261022|SPYD|23928.271170|0|25594.499580|N
20261022|SPYG|13730.096020|0|18052.928560|N
20261022|SPYI|21205|0|62554.393640|N
20261022|SPYM|37853.660030|119|60186.441410|N
20261022|SPYT|912.567880|0|946.567880|N
20261022|SPYU|9291|0|41606.297750|N
20261022|SPYV|9515|0|13432.164820|N
20261022|SQM|45481|8798|60781.211980|N
20261022|SQQQ|473956|26|1064054.611320|N
20261022|SR|10695.021340|0|17211.521340|N
20261022|SRAD|7375|0|20175|N
20261022|SRBK|207|0|398|N
20261022|SRCE|1378|0|2348.482760|N
20261022|SRE|69167.640660|0|97048.756370|N
20261022|SREA|100|0|100|N
20261022|SRET|1|0|114.274790|N
20261022|SRFM|66888|185|129229|N
20261022|SRG|1322|0|7890|N
20261022|SRI|752|0|1766.020340|N
20261022|SRLN|33550|0|176860.096850|N
20261022|SRPT|7502|0|13747|N
20261022|SRRK|34189.023830|0|36983.023830|N
20261022|SRTA|833|0|2600.346060|N
20261022|SRTY|15|0|1896|N
20261022|SRV|303.707480|0|969.710890|N
20261022|SRXH|13744|0|26894|N
20261022|SRZN|4723|0|4819|N
20261022|SSB|22022|0|27275.058580|N
20261022|SSD|4511|0|6162|N
20261022|SSG|13937|0|17969|N
20261022|SSII|16|0|17|N
20261022|SSL|10590|0|17034.046620|N
20261022|SSM|1077|0|3710|N
20261022|SSMR|14009|0|19498|N
20261022|SSNC|18448|0|72422.495990|N
20261022|SSO|11048.759040|0|23492.042470|N
20261022|SSP|1540|0|7790|N
20261022|SSPC|628813|613|1221250|N
20261022|SSRM|9323|0|32413.483770|N
20261022|SST|12|0|724|N
20261022|SSTI|61|0|262|N
20261022|SSTK|2949|0|6413|N
20261022|SSYS|13992|0|24847.218020|N
20261022|ST|10174.800480|0|26282.758130|N
20261022|STAA|1976|0|2505|N
20261022|STAG|6327|0|17233.865200|N
20261022|STAK|802215|5306|1504749|N
20261022|STBA|8004|0|8980|N
20261022|STBF|307|0|308|N
20261022|STBQ|1|0|1|N
20261022|STC|6907|0|13425|N
20261022|STCE|700|0|778|N
20261022|STDN|4403|0|5845|N
20261022|STE|51485|0|68106.750000|N
20261022|STEM|14252.921770|0|15605.921770|N
20261022|STEN|30|0|30|N
20261022|STEP|7224.037010|0|12311.037010|N
20261022|STEW|3566.216030|0|3571.216030|N
20261022|STEX|41175|0|46035|N
20261022|STFS|7758|0|9497|N
20261022|STGW|2892|0|9139|N
20261022|STI|243|0|478|N
20261022|STIM|6329|0|224727|N
20261022|STIP|4295.486390|0|4914.192290|N
20261022|STK|160.770850|0|160.770850|N
20261022|STKE|751|0|7187|N
20261022|STKH|1366|0|9218|N
20261022|STLA|653996.443660|124|890788.597250|N
20261022|STLD|14058.304820|0|22073.326120|N
20261022|STLN|5058|24|10129|N
20261022|STM|80833|500|122875.076770|N
20261022|STN|3706|0|5887|N
20261022|STNE|36104|0|60488|N
20261022|STNG|6060|0|9479.840950|N
20261022|STOK|5024|0|6187|N
20261022|STRA|564|0|1931|N
20261022|STRC|365|0|3752.192730|N
20261022|STRD|4218.952920|0|4928.457510|N
20261022|STRF|303.104560|0|304.770150|N
20261022|STRK|26.710730|0|270.299420|N
20261022|STRL|12290|0|28152.088140|N
20261022|STRO|6096|0|7556|N
20261022|STRR|1|0|1|N
20261022|STRT|1293|0|1459|N
20261022|STRW|105|0|229|N
20261022|STRZ|1819|0|12968|N
20261022|STSM|1|0|1|N
20261022|STT|28602.280880|0|45768.909690|N
20261022|STTK|12172|0|55281|N
20261022|STTpG|4154|0|9321|N
20261022|STUB|23929|0|30003.958260|N
20261022|STVN|7107|0|14276.128600|N
20261022|STWD|63440.153930|0|106490.120410|N
20261022|STX|48609|0|106758.945610|N
20261022|STXE|1|0|1|N
20261022|STXL|3330|0|5088|N
20261022|STXS|5988|0|14361|N
20261022|STXU|1804|0|3074|N
20261022|STXX|990|0|2024|N
20261022|STYL|3|0|6|N
20261022|STZ|22651|0|41500.785260|N
20261022|SU|98993.811740|0|149296.228140|N
20261022|SUB|8933.513590|0|16438.513590|N
20261022|SUGP|351|0|360|N
20261022|SUI|8978.017100|0|11750.017100|N
20261022|SUIG|1|0|12381|N
20261022|SUJA|1120|0|1258|N
20261022|SUN|1104|0|3216.957810|N
20261022|SUNB|19690|0|105011.280950|N
20261022|SUNC|2329|0|4180|N
20261022|SUNE|175|0|458|N
20261022|SUNS|785.613760|0|985.613760|N
20261022|SUPN|9001.272940|0|17545.272940|N
20261022|SUPP|3|0|6|N
20261022|SUPV|1411|0|2693|N
20261022|SUPX|2872|0|4191|N
20261022|SURG|902514|1000|1683493|N
20261022|SUSC|200|0|201.975240|N
20261022|SUSL|2|0|3.018020|N
20261022|SUZ|20660|0|32696|N
20261022|SVC|29959|0|39958|N
20261022|SVCO|4450|0|9094|N
20261022|SVIA|11124|0|11630|N
20261022|SVIX|5352|0|28058.639010|N
20261022|SVM|30165|0|136558|N
20261022|SVOL|2213|0|19072.611550|N
20261022|SVRA|18437|0|52769|N
20261022|SVRN|957|0|1211|N
20261022|SVTN|1|0|1|N
20261022|SVV|4425|0|6597|N
20261022|SVXY|4885|0|6381|N
20261022|SW|48222|0|67460.321150|N
20261022|SWAG|55|0|64|N
20261022|SWBI|2438.701450|0|8072.151770|N
20261022|SWIM|2575|0|7598|N
20261022|SWK|30600.851910|0|33254.470250|N
20261022|SWKS|85906.974250|0|91172.875540|N
20261022|SWMR|4185|0|8403|N
20261022|SWRD|1251|0|3357|N
20261022|SWX|11142|0|12904.604410|N
20261022|SXC|2362|0|3935.717010|N
20261022|SXI|900|0|4358|N
20261022|SXT|3986|0|7995.011260|N
20261022|SXTC|211249|0|528371|N
20261022|SY|1296|0|1296|N
20261022|SYBT|2690|0|3323|N
20261022|SYF|56683.082300|0|59969.359910|N
20261022|SYK|61282.216990|0|113143.735980|N
20261022|SYLD|323.904050|0|331.904050|N
20261022|SYM|8915|0|17436.143800|N
20261022|SYNA|10953.169820|0|20603.169820|N
20261022|SYRE|10033|0|16412.000860|N
20261022|SYSB|5|0|67|N
20261022|SYY|32591|0|41021.935990|N
20261022|SZK|1|0|1|N
20261022|T|251064|158|613973.941970|N
20261022|TAC|4548|0|12428.030970|N
20261022|TACK|237|0|237|N
20261022|TAFI|2100|0|3400|N
20261022|TAFM|67|0|3697|N
20261022|TAIL|8397|0|8442|N
20261022|TAK|11405|0|184885.054000|N
20261022|TAL|47436|0|111367|N
20261022|TALO|23390|0|29075.093310|N
20261022|TAN|8866.273180|0|17682.201580|N
20261022|TANH|52202|80|84673|N
20261022|TAOX|842|0|6653|N
20261022|TAP|43272|0|51121.550430|N
20261022|TARA|2410|0|7402.983240|N
20261022|TARS|15803|0|16406|N
20261022|TASK|1064|0|2463|N
20261022|TATT|1127.311370|0|2525.311370|N
20261022|TAYD|467|0|713|N
20261022|TBB|300|0|571|N
20261022|TBBB|38999|0|57800.184700|N
20261022|TBBK|1328|0|2908|N
20261022|TBCH|9063|0|16211.122230|N
20261022|TBG|114|0|199|N
20261022|TBI|220.194820|0|404.194820|N
20261022|TBIL|3652.258660|0|5684.356520|N
20261022|TBLA|8999.610290|0|13609.610290|N
20261022|TBLL|653.513650|0|910.513650|N
20261022|TBN|3772|0|5057|N
20261022|TBT|3476|0|8315.027830|N
20261022|TBUX|118|0|3632.022300|N
20261022|TC|915.858130|0|3284.858130|N
20261022|TCAF|12463|0|13689.463600|N
20261022|TCAI|371.527700|0|713.527700|N
20261022|TCBI|17434|0|26665|N
20261022|TCBIpB|437|0|437|N
20261022|TCBK|2867|0|3357|N
20261022|TCBX|3703|0|4564|N
20261022|TCHP|566|0|1114.501180|N
20261022|TCI|61|0|69|N
20261022|TCMD|2281|0|2978|N
20261022|TCOM|15669|0|25644|N
20261022|TCPC|2664.727270|0|2693.294470|N
20261022|TCRT|7411|0|24242|N
20261022|TCRX|537|0|1708|N
20261022|TCX|2893|0|4203|N
20261022|TD|6095.054750|0|14501.301630|N
20261022|TDAQ|6784.544290|0|12007.544970|N
20261022|TDAX|95.938550|0|111.938550|N
20261022|TDAY|8258|0|14182|N
20261022|TDC|28069|0|61893.013140|N
20261022|TDF|900|0|2641.254200|N
20261022|TDG|4416|0|15756.261960|N
20261022|TDIV|701|0|3475.009020|N
20261022|TDOC|12570.855150|0|26046.855150|N
20261022|TDS|16281|0|22823|N
20261022|TDSpU|2557|0|2557|N
20261022|TDTF|300|0|1910.003020|N
20261022|TDTH|29|0|40|N
20261022|TDUP|2743|0|3381.254680|N
20261022|TDVI|2600|0|2601.327270|N
20261022|TDW|8020.534450|0|9113.238770|N
20261022|TDY|7539|0|12875.194020|N
20261022|TE|106728|0|367003.480610|N
20261022|TEAD|1240|0|15509|N
20261022|TEAM|23949.009730|0|52272.556090|N
20261022|TECH|2778.203360|0|15047.203360|N
20261022|TECK|7637|0|50787.632700|N
20261022|TECL|11323.848910|0|16404.138640|N
20261022|TECS|816|0|10340|N
20261022|TECX|3978|0|5063|N
20261022|TEI|1778|0|2946|N
20261022|TEL|30212.035350|0|54793.035350|N
20261022|TELO|300|0|341|N
20261022|TEM|57913|0|148573.023380|N
20261022|TEMT|1160|0|2943|N
20261022|TEN|2927|0|3310.587220|N
20261022|TENB|35482.854680|0|80911.854680|N
20261022|TENJ|3|0|6|N
20261022|TENpF|50|0|50|N
20261022|TENX|36669.941170|26|83118.941170|N
20261022|TEO|1949|0|2660|N
20261022|TER|80862.173740|80|137363.280150|N
20261022|TERG|611|105|866|N
20261022|TEST|1|0|1|N
20261022|TETH|2840|0|2940|N
20261022|TEVA|27363|0|75146.323050|N
20261022|TEX|16126.358750|0|20798.361270|N
20261022|TFC|59968.018370|0|107365.655910|N
20261022|TFCpO|618|0|668|N
20261022|TFI|5691|0|16381.400890|N
20261022|TFII|3967|0|4401|N
20261022|TFIN|1975|0|4139|N
20261022|TFINp|99|0|99|N
20261022|TFLO|34586.153350|0|36961.153350|N
20261022|TFPM|7050|0|8144.243840|N
20261022|TFPN|49|0|49|N
20261022|TFSL|9589|0|12172.162910|N
20261022|TFX|18660|0|20020|N
20261022|TG|550|0|1364|N
20261022|TGB|22540|0|48966|N
20261022|TGE|2639|0|5454|N
20261022|TGEN|57|0|11955|N
20261022|TGHL|13811|0|27519|N
20261022|TGL|2891|0|18961|N
20261022|TGLS|1205|0|1521|N
20261022|TGS|549|0|943|N
20261022|TGT|27767.602000|0|50539.085930|N
20261022|TGTX|6679|0|16263.403760|N
20261022|TH|37597|0|61548|N
20261022|THC|5221|0|14030.305440|N
20261022|THD|1351.028230|0|1356.028230|N
20261022|THFF|1146|0|1530.356250|N
20261022|THG|7728.131230|0|12392.197340|N
20261022|THM|6478|0|8750|N
20261022|THO|2060|0|6368.605720|N
20261022|THQ|6.642810|0|207.394110|N
20261022|THRM|16204|0|80785.398920|N
20261022|THRO|914.472060|0|1182.696210|N
20261022|THRY|2093|0|3067.673120|N
20261022|THW|265|0|1530.512730|N
20261022|THY|1|0|1|N
20261022|THYP|400|0|989|N
20261022|TIC|5549|0|12333|N
20261022|TIGO|4238|0|12235.716990|N
20261022|TIGR|11646|0|16803|N
20261022|TII|3244|0|4555|N
20261022|TIL|1|0|2|N
20261022|TILE|2376|0|2825|N
20261022|TIMB|11529|0|15584|N
20261022|TIP|17191|0|21257.458020|N
20261022|TIPT|1258|0|1634|N
20261022|TIPX|100|0|100|N
20261022|TISI|498|0|819|N
20261022|TITN|2706|0|3044|N
20261022|TJX|32629|0|83513.007010|N
20261022|TK|1286|0|1996|N
20261022|TKC|23915|0|25434|N
20261022|TKNO|14835|0|40389|N
20261022|TKO|8434|0|15544.262780|N
20261022|TKR|9853|0|15563.036450|N
20261022|TLCE|1|0|1|N
20261022|TLH|15696.864590|0|21049.640690|N
20261022|TLK|14108|0|21990.062620|N
20261022|TLN|24979.463230|0|36527.181110|N
20261022|TLPH|3|0|3|N
20261022|TLRY|31052|0|155155.071500|N
20261022|TLS|1947|0|3326|N
20261022|TLSA|663|0|7296|N
20261022|TLSI|644|0|657|N
20261022|TLT|1526973|0|2076709.662550|N
20261022|TLTE|79.137350|0|265.137350|N
20261022|TLTW|10517.468450|0|29721.863020|N
20261022|TLTX|2|0|2|N
20261022|TLX|2680|0|3444|N
20261022|TLYS|539|0|603|N
20261022|TM|4112|0|5229.240780|N
20261022|TMC|14362|0|72508.555960|N
20261022|TMCI|2088|0|4691|N
20261022|TMCR|8666|0|8787|N
20261022|TMDE|7868|0|9368|N
20261022|TMDV|3|0|6|N
20261022|TMDX|8414.768650|0|14287.336080|N
20261022|TME|66789.121250|0|79354.184950|N
20261022|TMF|22865|0|110207.548560|N
20261022|TMFC|70.349160|0|78.962670|N
20261022|TMGN|680|0|712|N
20261022|TMID|3|0|6|N
20261022|TMLP|1|0|1|N
20261022|TMO|119745|0|168166.541670|N
20261022|TMP|1018|0|1076.274170|N
20261022|TMQ|5191|0|5301|N
20261022|TMS|1243|0|1412|N
20261022|TMSL|705|0|770|N
20261022|TMUS|41444.415790|0|88124.345010|N
20261022|TMUSI|100|0|100|N
20261022|TMV|4064.677350|0|18518.677350|N
20261022|TMYY|3|0|4|N
20261022|TNA|23267.734300|0|52657.438560|N
20261022|TNC|819.511190|0|1649.526290|N
20261022|TNDM|28867|0|33255.094390|N
20261022|TNET|2147|0|15581|N
20261022|TNGX|55688|0|77199|N
20261022|TNGY|200|0|200|N
20261022|TNK|1831|0|2234.424200|N
20261022|TNL|10161|0|13347|N
20261022|TNMG|70|0|82|N
20261022|TNON|946|0|4005|N
20261022|TNXP|3211|0|45634|N
20261022|TNYA|17520|0|73393|N
20261022|TOL|13542|0|29503.305300|N
20261022|TONX|396|0|617|N
20261022|TOON|117|0|7559|N
20261022|TOP|410|0|15933|N
20261022|TOPS|4039|0|17924|N
20261022|TOPT|8295.967210|0|12115.967210|N
20261022|TOPW|2|0|977.634240|N
20261022|TORK|2|0|2|N
20261022|TORO|461|0|918|N
20261022|TOS|1|0|1|N
20261022|TOST|94849|0|282076.891170|N
20261022|TOTL|660|0|5247|N
20261022|TOTR|13|0|13|N
20261022|TOUR|38|0|42|N
20261022|TOUS|25|0|26|N
20261022|TOVX|8868|0|71951|N
20261022|TOWN|2808|0|6081|N
20261022|TOYO|3163|655|7593|N
20261022|TpA|11928|0|14534|N
20261022|TPB|4550.130180|0|6423.130180|N
20261022|TpC|620|0|1122|N
20261022|TPC|3959.038460|0|6631.038460|N
20261022|TPET|311|0|22073|N
20261022|TPG|17903.020240|0|37161.020240|N
20261022|TPL|5381.315650|0|6222.767330|N
20261022|TPLC|200|0|213|N
20261022|TPOR|45|0|65.183020|N
20261022|TPR|24814|0|53891.205690|N
20261022|TPST|1038|0|3633|N
20261022|TPUT|2|0|2|N
20261022|TPVG|2916.540980|0|2960.540980|N
20261022|TPZ|1.249610|0|1.279180|N
20261022|TQQQ|220878|0|1141518.555430|N
20261022|TQQY|1|0|1|N
20261022|TR|2133.660560|0|2612.660760|N
20261022|TRAK|223|0|234|N
20261022|TRAW|669|0|1096|N
20261022|TRAX|17155|0|19323|N
20261022|TRC|1087|0|3598|N
20261022|TRDA|8372|0|11733|N
20261022|TREE|1715|0|3359|N
20261022|TREX|21930|0|101488.031260|N
20261022|TRFK|1030|0|1532.189210|N
20261022|TRGP|29530.018760|0|39854.908860|N
20261022|TRI|60198|0|70889.445100|N
20261022|TRIB|1|0|1|N
20261022|TRIN|4792.398700|0|9616.548830|N
20261022|TRIO|1|0|1|N
20261022|TRIP|24119.774370|0|34996.774370|N
20261022|TRLV|4234|0|7603|N
20261022|TRMB|12868|0|27392.111010|N
20261022|TRMD|5726|0|10201.484280|N
20261022|TRMK|3500|0|5636|N
20261022|TRN|7026.036860|0|7973.036860|N
20261022|TRNO|6903.074900|0|9249.074900|N
20261022|TRNR|20|0|30|N
20261022|TRNS|623|0|1664|N
20261022|TRON|9782|0|32179|N
20261022|TROO|55738|0|149284|N
20261022|TROW|41901.600670|0|56680.185430|N
20261022|TROX|12736.887520|0|19062.887520|N
20261022|TRP|12137.297970|0|39868.297970|N
20261022|TRS|14737|0|17053|N
20261022|TRST|741|0|1069|N
20261022|TRT|1619.378780|0|2791.378780|N
20261022|TRTX|28113|0|33053|N
20261022|TRTY|1.039790|0|167.039790|N
20261022|TRU|40952|147|84546|N
20261022|TRUG|1339|0|2344|N
20261022|TRUH|50|0|50|N
20261022|TRUN|3|0|6|N
20261022|TRUO|4|0|7|N
20261022|TRUP|2831|0|3792|N
20261022|TRUT|124|0|156|N
20261022|TRV|9348.527610|0|81314.419610|N
20261022|TRVG|41|0|2936|N
20261022|TRVI|11556|0|12787|N
20261022|TRX|40023|655|81666|N
20261022|TRXB|986|0|2253|N
20261022|TS|2541.022140|0|8569.489040|N
20261022|TSAT|3558|0|4756|N
20261022|TSBK|277|0|357|N
20261022|TSCO|382860|0|609229.539980|N
20261022|TSDD|247875|0|428700|N
20261022|TSEG|250|0|250|N
20261022|TSEM|45322.916670|0|104597.300470|N
20261022|TSHA|29779|0|70568|N
20261022|TSIB|3|0|6|N
20261022|TSII|36|0|38|N
20261022|TSL|2004|0|3603|N
20261022|TSLA|474667.264480|0|922776.965570|N
20261022|TSLG|318256|0|993014|N
20261022|TSLI|100|0|100|N
20261022|TSLL|133876|0|3711706.772490|N
20261022|TSLQ|157567|0|333342|N
20261022|TSLR|7262|0|15737|N
20261022|TSLS|5459|0|7316|N
20261022|TSLT|43303|0|88483|N
20261022|TSLX|2938.932180|0|4945.932180|N
20261022|TSLY|885|0|8424.803700|N
20261022|TSLZ|82034|0|145300|N
20261022|TSM|618843|0|882839.967930|N
20261022|TSMG|51|0|108|N
20261022|TSMU|140|0|903|N
20261022|TSMX|8177|0|12286.133000|N
20261022|TSMY|2150.334770|0|2490.334770|N
20261022|TSN|28801|0|61225.995890|N
20261022|TSOL|1|0|1|N
20261022|TSPA|876|0|1853|N
20261022|TSPY|1331.378030|0|2385.315730|N
20261022|TSQ|485.755170|0|2391.755170|N
20261022|TSSI|23498|0|26240.218750|N
20261022|TSUI|30|0|30|N
20261022|TSXU|29|0|346|N
20261022|TSYW|50|0|50.036220|N
20261022|TT|29069.574050|0|54549.607800|N
20261022|TTAM|5362|0|7604|N
20261022|TTAN|26628|0|53168.081000|N
20261022|TTC|18541.027830|0|20752.027830|N
20261022|TTD|126217|0|289318.707410|N
20261022|TTDU|601|0|3807|N
20261022|TTE|5558.349690|0|29425.048010|N
20261022|TTEC|515|0|3276|N
20261022|TTEK|27909|0|66658.034100|N
20261022|TTGT|1754|0|2968|N
20261022|TTI|8361.213840|20|28371.369230|N
20261022|TTMI|103899|0|716887.174820|N
20261022|TTMX|13043|0|16343|N
20261022|TTOP|1|0|1|N
20261022|TTRX|1240|0|1884|N
20261022|TTTT|1|0|1|N
20261022|TTWO|21691|0|39250.373060|N
20261022|TU|43199.558940|0|67688.586170|N
20261022|TUA|68|0|112|N
20261022|TUR|202|0|1318.704900|N
20261022|TURF|3|0|6|N
20261022|TUSI|300|0|300|N
20261022|TUSK|12|0|194|N
20261022|TUYA|1016|0|1388.838400|N
20261022|TV|3450|0|6826|N
20261022|TVA|1|0|6472|N
20261022|TVRD|618|0|618|N
20261022|TVTX|8965|0|11472.002100|N
20261022|TW|51598|0|104333|N
20261022|TWAV|48|0|425|N
20261022|TWFG|5008|0|7633|N
20261022|TWG|6538|0|255609|N
20261022|TWI|4066|0|4304|N
20261022|TWIN|583|0|1674|N
20261022|TWLO|32641.125740|0|54841.637530|N
20261022|TWM|3339|0|3718|N
20261022|TWN|207.011250|0|307.338400|N
20261022|TWST|24668.582080|0|56180.309780|N
20261022|TX|3754|0|14546.263800|N
20261022|TXG|36239.062020|0|58444.355990|N
20261022|TXN|180496.787390|0|292115.874990|N
20261022|TXNM|2371|0|8051|N
20261022|TXO|67|0|396.146170|N
20261022|TXRH|24677.940220|0|35947.602970|N
20261022|TXT|10830.016490|0|17002.342080|N
20261022|TXXH|20|0|90|N
20261022|TY|490.352120|0|506.352120|N
20261022|TYG|3369.399110|0|4012.399110|N
20261022|TYGO|23328|0|31613|N
20261022|TYL|12254|0|23230.315120|N
20261022|TYp|302|0|302|N
20261022|TYRA|13406|0|14044|N
20261022|TZA|2023|0|11007|N
20261022|TZOO|746|0|1265|N
20261022|U|134993.134340|43718|404136.020780|N
20261022|UA|5440.881150|0|28735.881150|N
20261022|UAA|24193|0|37851.260840|N
20261022|UAE|33|0|34|N
20261022|UAL|66323|0|128422.051770|N
20261022|UAMY|68255|30|89788|N
20261022|UAN|113.022110|0|187.058850|N
20261022|UAVS|10943|0|27417|N
20261022|UB|1|0|1|N
20261022|UBER|41408|0|340279.805900|N
20261022|UBEW|0.460530|0|0.460530|N
20261022|UBOT|1|0|1|N
20261022|UBS|8771.277600|0|16431.829350|N
20261022|UBSI|14073|0|24886.704120|N
20261022|UBT|300|0|1207.218370|N
20261022|UCB|13868|0|50745|N
20261022|UCO|1478|0|40894.368640|N
20261022|UCON|130|0|1652|N
20261022|UCTT|25003|0|61121.084130|N
20261022|UDN|2|0|2|N
20261022|UDOW|15906|0|34171.349250|N
20261022|UDR|23059|0|74916.354770|N
20261022|UE|7872|0|38729|N
20261022|UEC|189309.068670|120|217039.867010|N
20261022|UEIC|32|0|85|N
20261022|UFCS|527|0|1163|N
20261022|UFI|364|0|895|N
20261022|UFIV|2|0|957|N
20261022|UFO|6941.526730|0|9656.770320|N
20261022|UFOX|2.354400|0|7.786850|N
20261022|UFPI|6014|0|10190.178370|N
20261022|UFPT|2229|0|2751|N
20261022|UGA|30|0|33.612970|N
20261022|UGI|28402.161340|100|52036.161340|N
20261022|UGL|3745.228510|0|38756.228510|N
20261022|UGLD|120|0|655|N
20261022|UGP|30245|0|50420|N
20261022|UHAL|1191|0|2826.462130|N
20261022|UHAL/B|639|0|2432.042030|N
20261022|UHS|10472.006690|0|14494.040490|N
20261022|UHT|1462|0|1731.828430|N
20261022|UI|1371.649130|0|1681.882150|N
20261022|UIS|7758|0|18453|N
20261022|UITB|20|0|37|N
20261022|UK|2|0|21|N
20261022|UL|15503|0|38955.698770|N
20261022|ULCC|27900|0|41220|N
20261022|ULH|401|0|453|N
20261022|ULS|4712|0|11862.116440|N
20261022|ULTA|9332|0|15614.346990|N
20261022|ULTY|13751.513130|0|30029.291640|N
20261022|UMAC|25542.129510|0|68880.549310|N
20261022|UMBF|15380|0|17701|N
20261022|UMC|86283|0|178044.338130|N
20261022|UMH|1685|0|4009|N
20261022|UMI|400|0|400|N
20261022|UMMA|30|0|132.882950|N
20261022|UN|3|0|6|N
20261022|UNB|7|0|44|N
20261022|UNCY|4172|0|13428|N
20261022|UNF|9835|0|10784|N
20261022|UNFI|5619|0|8185.682120|N
20261022|UNG|190203|0|360838.207830|N
20261022|UNH|36973|0|85919.063100|N
20261022|UNHG|1093|0|5073|N
20261022|UNIT|20667.472560|0|23723.691900|N
20261022|UNM|18490|0|25825.017390|N
20261022|UNP|73009.109210|100|122567.236880|N
20261022|UNTY|1319|0|1562|N
20261022|UONEK|97|0|161.711130|N
20261022|UP|103|0|132|N
20261022|UPAL|2|0|5|N
20261022|UPB|2865|0|8900|N
20261022|UPBD|22153|0|31023|N
20261022|UPC|464|0|682|N
20261022|UPLD|209|0|4189|N
20261022|UPRO|12696.189110|0|28578.906740|N
20261022|UPS|56083.796610|0|86814.295420|N
20261022|UPSC|1|0|1|N
20261022|UPST|22761|0|76287.977340|N
20261022|UPSX|401|0|1807|N
20261022|UPW|30|0|54|N
20261022|UPWK|60296.932760|0|106267.766710|N
20261022|UPXI|11063|0|40439|N
20261022|URA|30893|100|62798.862090|N
20261022|URBN|9133|0|11727|N
20261022|URG|492195|0|616235|N
20261022|URGN|2475.649500|0|5796.649500|N
20261022|URI|23860.211080|13|30229.268660|N
20261022|URNJ|362|0|2360.110100|N
20261022|URNM|9128|0|13094.965600|N
20261022|UROY|9123|0|16087|N
20261022|URTH|1750.021350|0|6359.021350|N
20261022|URTY|357|0|2497.833460|N
20261022|USA|3429.531520|0|16190.531520|N
20261022|USAC|761|0|3114.040450|N
20261022|USAR|327503.289400|951|535344.269830|N
20261022|USAS|19039|0|37634|N
20261022|USAU|2395.284870|0|2992.284870|N
20261022|USAX|58|0|59|N
20261022|USB|67480.008780|0|109518.046720|N
20261022|USBpA|7|0|7|N
20261022|USBpQ|160|0|160|N
20261022|USBpR|100|0|103|N
20261022|USCB|445|0|981|N
20261022|USD|16315.279270|1|28123.357690|N
20261022|USDE|12178|862|18397|N
20261022|USDEW|200|0|250|N
20261022|USDU|2047|0|2365|N
20261022|USEA|40|0|256|N
20261022|USFD|81579.038910|0|85814.043720|N
20261022|USFE|1|0|1|N
20261022|USFR|39682.093410|0|66088.605450|N
20261022|USGG|1863|0|7764|N
20261022|USGO|1694|0|2572|N
20261022|USHY|52766|0|129093.726500|N
20261022|USIG|13163|0|13560|N
20261022|USIO|897|0|1517|N
20261022|USLM|2729|0|3127.357320|N
20261022|USLV|1005|0|1318|N
20261022|USMC|322|0|634.018530|N
20261022|USMF|17|0|35|N
20261022|USMV|2811|0|14662.597440|N
20261022|USNA|4879|0|9814|N
20261022|USO|10218|0|25510.761150|N
20261022|USOI|200|0|1950.166940|N
20261022|USOY|1|0|1091.390580|N
20261022|USPH|1096|0|1449.004310|N
20261022|USRT|9417.374630|0|11291.661320|N
20261022|USTB|1549|0|1554|N
20261022|USVM|35|0|137|N
20261022|USVN|300|0|300|N
20261022|UTEN|1262|0|1263|N
20261022|UTES|85|0|212|N
20261022|UTF|1455|0|1695.877460|N
20261022|UTG|1577|0|4149.502810|N
20261022|UTHR|21048.445570|196|25439.607510|N
20261022|UTI|13016|0|17104.881330|N
20261022|UTL|378|0|1581|N
20261022|UTMD|1275|0|3026|N
20261022|UTSL|161|0|5169.393580|N
20261022|UTWO|134.576860|0|134.576860|N
20261022|UTZ|26409|0|30265.657140|N
20261022|UUP|1250|0|8288.873970|N
20261022|UUUG|1825|0|2160|N
20261022|UUUU|124592.153040|450|211958.543740|N
20261022|UVE|909|0|1628|N
20261022|UVIX|12909|0|69036.048480|N
20261022|UVSP|1527|0|6870|N
20261022|UVV|6557.075490|0|8765.066090|N
20261022|UVXY|81118|100|132595|N
20261022|UWM|521|0|1139.000340|N
20261022|UWMC|41941|0|291998.481300|N
20261022|UXIN|862|0|1063|N
20261022|UXRP|244|0|820|N
20261022|UYG|2|0|42|N
20261022|UYLD|26|0|226|N
20261022|UZX|17|0|603|N
20261022|V|64338.463950|1000|175176.309170|N
20261022|VABK|95|0|108|N
20261022|VAC|5286|0|6061.003560|N
20261022|VAI|3180|0|3412|N
20261022|VAIC|1000|0|1000|N
20261022|VAL|33759.186930|0|37444.476190|N
20261022|VALE|543120.606830|345|1220712.316950|N
20261022|VANI|2572|0|5110|N
20261022|VATE|1691|0|1691|N
20261022|VB|5536.655580|0|7055.716600|N
20261022|VBCG|1|0|1|N
20261022|VBCI|3|0|6|N
20261022|VBF|803.254150|0|807.254150|N
20261022|VBIL|39840.232990|0|47854.781900|N
20261022|VBK|2541.468460|0|3145.524200|N
20261022|VBNB|3|0|8|N
20261022|VBNK|711|0|819|N
20261022|VBR|1090.903940|0|1445.153520|N
20261022|VC|24966|0|36389|N
20261022|VCEB|354|0|1121|N
20261022|VCEL|10463|0|11059|N
20261022|VCHY|1|0|1|N
20261022|VCIG|4703|0|5769|N
20261022|VCIT|51417|0|101949.506690|N
20261022|VCLN|3|0|6|N
20261022|VCLT|12556|0|15920.018370|N
20261022|VCR|971|0|1382.574360|N
20261022|VCRB|2505.526230|0|9026.526230|N
20261022|VCRE|429|0|779|N
20261022|VCRM|3895|0|7704|N
20261022|VCSH|19521.593120|0|46129.200520|N
20261022|VCTR|3774|0|5139.180220|N
20261022|VCX|839.477890|0|1508.563160|N
20261022|VCYT|42018|0|74150.260000|N
20261022|VDC|2391.004980|0|2680.577390|N
20261022|VDE|11065|0|20227.477790|N
20261022|VDG|0.475590|0|0.475590|N
20261022|VEA|118853.476430|0|148992.908290|N
20261022|VECO|10694.440410|0|15667.885010|N
20261022|VEEA|391|0|2268|N
20261022|VEEE|141|0|1203|N
20261022|VEEV|25012.496050|115|34162.059710|N
20261022|VEL|2127|0|2643|N
20261022|VELO|11321.400290|0|43209.400290|N
20261022|VENU|14543|8|26339|N
20261022|VEON|2993|0|4189.332300|N
20261022|VERA|12168|0|27164|N
20261022|VERI|42983|0|61866|N
20261022|VERU|620|0|965|N
20261022|VERX|12496|0|21287.414160|N
20261022|VET|5545|0|13399.028810|N
20261022|VEU|5208.393430|0|8003.765650|N
20261022|VEXC|5.784270|0|5.784270|N
20261022|VFC|91565|0|124841.632510|N
20261022|VFF|5463|0|6675.216210|N
20261022|VFH|849|0|1838.023650|N
20261022|VFLO|20541.114530|0|26623.447630|N
20261022|VFMF|1119.221780|0|1119.284560|N
20261022|VFMO|81.539820|0|89.704120|N
20261022|VFMV|1.110000|0|1.110000|N
20261022|VFQY|0.513300|0|0.513300|N
20261022|VFS|5909|0|6242.500000|N
20261022|VFVA|1|0|1.270830|N
20261022|VG|228366|0|702633.202570|N
20261022|VGHY|697|0|697|N
20261022|VGIT|25376.373580|0|65530.879600|N
20261022|VGK|3929|0|8259.491750|N
20261022|VGLT|9311.971900|0|13901.079550|N
20261022|VGM|800|0|1400.134230|N
20261022|VGNT|4518|0|9613.370020|N
20261022|VGSH|24280.416950|0|36684.019050|N
20261022|VGT|60938.031200|0|86821.021950|N
20261022|VGTX|100|0|100|N
20261022|VGUS|600|0|1824.087420|N
20261022|VGZ|52664.473480|0|55948.473480|N
20261022|VHC|47|0|72|N
20261022|VHI|1|0|1|N
20261022|VHT|2530.039770|0|3207.141180|N
20261022|VHUB|20|0|21|N
20261022|VIA|6999|0|8608|N
20261022|VIAG|406|0|459|N
20261022|VIAV|33384|0|124177.887980|N
20261022|VICI|117450.705250|511|262855.419250|N
20261022|VICR|31772.312530|185|47595.166790|N
20261022|VIG|4279|0|8446.766510|N
20261022|VIGI|1100|0|1309.688610|N
20261022|VIK|34462|0|70127.304880|N
20261022|VINP|458|100|1312|N
20261022|VIOG|566.233540|0|1169.376000|N
20261022|VIOO|32|0|72.777060|N
20261022|VIOV|1219.951800|0|1449.037290|N
20261022|VIPS|16853.926420|0|36968.037070|N
20261022|VIR|5811|0|18964|N
20261022|VIRC|304|0|3456|N
20261022|VIRT|9000|0|13398|N
20261022|VIS|1219|0|3416.002050|N
20261022|VISN|259668|0|327298|N
20261022|VIST|11698.446240|0|15975.034310|N
20261022|VITL|5955|0|31284.487840|N
20261022|VIV|5170|0|15414|N
20261022|VIVK|68965|0|109507|N
20261022|VIVO|19098|0|59934|N
20261022|VIVS|158204|0|311771|N
20261022|VIXM|201|0|1303|N
20261022|VIXY|27874.117820|0|66688.117820|N
20261022|VJET|2|0|39757|N
20261022|VKI|400|0|1652|N
20261022|VKQ|477|0|3921|N
20261022|VKTX|44956|0|84566.016180|N
20261022|VLGEA|286|0|686|N
20261022|VLN|13159|0|41396|N
20261022|VLO|44463.748850|0|75589.363260|N
20261022|VLRS|3461.394220|0|4820.394220|N
20261022|VLTO|36478|0|42424.884740|N
20261022|VLU|40|0|44|N
20261022|VLUE|2006|0|4124.525990|N
20261022|VLY|274855|0|487754|N
20261022|VLYPO|300|0|504|N
20261022|VMAR|100|0|391|N
20261022|VMBS|3086.137420|0|5052.748170|N
20261022|VMC|22499.013810|0|34235.013810|N
20261022|VMD|896.378680|0|1817.378680|N
20261022|VMET|843|0|1376|N
20261022|VMI|2607|0|4571.400940|N
20261022|VMO|12101|0|13104.641360|N
20261022|VMRK|28463.378890|0|56388.288860|N
20261022|VNCE|666|0|4584|N
20261022|VNDA|5659|0|6528|N
20261022|VNET|162750|0|243473.503520|N
20261022|VNLA|100.137730|0|342.137730|N
20261022|VNM|406.132430|0|411.191040|N
20261022|VNO|48673.698960|0|55167.698960|N
20261022|VNOM|17088.426850|0|19009.426850|N
20261022|VNQ|34350|0|78675.971990|N
20261022|VNQI|2381|0|7466.171650|N
20261022|VNRX|49305|0|59381|N
20261022|VNT|13153|0|23821|N
20261022|VO|97124|0|106483.140960|N
20261022|VOD|14213|0|149290.413740|N
20261022|VOE|2549|0|4256.302340|N
20261022|VOGX|1255|0|2223|N
20261022|VOLT|600|0|1035.895180|N
20261022|VONE|261.652880|0|328.652880|N
20261022|VONG|1799.000030|0|2206.441560|N
20261022|VONV|1316|0|1942|N
20261022|VOO|24962.818490|0|51424.289730|N
20261022|VOOG|6351.924010|0|10435.820310|N
20261022|VOOV|578.286590|0|656.313510|N
20261022|VOOY|11|0|16|N
20261022|VOR|8281|0|21795|N
20261022|VOT|8080.739600|0|9463.948040|N
20261022|VOX|903.099300|0|2221.201000|N
20261022|VOXR|1873|0|2193|N
20261022|VOYA|8332|0|17912.625870|N
20261022|VOYApB|2|0|203|N
20261022|VOYG|9319|0|16956.408970|N
20261022|VPFF|3|0|6|N
20261022|VPG|16457.164860|0|30764.164860|N
20261022|VPL|654|0|2075.540650|N
20261022|VPLS|2094|0|3890|N
20261022|VPU|651|0|1118.001500|N
20261022|VRA|8532|0|10112|N
20261022|VRAX|96|0|273|N
20261022|VRCA|266|0|1051|N
20261022|VRDN|6962|600|19155|N
20261022|VREX|8382|0|34222|N
20261022|VRIG|2|0|722|N
20261022|VRM|8|0|111|N
20261022|VRNS|13205|0|47211.052600|N
20261022|VRP|4|0|30.025470|N
20261022|VRRM|9188|0|27930|N
20261022|VRSK|10802.043730|0|22392.377800|N
20261022|VRSN|16964.010160|0|25200.046000|N
20261022|VRT|96355|0|191605.001700|N
20261022|VRTL|844|0|2662|N
20261022|VRTS|1310|0|3642|N
20261022|VRTX|22461.652620|0|29353.454250|N
20261022|VRXA|8|0|59|N
20261022|VSA|30|0|99|N
20261022|VSAT|16368|0|38957.514980|N
20261022|VSDA|2|0|5|N
20261022|VSDM|300|0|600|N
20261022|VSEC|5011|0|10794.183280|N
20261022|VSGX|687.388550|0|2083.388550|N
20261022|VSH|68308|0|106696.912090|N
20261022|VSLU|736|0|736|N
20261022|VSME|8024|0|45168|N
20261022|VSNT|19763|0|33243.234570|N
20261022|VSS|1434.468080|0|2648.303360|N
20261022|VST|140060|340|333700.099400|N
20261022|VSTL|3525|0|5378|N
20261022|VSTM|29244|0|71949|N
20261022|VSTS|7618.472600|0|12434.472600|N
20261022|VSXY|14349|0|25346.018260|N
20261022|VT|30170.346040|0|41993.787160|N
20261022|VTEB|181298.992490|0|232817.176290|N
20261022|VTEC|897|0|2313|N
20261022|VTEI|601|0|2746|N
20261022|VTEL|600|0|700|N
20261022|VTES|2474|0|8743.445400|N
20261022|VTEX|844|0|1223|N
20261022|VTGN|131|0|9427|N
20261022|VTHR|40|0|138.006990|N
20261022|VTI|25937.618890|2|33862.589590|N
20261022|VTIP|34487.214000|0|35535.095300|N
20261022|VTIX|1782|0|2599.630540|N
20261022|VTMX|246|0|407|N
20261022|VTN|400|0|409|N
20261022|VTOL|1992|0|2215|N
20261022|VTP|10|0|12|N
20261022|VTR|37399|0|54067.636630|N
20261022|VTRS|27237|0|140611.751420|N
20261022|VTS|5931|0|6024.541420|N
20261022|VTSI|21|0|21|N
20261022|VTV|22805.439600|0|37400.691460|N
20261022|VTVT|119|0|206|N
20261022|VTWG|200.201080|0|211.201080|N
20261022|VTWO|13605.123540|0|18543.545000|N
20261022|VTWV|223|0|571.502330|N
20261022|VUG|30553.760570|0|62435.861160|N
20261022|VUSB|1667|0|10829.311870|N
20261022|VUSG|15|0|19|N
20261022|VUZI|31220.396840|4|33623.396840|N
20261022|VV|2144.611640|0|3234.213650|N
20261022|VVOS|4500|0|131510|N
20261022|VVR|1799|0|2522.303040|N
20261022|VVV|8577|0|24271.825520|N
20261022|VVX|6439|0|7022|N
20261022|VWAV|294.080310|0|400.080310|N
20261022|VWO|54141.127650|0|128367.135790|N
20261022|VWOB|1786.506750|0|5729.297870|N
20261022|VXF|7758.790590|0|10131.799690|N
20261022|VXUS|20508|0|89145.904310|N
20261022|VXX|35560|0|184493|N
20261022|VYGR|31257|0|48960|N
20261022|VYLR|24818|0|79668|N
20261022|VYM|5652.954930|0|9248.941370|N
20261022|VYMI|6949.755540|0|8205.792660|N
20261022|VYX|16765|0|185698|N
20261022|VZ|214547|0|436674.128620|N
20261022|VZLA|57669|0|90805|N
20261022|W|24346|4|36252.870110|N
20261022|WAB|16750.141130|0|26656.141130|N
20261022|WABC|1696|0|1917.653220|N
20261022|WAFD|10992|0|13470|N
20261022|WAGN|100|0|805|N
20261022|WAL|21238|0|35262.013160|N
20261022|WASH|1348|0|1444.013750|N
20261022|WAT|18807|0|22494.033100|N
20261022|WATS|3|0|6|N
20261022|WATT|1736|0|1798|N
20261022|WAVE|30|0|105|N
20261022|WAY|5461|0|33279|N
20261022|WB|10769|0|12429|N
20261022|WBI|5163|0|8777|N
20261022|WBTN|5354.603220|0|6519.603220|N
20261022|WBX|200|0|210.390510|N
20261022|WCBR|370|0|823.406450|N
20261022|WCC|73857|0|99969.059880|N
20261022|WCCB|98|0|594|N
20261022|WCLD|615|0|3252.777590|N
20261022|WCMI|6146|0|6445|N
20261022|WCN|76527.005610|0|117541.009040|N
20261022|WCT|277|0|1495.233840|N
20261022|WD|9718|0|15325.392720|N
20261022|WDAY|29904.617200|0|38568.112840|N
20261022|WDC|80785|0|188108.645050|N
20261022|WDCC|1030|0|2780|N
20261022|WDCX|1758|0|38453.315890|N
20261022|WDEF|1|0|9|N
20261022|WDFC|5597.013530|0|10645.013530|N
20261022|WDI|2138|0|2591.257860|N
20261022|WDIV|0.137970|0|0.137970|N
20261022|WDS|6756|0|21272.699870|N
20261022|WDTE|8.905430|0|358.169910|N
20261022|WEA|200.032680|0|314.079230|N
20261022|WEAT|1489|0|7341.626190|N
20261022|WEAV|9421|0|17816.148790|N
20261022|WEBX|1|0|1|N
20261022|WEC|60283|0|76264.157250|N
20261022|WEEI|203.386390|0|204.848850|N
20261022|WELD|7|0|7|N
20261022|WELL|37238.401320|0|46252.841090|N
20261022|WEN|243583.226110|110|301557.827100|N
20261022|WERN|9594.044470|0|23758.044470|N
20261022|WES|10038|0|18651.449260|N
20261022|WEST|28446|0|41967|N
20261022|WETH|27|0|403|N
20261022|WETO|7089|0|12692|N
20261022|WEX|9888.012750|0|12243.012750|N
20261022|WEYS|898|0|932|N
20261022|WF|237|0|738|N
20261022|WFC|79516.459640|0|161934.988040|N
20261022|WFCF|27|0|49|N
20261022|WFCpA|143|0|144|N
20261022|WFCpC|8313|0|8513|N
20261022|WFCpD|22|0|543|N
20261022|WFCpZ|822|0|5505|N
20261022|WFF|514038|0|1503768|N
20261022|WFG|1460|0|2602|N
20261022|WFRD|14592.028290|123|26460.104730|N
20261022|WGMI|3806|0|22069.617060|N
20261022|WGO|35794.042130|0|41208.042130|N
20261022|WGS|10298|0|12015.446790|N
20261022|WH|41079|3317|84135|N
20261022|WHD|8955|0|9335|N
20261022|WHF|1205|0|3725.401050|N
20261022|WHG|51|0|51|N
20261022|WHK|3310|0|3830|N
20261022|WHLR|10509|0|15891|N
20261022|WHR|90990|0|130212.528800|N
20261022|WHWK|980|0|1827|N
20261022|WIMI|43|0|146|N
20261022|WINA|720|0|892|N
20261022|WING|9816.556390|0|19480.698040|N
20261022|WINN|19|0|214|N
20261022|WIT|150282|44|530092|N
20261022|WIW|700|0|2200|N
20261022|WIX|14967|0|19726.397500|N
20261022|WK|19615|0|21683|N
20261022|WKC|6970|0|8049|N
20261022|WKHS|3651|0|5497|N
20261022|WKSP|217|0|376|N
20261022|WLDN|1222|0|3431|N
20261022|WLDS|1151|0|2422|N
20261022|WLFC|4470|0|5101|N
20261022|WLK|18151|0|24802.047720|N
20261022|WLKP|8.761250|0|35.761250|N
20261022|WLTH|18578|0|20784|N
20261022|WLY|3270|0|12344|N
20261022|WM|29160.951490|0|51184.820740|N
20261022|WMB|121817.106170|0|223249.911230|N
20261022|WMG|11746|0|75253|N
20261022|WMK|3130|0|3872|N
20261022|WMS|6354|0|20151|N
20261022|WMT|135787.990890|0|380222.542700|N
20261022|WNC|5761|0|9300|N
20261022|WNEB|283|0|290|N
20261022|WNTR|800.877860|0|2827.723260|N
20261022|WOK|14|0|625|N
20261022|WOLF|77448.371750|1|158610.371750|N
20261022|WOOF|10050|0|47012|N
20261022|WOR|2277|0|3524|N
20261022|WORX|22540|35|50494|N
20261022|WPC|11096|0|21449.581870|N
20261022|WPM|23214|0|34023.285050|N
20261022|WPP|3316|0|3719|N
20261022|WPRT|925|0|1934|N
20261022|WQEY|347|0|6082|N
20261022|WQTM|140|0|1106.534300|N
20261022|WRAP|533|0|5052|N
20261022|WRB|11344|0|18595|N
20261022|WRBY|25918|0|64613.279990|N
20261022|WRD|35732|0|47299.806900|N
20261022|WRLD|433|0|541.007550|N
20261022|WRN|6731|0|12314|N
20261022|WRTH|106|0|106|N
20261022|WS|10501.073940|0|11237.073940|N
20261022|WSBC|15999|0|19319.387000|N
20261022|WSBF|222|0|316|N
20261022|WSBK|2|0|8|N
20261022|WSC|15391|0|42452|N
20261022|WSE|20562|0|43377|N
20261022|WSFS|3601|0|4124.012880|N
20261022|WSHP|230|0|911|N
20261022|WSM|17031.098120|0|20912.098120|N
20261022|WSO|32349|0|37442.448310|N
20261022|WST|16071.060930|100|23517.062530|N
20261022|WT|12544|0|19428|N
20261022|WTAI|239|0|404.854490|N
20261022|WTBA|706|0|904|N
20261022|WTFC|8628|0|15529|N
20261022|WTI|20983|0|81774.164420|N
20261022|WTIB|1|0|1|N
20261022|WTIU|35|0|86|N
20261022|WTM|605|0|785|N
20261022|WTMF|3|0|4.331550|N
20261022|WTMY|3|0|6|N
20261022|WTPI|275.040260|0|455.040260|N
20261022|WTRG|10142|0|23453.118830|N
20261022|WTS|11346|0|16417|N
20261022|WTTR|18086|0|20581|N
20261022|WTV|336.049100|0|376.143770|N
20261022|WTW|8118|0|15754.009020|N
20261022|WU|58506.226890|0|116650.226890|N
20261022|WULF|419462|575|2071987.137560|N
20261022|WULX|24781|0|25056|N
20261022|WVE|8802|0|25660|N
20261022|WVVI|3|0|8|N
20261022|WW|1329|0|1708.070120|N
20261022|WWD|22586|0|46207|N
20261022|WWR|7211|0|13735|N
20261022|WWW|5360|0|8853|N
20261022|WX|1|0|1|N
20261022|WXET|1|0|1|N
20261022|WXM|1|0|1|N
20261022|WY|28742|0|133536.369870|N
20261022|WYFI|42475.218670|0|65716.218670|N
20261022|WYFL|2000|0|6421|N
20261022|WYNN|18925|0|43252.383060|N
20261022|WYY|337|0|4077|N
20261022|XAGG|149|0|155|N
20261022|XAIR|260|0|461.355810|N
20261022|XAIX|2|0|2|N
20261022|XAR|2558|0|5686.057230|N
20261022|XBCI|17623.207730|0|20784.064620|N
20261022|XBI|73954|0|170607.562920|N
20261022|XBIO|14|0|428|N
20261022|XBIT|30|0|34|N
20261022|XBOC|600|0|600|N
20261022|XBOX|103|0|107|N
20261022|XBP|723|0|1404|N
20261022|XCCC|56|0|413|N
20261022|XCEM|100|0|3151.852600|N
20261022|XCH|1097|0|2628|N
20261022|XCOM|2|0|5|N
20261022|XCUR|1832|0|42238|N
20261022|XDQQ|112|0|113|N
20261022|XDTE|49.598290|0|1385.928670|N
20261022|XE|133406.895490|60500|173648.895490|N
20261022|XEL|52163.329020|0|100522.563180|N
20261022|XELB|129|0|911|N
20261022|XENE|6710.190070|0|16458.246550|N
20261022|XERS|6739|0|11040|N
20261022|XES|1478|0|1724.460780|N
20261022|XFIV|152|0|167|N
20261022|XFLT|101|0|129.253590|N
20261022|XFOR|4004|0|7358|N
20261022|XGN|2859|0|5733|N
20261022|XHB|50671|0|66393.607920|N
20261022|XHE|126|0|126|N
20261022|XHLD|31972|0|48667|N
20261022|XHLF|201|0|2334|N
20261022|XHR|6112|0|9828.735350|N
20261022|XHS|115.625860|0|217.625860|N
20261022|XIFR|3568|0|25694|N
20261022|XIII|1000|0|1345|N
20261022|XISE|1|0|4|N
20261022|XJUL|2|0|5|N
20261022|XLAB|497358|217|1192325|N
20261022|XLB|67799.125390|0|80043.456510|N
20261022|XLC|57032.393460|0|89273.720080|N
20261022|XLE|490838.951440|0|616028.171850|N
20261022|XLEI|2040.412170|0|3415.817360|N
20261022|XLEM|20|0|20|N
20261022|XLEX|7|0|16|N
20261022|XLF|681328|0|747754.846580|N
20261022|XLG|4391.019490|0|6967.904360|N
20261022|XLI|58407.121790|0|202494.250940|N
20261022|XLII|1|0|1|N
20261022|XLK|165541|0|225656.242910|N
20261022|XLKI|13|0|113|N
20261022|XLKM|50|0|56|N
20261022|XLP|440943.359740|0|587737.947090|N
20261022|XLRE|217988.482410|0|267971.122940|N
20261022|XLSI|21|0|25|N
20261022|XLSR|365|0|1150|N
20261022|XLU|1003958.255090|0|1226275.936470|N
20261022|XLUI|1038|0|1040|N
20261022|XLV|39404|0|54205.869500|N
20261022|XLVI|80|0|80|N
20261022|XLY|84561.854310|0|306746.362910|N
20261022|XLYI|10|0|10|N
20261022|XMAX|5395|0|37172|N
20261022|XMAY|2|0|5|N
20261022|XME|26833|0|36371.727090|N
20261022|XMHQ|1885|0|2942.161700|N
20261022|XMLV|39|0|39|N
20261022|XMMO|3962.648830|0|6537.906920|N
20261022|XMPT|500|0|508.027290|N
20261022|XMTR|4199.265480|0|5464.921980|N
20261022|XNCR|11855|0|12909|N
20261022|XNDU|23971.320940|500|40144.320940|N
20261022|XNET|1901|0|6978|N
20261022|XNTK|452.076970|0|679.135070|N
20261022|XOM|117570.025750|0|173875.432950|N
20261022|XOMO|1|0|1|N
20261022|XONE|20|0|120|N
20261022|XOP|89803|0|98298.383400|N
20261022|XOS|14060|0|20934|N
20261022|XOVR|7825|0|11389.853720|N
20261022|XP|74292|7797|269424|N
20261022|XPEG|1500|0|3700|N
20261022|XPEL|1024|0|1713.132330|N
20261022|XPER|926|0|15688|N
20261022|XPEV|55042|0|84765.377900|N
20261022|XPH|211|0|1325.905400|N
20261022|XPO|25764.042390|0|35810.088850|N
20261022|XPOF|5360|0|8360|N
20261022|XPP|0.086430|0|2.086430|N
20261022|XPRO|2529|0|4637|N
20261022|XQQI|10671.415000|0|14768.415000|N
20261022|XRAY|43206|0|80016.200000|N
20261022|XRMI|1|0|1|N
20261022|XRN|4140.150350|0|4246.150350|N
20261022|XRP|4944|0|11305|N
20261022|XRPM|1|0|14|N
20261022|XRPN|6953|0|8149|N
20261022|XRPT|631|0|1460|N
20261022|XRPZ|792|0|1956|N
20261022|XRT|70247|0|113262.020780|N
20261022|XRTX|81|0|291|N
20261022|XRX|21044.878040|0|41390.378630|N
20261022|XSD|1309.665880|0|1623.034980|N
20261022|XSEP|3|0|6|N
20261022|XSLV|12|0|12|N
20261022|XSMO|4328|0|8352.887790|N
20261022|XSOE|74|0|674|N
20261022|XSPI|275.874560|0|386.902970|N
20261022|XSVM|264|0|266|N
20261022|XSW|1070.098780|0|1494.103500|N
20261022|XTEN|1100|0|1730|N
20261022|XTER|1|0|1|N
20261022|XTIA|16229|0|17659|N
20261022|XTL|100|0|609.689860|N
20261022|XTLB|5|0|19|N
20261022|XTN|152.392150|0|552.013120|N
20261022|XTND|5633|0|13201|N
20261022|XTNT|451|0|2475|N
20261022|XUSM|8|0|8|N
20261022|XV|300.208560|0|306.208560|N
20261022|XVAD|200|0|500|N
20261022|XVAZ|100|0|100|N
20261022|XVGL|3|0|3|N
20261022|XVSP|300|0|300|N
20261022|XVTS|100|0|200|N
20261022|XWEL|2091|0|6628|N
20261022|XXI|14330.575550|0|41685.457800|N
20261022|XXII|817535|8550|1377278|N
20261022|XXRP|1467|0|4144|N
20261022|XXSP|3|0|6|N
20261022|XYF|60|0|127|N
20261022|XYL|56021|360|61355.405640|N
20261022|XYLD|345.205170|0|7350.621050|N
20261022|XYZ|52170|323|72739.958240|N
20261022|XZO|3217|0|4785|N
20261022|YAAS|62|0|62|N
20261022|YALA|2476|0|5907|N
20261022|YANG|1371|0|6327.649000|N
20261022|YARW|1163|0|2391|N
20261022|YB|15|0|1256|N
20261022|YBTC|261.898420|0|371.113050|N
20261022|YDES|1638|0|2586|N
20261022|YELP|4598|0|5577|N
20261022|YETH|5|0|16.964660|N
20261022|YETI|48493.450170|0|69360.450170|N
20261022|YEXT|8800|0|10177|N
20261022|YFOR|1838|0|30328|N
20261022|YGLD|6.052440|0|10.647370|N
20261022|YHC|17322|20|40540|N
20261022|YI|3|0|10|N
20261022|YINN|2005|0|17506.386140|N
20261022|YLD|3301|0|4707.060870|N
20261022|YLDE|27|0|383|N
20261022|YMAG|35445.332190|0|49037.244130|N
20261022|YMAT|3403|0|7028|N
20261022|YMAX|4420|0|165923.520610|N
20261022|YMM|61411|0|121870|N
20261022|YORW|933|0|4049.444310|N
20261022|YOU|12545.358090|0|22843.358090|N
20261022|YOUL|1598|0|9710|N
20261022|YPF|5658.294980|0|12737.774850|N
20261022|YRD|8508|0|8937|N
20261022|YSPC|20|0|80|N
20261022|YSS|10303|0|16933|N
20261022|YSWY|551|0|3047|N
20261022|YUM|15851|0|22465.306400|N
20261022|YUMC|11707|0|19764.459250|N
20261022|YXT|50|0|5534|N
20261022|YYAI|1549|0|1898|N
20261022|YYY|783.672730|0|1085.672730|N
20261022|Z|111658|0|225890.039540|N
20261022|ZBAO|720|0|12055|N
20261022|ZBH|40688|102|55538|N
20261022|ZBIO|4466|0|5912|N
20261022|ZBRA|7457|0|25158.631600|N
20261022|ZCSH|15971|0|50162.750430|N
20261022|ZD|690|0|1917|N
20261022|ZDGE|1|0|41|N
20261022|ZECP|267|0|268|N
20261022|ZENA|29561|1358|46089|N
20261022|ZEO|505|0|2864|N
20261022|ZEPP|211|0|711|N
20261022|ZETA|26241|0|179798.943220|N
20261022|ZG|7017|0|10931.049260|N
20261022|ZGN|26933|0|69302|N
20261022|ZH|5965|0|27730|N
20261022|ZIM|6088|0|15844.682440|N
20261022|ZION|26793.301340|0|43108.301340|N
20261022|ZIP|6463|0|7044|N
20261022|ZJUL|34|0|49|N
20261022|ZLAB|92952|0|99814|N
20261022|ZM|21641|0|34143.563880|N
20261022|ZNOV|3|0|166|N
20261022|ZNTL|7665|0|11246|N
20261022|ZROZ|1224.174810|0|9578.913410|N
20261022|ZS|67003.663080|0|114223.396370|N
20261022|ZSEP|62|0|66|N
20261022|ZSL|3512|0|5682|N
20261022|ZSQR|3872|0|23200|N
20261022|ZSTK|7|0|27|N
20261022|ZTG|4320|0|6456|N
20261022|ZTO|1246|0|10193|N
20261022|ZTS|40110|0|120057.504720|N
20261022|ZUMZ|2947|0|5467|N
20261022|ZURA|150305|0|307065|N
20261022|ZVIA|79|26|3185|N
20261022|ZVOL|4520|0|4602|N
20261022|ZVRA|5607|0|8252|N
20261022|ZWS|17571|0|19396|N
20261022|ZYME|25100|0|33703|N
7724